30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 183900 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 11526 |
| 3 | 20241209 | 183800 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20241209 | 183700 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20241209 | 183600 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20241209 | 183500 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20241209 | 183400 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20241209 | 183300 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20241209 | 183200 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20241209 | 183100 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20241209 | 183000 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20241209 | 182900 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20241209 | 182800 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20241209 | 182700 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20241209 | 182600 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20241209 | 182500 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20241209 | 182400 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20241209 | 182300 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20241209 | 182200 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20241209 | 182100 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20241209 | 182000 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20241209 | 181900 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20241209 | 181800 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20241209 | 181700 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20241209 | 181600 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20241209 | 181500 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20241209 | 181400 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20241209 | 181300 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20241209 | 181200 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20241209 | 181100 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20241209 | 181000 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20241209 | 180900 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 11526 |
| 33 | 20241209 | 180800 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20241209 | 180700 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20241209 | 180600 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20241209 | 180500 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20241209 | 180400 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20241209 | 180300 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20241209 | 180200 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20241209 | 180100 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20241209 | 180000 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20241209 | 175900 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20241209 | 175800 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20241209 | 175700 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20241209 | 175600 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20241209 | 175500 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20241209 | 175400 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20241209 | 175300 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20241209 | 175200 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20241209 | 175100 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20241209 | 175000 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20241209 | 174900 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20241209 | 174800 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20241209 | 174700 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20241209 | 174600 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20241209 | 174500 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20241209 | 174400 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20241209 | 174300 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20241209 | 174200 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20241209 | 174100 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20241209 | 174000 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20241209 | 173900 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 11526 |
| 63 | 20241209 | 173800 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20241209 | 173700 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20241209 | 173600 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20241209 | 173500 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20241209 | 173400 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20241209 | 173300 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20241209 | 173200 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20241209 | 173100 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20241209 | 173000 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20241209 | 172900 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20241209 | 172800 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20241209 | 172700 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20241209 | 172600 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20241209 | 172500 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20241209 | 172400 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20241209 | 172300 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20241209 | 172200 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20241209 | 172100 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20241209 | 172000 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20241209 | 171900 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20241209 | 171800 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20241209 | 171700 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20241209 | 171600 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20241209 | 171500 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20241209 | 171400 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20241209 | 171300 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20241209 | 171200 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20241209 | 171100 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20241209 | 171000 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20241209 | 170900 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 11526 |
| 93 | 20241209 | 170800 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20241209 | 170700 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20241209 | 170600 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20241209 | 170500 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20241209 | 170400 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20241209 | 170300 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20241209 | 170200 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20241209 | 170100 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20241209 | 170000 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20241209 | 165900 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20241209 | 165800 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20241209 | 165700 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20241209 | 165600 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20241209 | 165500 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20241209 | 165400 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20241209 | 165300 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20241209 | 165200 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20241209 | 165100 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20241209 | 165000 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20241209 | 164900 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20241209 | 164800 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20241209 | 164700 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20241209 | 164600 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20241209 | 164500 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20241209 | 164400 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20241209 | 164300 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20241209 | 164200 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20241209 | 164100 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20241209 | 164000 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20241209 | 163900 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 11526 |
| 123 | 20241209 | 163800 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20241209 | 163700 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20241209 | 163600 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20241209 | 163500 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20241209 | 163400 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20241209 | 163300 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20241209 | 163200 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20241209 | 163100 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20241209 | 163000 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20241209 | 162900 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20241209 | 162800 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20241209 | 162700 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20241209 | 162600 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20241209 | 162500 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20241209 | 162400 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20241209 | 162300 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20241209 | 162200 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20241209 | 162100 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20241209 | 162000 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20241209 | 161900 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20241209 | 161800 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20241209 | 161700 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20241209 | 161600 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20241209 | 161500 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20241209 | 161400 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20241209 | 161300 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20241209 | 161200 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20241209 | 161100 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20241209 | 161000 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20241209 | 160900 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 11526 |
| 153 | 20241209 | 160800 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20241209 | 160700 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20241209 | 160600 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20241209 | 160500 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20241209 | 160400 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20241209 | 160300 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20241209 | 160200 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20241209 | 160100 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20241209 | 160000 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20241209 | 155900 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20241209 | 155800 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20241209 | 155700 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20241209 | 155600 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20241209 | 155500 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20241209 | 155400 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20241209 | 155300 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20241209 | 155200 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20241209 | 155100 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20241209 | 155000 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20241209 | 154900 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20241209 | 154800 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20241209 | 154700 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20241209 | 154600 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20241209 | 154500 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20241209 | 154400 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20241209 | 154300 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20241209 | 154200 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20241209 | 154100 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20241209 | 154000 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20241209 | 153900 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 11526 |
| 183 | 20241209 | 153800 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20241209 | 153700 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20241209 | 153600 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20241209 | 153500 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20241209 | 153400 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20241209 | 153300 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20241209 | 153200 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20241209 | 153100 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20241209 | 153000 | 3397978580 | 9870 | 9870 | 9870 | 9870 | 11526 |
| 192 | 20241209 | 152900 | 3284216960 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20241209 | 152800 | 3284216960 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20241209 | 152700 | 3284216960 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20241209 | 152600 | 3284216960 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20241209 | 152500 | 3284216960 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20241209 | 152400 | 3284216960 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20241209 | 152300 | 3284216960 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20241209 | 152200 | 3284216960 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20241209 | 152100 | 3284216960 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20241209 | 152000 | 3284216960 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20241209 | 151900 | 3284216960 | 9890 | 9910 | 9910 | 9890 | 5229 |
| 203 | 20241209 | 151800 | 3232476070 | 9900 | 9930 | 9930 | 9900 | 1803 |
| 204 | 20241209 | 151700 | 3214602060 | 9930 | 9920 | 9930 | 9900 | 2494 |
| 205 | 20241209 | 151600 | 3189854500 | 9930 | 9940 | 9950 | 9910 | 2278 |
| 206 | 20241209 | 151500 | 3167237340 | 9940 | 9940 | 9960 | 9940 | 2353 |
| 207 | 20241209 | 151400 | 3143833150 | 9940 | 9950 | 9950 | 9940 | 333 |
| 208 | 20241209 | 151300 | 3140520320 | 9960 | 9940 | 9960 | 9940 | 4318 |
| 209 | 20241209 | 151200 | 3097559700 | 9940 | 9950 | 9950 | 9940 | 4027 |
| 210 | 20241209 | 151100 | 3057495990 | 9950 | 9970 | 9980 | 9940 | 1659 |
| 211 | 20241209 | 151000 | 3040973200 | 9970 | 9950 | 9970 | 9950 | 2089 |
| 212 | 20241209 | 150900 | 3020153570 | 9980 | 9990 | 9990 | 9980 | 2363 |
| 213 | 20241209 | 150800 | 2996566460 | 9990 | 9990 | 10000 | 9990 | 2250 |
| 214 | 20241209 | 150700 | 2974088460 | 10000 | 10000 | 10000 | 9990 | 711 |
| 215 | 20241209 | 150600 | 2966981440 | 9990 | 10000 | 10010 | 9990 | 362 |
| 216 | 20241209 | 150500 | 2963359160 | 10010 | 9980 | 10010 | 9980 | 833 |
| 217 | 20241209 | 150400 | 2955032490 | 9980 | 9980 | 9980 | 9960 | 258 |
| 218 | 20241209 | 150300 | 2952462750 | 9960 | 9950 | 9960 | 9950 | 110 |
| 219 | 20241209 | 150200 | 2951368150 | 10000 | 9940 | 10000 | 9940 | 2202 |
| 220 | 20241209 | 150100 | 2929365550 | 9940 | 9930 | 9940 | 9920 | 1015 |
| 221 | 20241209 | 150000 | 2919288070 | 9890 | 9900 | 9920 | 9890 | 1248 |
| 222 | 20241209 | 145900 | 2906935730 | 9900 | 9930 | 9930 | 9890 | 764 |
| 223 | 20241209 | 145800 | 2899374750 | 9920 | 9930 | 9940 | 9900 | 697 |
| 224 | 20241209 | 145700 | 2892461430 | 9910 | 9920 | 9930 | 9890 | 403 |
| 225 | 20241209 | 145600 | 2888464400 | 9920 | 9920 | 9920 | 9920 | 249 |
| 226 | 20241209 | 145500 | 2885994320 | 9920 | 9910 | 9940 | 9880 | 733 |
| 227 | 20241209 | 145400 | 2878719290 | 9910 | 9930 | 9930 | 9900 | 701 |
| 228 | 20241209 | 145300 | 2871771540 | 9920 | 9910 | 9920 | 9900 | 3855 |
| 229 | 20241209 | 145200 | 2833574360 | 9860 | 9890 | 9910 | 9860 | 1765 |
| 230 | 20241209 | 145100 | 2816145110 | 9890 | 9910 | 9940 | 9890 | 4029 |
| 231 | 20241209 | 145000 | 2776253790 | 9910 | 9940 | 9940 | 9910 | 904 |
| 232 | 20241209 | 144900 | 2767283710 | 9930 | 9920 | 9930 | 9910 | 1000 |
| 233 | 20241209 | 144800 | 2757359170 | 9910 | 9920 | 9920 | 9910 | 1338 |
| 234 | 20241209 | 144700 | 2744090470 | 9930 | 9930 | 9940 | 9930 | 272 |
| 235 | 20241209 | 144600 | 2741389490 | 9910 | 9930 | 9930 | 9910 | 59 |
| 236 | 20241209 | 144500 | 2740803980 | 9930 | 9910 | 9930 | 9910 | 141 |
| 237 | 20241209 | 144400 | 2739405150 | 9910 | 9920 | 9920 | 9910 | 210 |
| 238 | 20241209 | 144300 | 2737321980 | 9910 | 9940 | 9940 | 9910 | 2157 |
| 239 | 20241209 | 144200 | 2715929830 | 9940 | 9950 | 9950 | 9940 | 13 |
| 240 | 20241209 | 144100 | 2715800530 | 9950 | 9940 | 9950 | 9920 | 394 |
| 241 | 20241209 | 144000 | 2711889710 | 9940 | 9940 | 9950 | 9930 | 235 |
| 242 | 20241209 | 143900 | 2709554350 | 9940 | 9910 | 9940 | 9910 | 75 |
| 243 | 20241209 | 143800 | 2708809350 | 9910 | 9940 | 9940 | 9910 | 1064 |
| 244 | 20241209 | 143700 | 2698262970 | 10020 | 9920 | 10020 | 9910 | 2894 |
| 245 | 20241209 | 143600 | 2669457570 | 9910 | 9940 | 9950 | 9910 | 4381 |
| 246 | 20241209 | 143500 | 2625996640 | 9940 | 9940 | 9940 | 9940 | 221 |
| 247 | 20241209 | 143400 | 2623799900 | 9940 | 9950 | 9950 | 9940 | 372 |
| 248 | 20241209 | 143300 | 2620100190 | 9950 | 9960 | 9970 | 9950 | 102 |
| 249 | 20241209 | 143200 | 2619083670 | 9960 | 9950 | 9960 | 9950 | 29 |
| 250 | 20241209 | 143100 | 2618795020 | 9950 | 9950 | 9960 | 9940 | 648 |
| 251 | 20241209 | 143000 | 2612346200 | 9940 | 9950 | 9950 | 9940 | 451 |
| 252 | 20241209 | 142900 | 2607862460 | 9950 | 9970 | 9970 | 9950 | 1214 |
| 253 | 20241209 | 142800 | 2595782660 | 9980 | 9980 | 9980 | 9980 | 15 |
| 254 | 20241209 | 142700 | 2595632960 | 9980 | 9970 | 9980 | 9970 | 564 |
| 255 | 20241209 | 142600 | 2590005080 | 9950 | 9970 | 9970 | 9950 | 1101 |
| 256 | 20241209 | 142500 | 2579048050 | 9970 | 9970 | 9970 | 9960 | 241 |
| 257 | 20241209 | 142400 | 2576647590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 258 | 20241209 | 142300 | 2576647590 | 9960 | 9980 | 9980 | 9960 | 2814 |
| 259 | 20241209 | 142200 | 2548595030 | 9980 | 9980 | 9980 | 9980 | 10 |
| 260 | 20241209 | 142100 | 2548495230 | 9980 | 9980 | 9990 | 9980 | 19 |
| 261 | 20241209 | 142000 | 2548305450 | 9980 | 10000 | 10000 | 9980 | 106 |
| 262 | 20241209 | 141900 | 2547247380 | 10000 | 9980 | 10000 | 9980 | 505 |
| 263 | 20241209 | 141800 | 2542197780 | 9980 | 9990 | 9990 | 9980 | 1507 |
| 264 | 20241209 | 141700 | 2527156390 | 10000 | 10000 | 10000 | 10000 | 243 |
| 265 | 20241209 | 141600 | 2524726390 | 10000 | 10000 | 10000 | 10000 | 119 |
| 266 | 20241209 | 141500 | 2523536390 | 10000 | 9990 | 10000 | 9990 | 115 |
| 267 | 20241209 | 141400 | 2522387100 | 9990 | 9990 | 9990 | 9990 | 235 |
| 268 | 20241209 | 141300 | 2520039450 | 9990 | 9990 | 9990 | 9990 | 154 |
| 269 | 20241209 | 141200 | 2518500990 | 9980 | 9990 | 9990 | 9980 | 194 |
| 270 | 20241209 | 141100 | 2516564860 | 9990 | 9990 | 9990 | 9990 | 123 |
| 271 | 20241209 | 141000 | 2515336090 | 9990 | 9980 | 9990 | 9980 | 114 |
| 272 | 20241209 | 140900 | 2514197250 | 10000 | 9990 | 10000 | 9990 | 1289 |
| 273 | 20241209 | 140800 | 2501320010 | 9990 | 9990 | 10000 | 9990 | 1967 |
| 274 | 20241209 | 140700 | 2481669360 | 10000 | 10000 | 10000 | 10000 | 6 |
| 275 | 20241209 | 140600 | 2481609360 | 10000 | 10000 | 10000 | 10000 | 401 |
| 276 | 20241209 | 140500 | 2477599360 | 10000 | 10010 | 10010 | 10000 | 258 |
| 277 | 20241209 | 140400 | 2475019270 | 10000 | 10000 | 10000 | 10000 | 204 |
| 278 | 20241209 | 140300 | 2472979270 | 9990 | 10000 | 10000 | 9990 | 519 |
| 279 | 20241209 | 140200 | 2467792460 | 10000 | 10000 | 10000 | 10000 | 49 |
| 280 | 20241209 | 140100 | 2467302460 | 10000 | 10010 | 10010 | 10000 | 128 |
| 281 | 20241209 | 140000 | 2466021680 | 10010 | 10010 | 10010 | 10010 | 84 |
| 282 | 20241209 | 135900 | 2465180840 | 10000 | 10000 | 10000 | 9990 | 234 |
| 283 | 20241209 | 135800 | 2462840890 | 10000 | 10000 | 10000 | 10000 | 29 |
| 284 | 20241209 | 135700 | 2462550890 | 10010 | 10000 | 10010 | 10000 | 522 |
| 285 | 20241209 | 135600 | 2457329790 | 10000 | 10010 | 10010 | 9990 | 15 |
| 286 | 20241209 | 135500 | 2457179840 | 10040 | 10040 | 10040 | 10040 | 50 |
| 287 | 20241209 | 135400 | 2456677840 | 10040 | 10040 | 10040 | 10040 | 77 |
| 288 | 20241209 | 135300 | 2455904760 | 10030 | 9990 | 10030 | 9980 | 746 |
| 289 | 20241209 | 135200 | 2448445250 | 9980 | 9970 | 9980 | 9970 | 226 |
| 290 | 20241209 | 135100 | 2446189790 | 9970 | 9970 | 9990 | 9970 | 485 |
| 291 | 20241209 | 135000 | 2441352340 | 9980 | 9960 | 9980 | 9960 | 219 |
| 292 | 20241209 | 134900 | 2439169500 | 9960 | 9960 | 9960 | 9960 | 150 |
| 293 | 20241209 | 134800 | 2437675500 | 9960 | 9960 | 9980 | 9960 | 715 |
| 294 | 20241209 | 134700 | 2430550460 | 9960 | 9950 | 9960 | 9950 | 1103 |
| 295 | 20241209 | 134600 | 2419575600 | 9950 | 9950 | 9950 | 9950 | 2087 |
| 296 | 20241209 | 134500 | 2398809950 | 9960 | 9970 | 9970 | 9960 | 1587 |
| 297 | 20241209 | 134400 | 2383000600 | 9970 | 9980 | 9980 | 9970 | 328 |
| 298 | 20241209 | 134300 | 2379729860 | 9990 | 9990 | 10000 | 9990 | 190 |
| 299 | 20241209 | 134200 | 2377831600 | 9980 | 9990 | 9990 | 9980 | 105 |
| 300 | 20241209 | 134100 | 2376783150 | 9990 | 9990 | 9990 | 9990 | 319 |
| 301 | 20241209 | 134000 | 2373596340 | 10000 | 10000 | 10000 | 10000 | 52 |
| 302 | 20241209 | 133900 | 2373076340 | 10000 | 10000 | 10000 | 10000 | 185 |
| 303 | 20241209 | 133800 | 2371226340 | 9990 | 9970 | 9990 | 9970 | 185 |
| 304 | 20241209 | 133700 | 2369378450 | 9980 | 9990 | 9990 | 9970 | 1554 |
| 305 | 20241209 | 133600 | 2353869740 | 9990 | 9990 | 10000 | 9990 | 129 |
| 306 | 20241209 | 133500 | 2352581020 | 9990 | 9990 | 9990 | 9990 | 295 |
| 307 | 20241209 | 133400 | 2349633970 | 9990 | 9990 | 9990 | 9990 | 50 |
| 308 | 20241209 | 133300 | 2349134470 | 9990 | 10000 | 10000 | 9990 | 521 |
| 309 | 20241209 | 133200 | 2343926190 | 10000 | 10010 | 10010 | 10000 | 19 |
| 310 | 20241209 | 133100 | 2343736140 | 10010 | 10040 | 10040 | 10010 | 631 |
| 311 | 20241209 | 133000 | 2337419530 | 10030 | 10020 | 10030 | 10010 | 330 |
| 312 | 20241209 | 132900 | 2334110550 | 10020 | 10020 | 10020 | 10010 | 251 |
| 313 | 20241209 | 132800 | 2331595760 | 10020 | 10020 | 10020 | 10020 | 38 |
| 314 | 20241209 | 132700 | 2331215000 | 10030 | 10030 | 10030 | 10030 | 190 |
| 315 | 20241209 | 132600 | 2329309300 | 10020 | 10020 | 10020 | 10020 | 102 |
| 316 | 20241209 | 132500 | 2328287260 | 10020 | 10030 | 10030 | 10020 | 216 |
| 317 | 20241209 | 132400 | 2326121180 | 10030 | 10030 | 10030 | 10030 | 1 |
| 318 | 20241209 | 132300 | 2326111150 | 10020 | 10020 | 10020 | 10020 | 128 |
| 319 | 20241209 | 132200 | 2324828590 | 10020 | 10020 | 10020 | 10020 | 191 |
| 320 | 20241209 | 132100 | 2322914770 | 10040 | 10040 | 10040 | 10040 | 15 |
| 321 | 20241209 | 132000 | 2322764170 | 10020 | 10020 | 10020 | 10020 | 13 |
| 322 | 20241209 | 131900 | 2322633910 | 10020 | 10010 | 10020 | 10010 | 258 |
| 323 | 20241209 | 131800 | 2320049680 | 10020 | 10010 | 10020 | 10010 | 368 |
| 324 | 20241209 | 131700 | 2316364050 | 10010 | 10020 | 10020 | 10010 | 408 |
| 325 | 20241209 | 131600 | 2312276020 | 10020 | 10020 | 10050 | 10020 | 1041 |
| 326 | 20241209 | 131500 | 2301825770 | 10020 | 10020 | 10020 | 10020 | 150 |
| 327 | 20241209 | 131400 | 2300322770 | 10020 | 10020 | 10020 | 10020 | 13 |
| 328 | 20241209 | 131300 | 2300192510 | 10020 | 10020 | 10020 | 10020 | 295 |
| 329 | 20241209 | 131200 | 2297236610 | 10030 | 10000 | 10030 | 10000 | 557 |
| 330 | 20241209 | 131100 | 2291657790 | 9990 | 9980 | 10000 | 9980 | 706 |
| 331 | 20241209 | 131000 | 2284604000 | 9980 | 9990 | 9990 | 9980 | 27 |
| 332 | 20241209 | 130900 | 2284334280 | 9990 | 9980 | 9990 | 9980 | 287 |
| 333 | 20241209 | 130800 | 2281468190 | 9980 | 9990 | 9990 | 9980 | 35 |
| 334 | 20241209 | 130700 | 2281118880 | 9990 | 9990 | 10000 | 9990 | 1026 |
| 335 | 20241209 | 130600 | 2270863260 | 9960 | 9980 | 9990 | 9960 | 4238 |
| 336 | 20241209 | 130500 | 2228616020 | 9980 | 9980 | 9980 | 9980 | 79 |
| 337 | 20241209 | 130400 | 2227827600 | 9980 | 9990 | 9990 | 9980 | 1135 |
| 338 | 20241209 | 130300 | 2216496840 | 9990 | 10000 | 10000 | 9990 | 5685 |
| 339 | 20241209 | 130200 | 2159692170 | 10000 | 10000 | 10000 | 10000 | 14 |
| 340 | 20241209 | 130100 | 2159552170 | 10000 | 10030 | 10030 | 10000 | 304 |
| 341 | 20241209 | 130000 | 2156511430 | 10040 | 10000 | 10040 | 10000 | 165 |
| 342 | 20241209 | 125900 | 2154857990 | 10010 | 10020 | 10020 | 10010 | 41 |
| 343 | 20241209 | 125800 | 2154447250 | 10020 | 10000 | 10020 | 10000 | 366 |
| 344 | 20241209 | 125700 | 2150783490 | 10000 | 10000 | 10000 | 10000 | 15 |
| 345 | 20241209 | 125600 | 2150633490 | 10010 | 10010 | 10010 | 10010 | 193 |
| 346 | 20241209 | 125500 | 2148701560 | 10010 | 10010 | 10010 | 10010 | 230 |
| 347 | 20241209 | 125400 | 2146399260 | 10010 | 10010 | 10010 | 10010 | 56 |
| 348 | 20241209 | 125300 | 2145838700 | 10020 | 10010 | 10020 | 10010 | 100 |
| 349 | 20241209 | 125200 | 2144837550 | 10010 | 10020 | 10020 | 10010 | 417 |
| 350 | 20241209 | 125100 | 2140661730 | 10030 | 10030 | 10030 | 10030 | 0 |
| 351 | 20241209 | 125000 | 2140661730 | 10030 | 10030 | 10030 | 10030 | 525 |
| 352 | 20241209 | 124900 | 2135395980 | 10030 | 10030 | 10030 | 10030 | 58 |
| 353 | 20241209 | 124800 | 2134814240 | 10040 | 10040 | 10040 | 10040 | 2 |
| 354 | 20241209 | 124700 | 2134794160 | 10030 | 10030 | 10030 | 10030 | 11 |
| 355 | 20241209 | 124600 | 2134683830 | 10050 | 10030 | 10050 | 10030 | 238 |
| 356 | 20241209 | 124500 | 2132294790 | 10030 | 10030 | 10030 | 10030 | 1 |
| 357 | 20241209 | 124400 | 2132284760 | 10050 | 10030 | 10050 | 10030 | 47 |
| 358 | 20241209 | 124300 | 2131813150 | 10050 | 10030 | 10050 | 10030 | 5 |
| 359 | 20241209 | 124200 | 2131762940 | 10050 | 10050 | 10060 | 10050 | 1629 |
| 360 | 20241209 | 124100 | 2115390750 | 10050 | 10040 | 10060 | 10040 | 1186 |
| 361 | 20241209 | 124000 | 2103470460 | 10030 | 10030 | 10030 | 10030 | 46 |
| 362 | 20241209 | 123900 | 2103009080 | 10020 | 10030 | 10030 | 10020 | 176 |
| 363 | 20241209 | 123800 | 2101245540 | 10030 | 10010 | 10030 | 10010 | 1069 |
| 364 | 20241209 | 123700 | 2090534130 | 10000 | 10000 | 10000 | 10000 | 172 |
| 365 | 20241209 | 123600 | 2088814130 | 10000 | 10000 | 10000 | 10000 | 6 |
| 366 | 20241209 | 123500 | 2088754130 | 10000 | 10000 | 10000 | 9990 | 235 |
| 367 | 20241209 | 123400 | 2086404260 | 10010 | 10010 | 10010 | 10010 | 1 |
| 368 | 20241209 | 123300 | 2086394250 | 9990 | 10010 | 10010 | 9990 | 1637 |
| 369 | 20241209 | 123200 | 2070037560 | 10010 | 10000 | 10010 | 10000 | 161 |
| 370 | 20241209 | 123100 | 2068426150 | 10000 | 10010 | 10010 | 10000 | 122 |
| 371 | 20241209 | 123000 | 2067205000 | 10010 | 10000 | 10010 | 10000 | 204 |
| 372 | 20241209 | 122900 | 2065164680 | 10010 | 10000 | 10010 | 10000 | 3 |
| 373 | 20241209 | 122800 | 2065134660 | 10000 | 10000 | 10000 | 10000 | 295 |
| 374 | 20241209 | 122700 | 2062184660 | 10000 | 10000 | 10000 | 10000 | 35 |
| 375 | 20241209 | 122600 | 2061834660 | 10000 | 9990 | 10000 | 9990 | 416 |
| 376 | 20241209 | 122500 | 2057677210 | 9980 | 9980 | 9980 | 9980 | 36 |
| 377 | 20241209 | 122400 | 2057317930 | 10000 | 9990 | 10000 | 9990 | 403 |
| 378 | 20241209 | 122300 | 2053291940 | 10000 | 10000 | 10000 | 10000 | 51 |
| 379 | 20241209 | 122200 | 2052781940 | 10000 | 9990 | 10000 | 9980 | 438 |
| 380 | 20241209 | 122100 | 2048405360 | 9980 | 9990 | 9990 | 9980 | 354 |
| 381 | 20241209 | 122000 | 2044869670 | 10000 | 10010 | 10010 | 10000 | 734 |
| 382 | 20241209 | 121900 | 2037529500 | 10010 | 10000 | 10030 | 10000 | 222 |
| 383 | 20241209 | 121800 | 2035306380 | 10010 | 10010 | 10010 | 10010 | 108 |
| 384 | 20241209 | 121700 | 2034225300 | 10050 | 10050 | 10050 | 10050 | 0 |
| 385 | 20241209 | 121600 | 2034225300 | 10050 | 10050 | 10050 | 10050 | 0 |
| 386 | 20241209 | 121500 | 2034225300 | 10050 | 10060 | 10060 | 10050 | 512 |
| 387 | 20241209 | 121400 | 2029079610 | 10070 | 9990 | 10070 | 9990 | 97 |
| 388 | 20241209 | 121300 | 2028110340 | 9990 | 10020 | 10020 | 9990 | 1957 |
| 389 | 20241209 | 121200 | 2008537750 | 10060 | 10060 | 10060 | 10010 | 140 |
| 390 | 20241209 | 121100 | 2007131100 | 10050 | 10040 | 10050 | 10040 | 413 |
| 391 | 20241209 | 121000 | 2002982450 | 10050 | 10050 | 10050 | 10050 | 182 |
| 392 | 20241209 | 120900 | 2001153350 | 10050 | 10050 | 10050 | 10020 | 1221 |
| 393 | 20241209 | 120800 | 1988915300 | 10040 | 10020 | 10040 | 10020 | 515 |
| 394 | 20241209 | 120700 | 1983748120 | 9990 | 10010 | 10010 | 9990 | 670 |
| 395 | 20241209 | 120600 | 1977045520 | 10000 | 10010 | 10010 | 10000 | 348 |
| 396 | 20241209 | 120500 | 1973563000 | 10010 | 10010 | 10010 | 10010 | 3 |
| 397 | 20241209 | 120400 | 1973532970 | 10000 | 10000 | 10010 | 9970 | 559 |
| 398 | 20241209 | 120300 | 1967941360 | 9970 | 9970 | 9970 | 9960 | 36 |
| 399 | 20241209 | 120200 | 1967582460 | 9960 | 9980 | 9980 | 9960 | 337 |
| 400 | 20241209 | 120100 | 1964223340 | 9980 | 9990 | 9990 | 9980 | 1572 |
| 401 | 20241209 | 120000 | 1948529950 | 10000 | 10010 | 10010 | 10000 | 174 |
| 402 | 20241209 | 115900 | 1946789930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 403 | 20241209 | 115800 | 1946789930 | 10010 | 10000 | 10010 | 9990 | 219 |
| 404 | 20241209 | 115700 | 1944600090 | 10000 | 9990 | 10000 | 9990 | 355 |
| 405 | 20241209 | 115600 | 1941050540 | 9980 | 9980 | 9980 | 9980 | 521 |
| 406 | 20241209 | 115500 | 1935850960 | 9980 | 9990 | 9990 | 9980 | 72 |
| 407 | 20241209 | 115400 | 1935132180 | 9990 | 9980 | 10000 | 9980 | 43 |
| 408 | 20241209 | 115300 | 1934703010 | 9980 | 9990 | 10000 | 9980 | 932 |
| 409 | 20241209 | 115200 | 1925397260 | 9990 | 9990 | 9990 | 9990 | 2 |
| 410 | 20241209 | 115100 | 1925377280 | 9990 | 9980 | 9990 | 9980 | 275 |
| 411 | 20241209 | 115000 | 1922630230 | 9980 | 9980 | 10010 | 9980 | 276 |
| 412 | 20241209 | 114900 | 1919875700 | 9990 | 10000 | 10000 | 9980 | 1644 |
| 413 | 20241209 | 114800 | 1903453830 | 10010 | 10000 | 10010 | 10000 | 188 |
| 414 | 20241209 | 114700 | 1901573630 | 10000 | 10000 | 10000 | 10000 | 255 |
| 415 | 20241209 | 114600 | 1899023630 | 9990 | 10000 | 10000 | 9990 | 759 |
| 416 | 20241209 | 114500 | 1891435550 | 10010 | 10020 | 10020 | 10010 | 50 |
| 417 | 20241209 | 114400 | 1890935040 | 10030 | 10020 | 10030 | 10020 | 103 |
| 418 | 20241209 | 114300 | 1889901980 | 10020 | 10000 | 10030 | 10000 | 600 |
| 419 | 20241209 | 114200 | 1883898440 | 10000 | 10000 | 10000 | 10000 | 174 |
| 420 | 20241209 | 114100 | 1882158440 | 10010 | 10010 | 10010 | 10010 | 1210 |
| 421 | 20241209 | 114000 | 1870046340 | 10010 | 10020 | 10020 | 10010 | 289 |
| 422 | 20241209 | 113900 | 1867152290 | 10020 | 10020 | 10020 | 10020 | 172 |
| 423 | 20241209 | 113800 | 1865428850 | 10000 | 10030 | 10030 | 10000 | 1715 |
| 424 | 20241209 | 113700 | 1848271030 | 10030 | 10030 | 10030 | 10030 | 100 |
| 425 | 20241209 | 113600 | 1847268030 | 10020 | 10010 | 10030 | 10010 | 324 |
| 426 | 20241209 | 113500 | 1844023040 | 10020 | 10010 | 10020 | 10010 | 49 |
| 427 | 20241209 | 113400 | 1843532360 | 10020 | 10030 | 10030 | 10020 | 81 |
| 428 | 20241209 | 113300 | 1842720700 | 10030 | 10030 | 10030 | 10020 | 155 |
| 429 | 20241209 | 113200 | 1841166120 | 10040 | 10040 | 10040 | 10040 | 20 |
| 430 | 20241209 | 113100 | 1840965320 | 10050 | 10050 | 10050 | 10050 | 520 |
| 431 | 20241209 | 113000 | 1835739320 | 10050 | 10020 | 10050 | 10020 | 101 |
| 432 | 20241209 | 112900 | 1834725890 | 10020 | 10060 | 10060 | 10020 | 259 |
| 433 | 20241209 | 112800 | 1832126750 | 10060 | 10020 | 10060 | 10020 | 626 |
| 434 | 20241209 | 112700 | 1825847130 | 10020 | 10020 | 10020 | 10020 | 301 |
| 435 | 20241209 | 112600 | 1822831110 | 10010 | 10030 | 10040 | 10010 | 1108 |
| 436 | 20241209 | 112500 | 1811733050 | 10020 | 10030 | 10030 | 10020 | 301 |
| 437 | 20241209 | 112400 | 1808716990 | 10030 | 10020 | 10030 | 10020 | 73 |
| 438 | 20241209 | 112300 | 1807985500 | 10020 | 10050 | 10070 | 10020 | 1863 |
| 439 | 20241209 | 112200 | 1789272870 | 10070 | 10060 | 10070 | 10060 | 111 |
| 440 | 20241209 | 112100 | 1788156160 | 10060 | 10070 | 10070 | 10050 | 353 |
| 441 | 20241209 | 112000 | 1784603370 | 10070 | 10070 | 10070 | 10070 | 0 |
| 442 | 20241209 | 111900 | 1784603370 | 10070 | 10070 | 10070 | 10070 | 0 |
| 443 | 20241209 | 111800 | 1784603370 | 10070 | 10070 | 10070 | 10070 | 103 |
| 444 | 20241209 | 111700 | 1783566160 | 10080 | 10080 | 10080 | 10080 | 309 |
| 445 | 20241209 | 111600 | 1780451440 | 10080 | 10050 | 10080 | 10050 | 557 |
| 446 | 20241209 | 111500 | 1774844200 | 10050 | 10010 | 10050 | 10010 | 609 |
| 447 | 20241209 | 111400 | 1768733210 | 10010 | 10020 | 10020 | 10000 | 5661 |
| 448 | 20241209 | 111300 | 1712060290 | 10020 | 10030 | 10030 | 10020 | 1221 |
| 449 | 20241209 | 111200 | 1699814320 | 10040 | 10040 | 10040 | 10040 | 297 |
| 450 | 20241209 | 111100 | 1696832440 | 10050 | 10040 | 10060 | 10040 | 405 |
| 451 | 20241209 | 111000 | 1692762180 | 10040 | 10070 | 10070 | 10040 | 8 |
| 452 | 20241209 | 110900 | 1692681770 | 10030 | 10040 | 10040 | 10030 | 1354 |
| 453 | 20241209 | 110800 | 1679089510 | 10040 | 10050 | 10050 | 10030 | 2224 |
| 454 | 20241209 | 110700 | 1656767470 | 10060 | 10060 | 10060 | 10050 | 1362 |
| 455 | 20241209 | 110600 | 1643072510 | 10060 | 10060 | 10070 | 10050 | 911 |
| 456 | 20241209 | 110500 | 1633909380 | 10080 | 10060 | 10080 | 10050 | 331 |
| 457 | 20241209 | 110400 | 1630580650 | 10050 | 10070 | 10070 | 10050 | 309 |
| 458 | 20241209 | 110300 | 1627471060 | 10060 | 10060 | 10070 | 10060 | 138 |
| 459 | 20241209 | 110200 | 1626082750 | 10050 | 10070 | 10090 | 10050 | 456 |
| 460 | 20241209 | 110100 | 1621490840 | 10070 | 10060 | 10090 | 10060 | 255 |
| 461 | 20241209 | 110000 | 1618919570 | 10080 | 10080 | 10080 | 10050 | 372 |
| 462 | 20241209 | 105900 | 1615175810 | 10080 | 10080 | 10080 | 10080 | 0 |
| 463 | 20241209 | 105800 | 1615175810 | 10080 | 10050 | 10080 | 10040 | 1148 |
| 464 | 20241209 | 105700 | 1603617680 | 10050 | 10050 | 10060 | 10050 | 465 |
| 465 | 20241209 | 105600 | 1598943930 | 10050 | 10050 | 10050 | 10050 | 301 |
| 466 | 20241209 | 105500 | 1595918880 | 10060 | 10050 | 10060 | 10050 | 406 |
| 467 | 20241209 | 105400 | 1591838410 | 10050 | 10050 | 10050 | 10050 | 200 |
| 468 | 20241209 | 105300 | 1589828410 | 10040 | 10050 | 10050 | 10040 | 776 |
| 469 | 20241209 | 105200 | 1582035070 | 10050 | 10070 | 10070 | 10050 | 1476 |
| 470 | 20241209 | 105100 | 1567190100 | 10070 | 10080 | 10100 | 10070 | 1328 |
| 471 | 20241209 | 105000 | 1553811430 | 10080 | 10080 | 10100 | 10080 | 643 |
| 472 | 20241209 | 104900 | 1547322690 | 10080 | 10130 | 10130 | 10080 | 1012 |
| 473 | 20241209 | 104800 | 1537109040 | 10130 | 10110 | 10130 | 10110 | 2780 |
| 474 | 20241209 | 104700 | 1508953990 | 10080 | 10100 | 10100 | 10080 | 340 |
| 475 | 20241209 | 104600 | 1505522710 | 10070 | 10070 | 10070 | 10070 | 200 |
| 476 | 20241209 | 104500 | 1503508710 | 10070 | 10100 | 10100 | 10070 | 1259 |
| 477 | 20241209 | 104400 | 1490811350 | 10090 | 10090 | 10090 | 10090 | 16 |
| 478 | 20241209 | 104300 | 1490649910 | 10090 | 10080 | 10090 | 10080 | 409 |
| 479 | 20241209 | 104200 | 1486527100 | 10070 | 10080 | 10110 | 10060 | 1899 |
| 480 | 20241209 | 104100 | 1467402240 | 10090 | 10080 | 10110 | 10080 | 237 |
| 481 | 20241209 | 104000 | 1465010870 | 10080 | 10090 | 10090 | 10080 | 323 |
| 482 | 20241209 | 103900 | 1461753520 | 10100 | 10110 | 10110 | 10080 | 213 |
| 483 | 20241209 | 103800 | 1459606060 | 10100 | 10090 | 10100 | 10090 | 182 |
| 484 | 20241209 | 103700 | 1457767960 | 10110 | 10100 | 10120 | 10100 | 8 |
| 485 | 20241209 | 103600 | 1457687060 | 10100 | 10100 | 10100 | 10090 | 1903 |
| 486 | 20241209 | 103500 | 1438480520 | 10100 | 10110 | 10110 | 10100 | 172 |
| 487 | 20241209 | 103400 | 1436742010 | 10110 | 10120 | 10120 | 10110 | 280 |
| 488 | 20241209 | 103300 | 1433911200 | 10130 | 10130 | 10130 | 10130 | 1 |
| 489 | 20241209 | 103200 | 1433901070 | 10130 | 10100 | 10130 | 10090 | 1179 |
| 490 | 20241209 | 103100 | 1421994830 | 10090 | 10090 | 10090 | 10090 | 302 |
| 491 | 20241209 | 103000 | 1418947650 | 10100 | 10080 | 10100 | 10080 | 373 |
| 492 | 20241209 | 102900 | 1415185620 | 10090 | 10090 | 10090 | 10090 | 6 |
| 493 | 20241209 | 102800 | 1415125080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 494 | 20241209 | 102700 | 1415125080 | 10090 | 10080 | 10090 | 10080 | 184 |
| 495 | 20241209 | 102600 | 1413269470 | 10090 | 10140 | 10140 | 10090 | 806 |
| 496 | 20241209 | 102500 | 1405131780 | 10140 | 10120 | 10140 | 10120 | 1641 |
| 497 | 20241209 | 102400 | 1388504860 | 10120 | 10120 | 10120 | 10120 | 9 |
| 498 | 20241209 | 102300 | 1388413780 | 10130 | 10120 | 10130 | 10120 | 53 |
| 499 | 20241209 | 102200 | 1387877390 | 10130 | 10080 | 10130 | 10080 | 935 |
| 500 | 20241209 | 102100 | 1378440410 | 10070 | 10060 | 10080 | 10060 | 565 |
| 501 | 20241209 | 102000 | 1372752330 | 10060 | 10070 | 10070 | 10060 | 464 |
| 502 | 20241209 | 101900 | 1368083680 | 10070 | 10070 | 10070 | 10070 | 410 |
| 503 | 20241209 | 101800 | 1363954980 | 10070 | 10090 | 10090 | 10070 | 201 |
| 504 | 20241209 | 101700 | 1361928970 | 10090 | 10130 | 10130 | 10090 | 2300 |
| 505 | 20241209 | 101600 | 1338721930 | 10090 | 10100 | 10130 | 10090 | 3221 |
| 506 | 20241209 | 101500 | 1306138870 | 10090 | 10060 | 10090 | 10060 | 1136 |
| 507 | 20241209 | 101400 | 1294691770 | 10050 | 10050 | 10050 | 10050 | 2 |
| 508 | 20241209 | 101300 | 1294671670 | 10080 | 10020 | 10080 | 10020 | 209 |
| 509 | 20241209 | 101200 | 1292566810 | 10020 | 10060 | 10080 | 10020 | 218 |
| 510 | 20241209 | 101100 | 1290378310 | 10070 | 10070 | 10070 | 10070 | 10 |
| 511 | 20241209 | 101000 | 1290277610 | 10000 | 10100 | 10100 | 10000 | 3751 |
| 512 | 20241209 | 100900 | 1252559690 | 10100 | 10100 | 10100 | 10100 | 170 |
| 513 | 20241209 | 100800 | 1250842690 | 10100 | 10110 | 10110 | 10090 | 179 |
| 514 | 20241209 | 100700 | 1249034820 | 10090 | 10120 | 10120 | 10090 | 182 |
| 515 | 20241209 | 100600 | 1247195020 | 10120 | 10090 | 10120 | 10070 | 932 |
| 516 | 20241209 | 100500 | 1237783550 | 10100 | 10100 | 10100 | 10080 | 944 |
| 517 | 20241209 | 100400 | 1228260670 | 10100 | 10080 | 10100 | 10080 | 265 |
| 518 | 20241209 | 100300 | 1225585410 | 10130 | 10140 | 10140 | 10130 | 1079 |
| 519 | 20241209 | 100200 | 1214655120 | 10130 | 10140 | 10140 | 10130 | 59 |
| 520 | 20241209 | 100100 | 1214056870 | 10140 | 10150 | 10150 | 10140 | 878 |
| 521 | 20241209 | 100000 | 1205150040 | 10170 | 10150 | 10170 | 10150 | 1133 |
| 522 | 20241209 | 095900 | 1193629950 | 10150 | 10100 | 10150 | 10100 | 4291 |
| 523 | 20241209 | 095800 | 1150195470 | 10120 | 10120 | 10120 | 10120 | 149 |
| 524 | 20241209 | 095700 | 1148687590 | 10100 | 10090 | 10120 | 10090 | 4263 |
| 525 | 20241209 | 095600 | 1105634500 | 10080 | 10030 | 10080 | 10030 | 3205 |
| 526 | 20241209 | 095500 | 1073399780 | 10040 | 9990 | 10040 | 9980 | 2635 |
| 527 | 20241209 | 095400 | 1046978970 | 9990 | 9970 | 9990 | 9970 | 241 |
| 528 | 20241209 | 095300 | 1044573630 | 9970 | 9990 | 9990 | 9970 | 692 |
| 529 | 20241209 | 095200 | 1037669610 | 9990 | 9980 | 9990 | 9960 | 3014 |
| 530 | 20241209 | 095100 | 1007603840 | 9990 | 10020 | 10040 | 9990 | 8115 |
| 531 | 20241209 | 095000 | 926423260 | 10010 | 10010 | 10030 | 10010 | 303 |
| 532 | 20241209 | 094900 | 923387280 | 10030 | 10070 | 10070 | 10010 | 4278 |
| 533 | 20241209 | 094800 | 880481090 | 10070 | 10070 | 10070 | 10060 | 44 |
| 534 | 20241209 | 094700 | 880038110 | 10060 | 10070 | 10070 | 10060 | 133 |
| 535 | 20241209 | 094600 | 878698840 | 10080 | 10050 | 10080 | 10050 | 1949 |
| 536 | 20241209 | 094500 | 859079410 | 10050 | 10050 | 10070 | 10040 | 2132 |
| 537 | 20241209 | 094400 | 837638740 | 10050 | 10050 | 10070 | 10050 | 859 |
| 538 | 20241209 | 094300 | 829005770 | 10070 | 10060 | 10080 | 10050 | 943 |
| 539 | 20241209 | 094200 | 819519680 | 10060 | 10110 | 10110 | 10060 | 1306 |
| 540 | 20241209 | 094100 | 806344920 | 10110 | 10100 | 10110 | 10060 | 106 |
| 541 | 20241209 | 094000 | 805275140 | 10100 | 10080 | 10100 | 10060 | 1722 |
| 542 | 20241209 | 093900 | 787926660 | 10070 | 10120 | 10120 | 10060 | 2474 |
| 543 | 20241209 | 093800 | 763006000 | 10090 | 10090 | 10120 | 10090 | 569 |
| 544 | 20241209 | 093700 | 757261760 | 10090 | 10090 | 10090 | 10090 | 62 |
| 545 | 20241209 | 093600 | 756636180 | 10090 | 10140 | 10140 | 10090 | 1109 |
| 546 | 20241209 | 093500 | 745435850 | 10150 | 10150 | 10150 | 10140 | 186 |
| 547 | 20241209 | 093400 | 743548740 | 10150 | 10110 | 10150 | 10100 | 2185 |
| 548 | 20241209 | 093300 | 721466290 | 10140 | 10170 | 10170 | 10140 | 58 |
| 549 | 20241209 | 093200 | 720877340 | 10160 | 10090 | 10160 | 10080 | 770 |
| 550 | 20241209 | 093100 | 713088520 | 10090 | 10130 | 10130 | 10090 | 12 |
| 551 | 20241209 | 093000 | 712967240 | 10130 | 10100 | 10160 | 10100 | 1618 |
| 552 | 20241209 | 092900 | 696615240 | 10090 | 10140 | 10140 | 10090 | 812 |
| 553 | 20241209 | 092800 | 688407890 | 10100 | 10090 | 10120 | 10090 | 1317 |
| 554 | 20241209 | 092700 | 675113440 | 10090 | 10080 | 10160 | 10080 | 2122 |
| 555 | 20241209 | 092600 | 653624050 | 10080 | 10140 | 10140 | 10080 | 1524 |
| 556 | 20241209 | 092500 | 638241950 | 10100 | 10110 | 10150 | 10100 | 4995 |
| 557 | 20241209 | 092400 | 587767800 | 10110 | 10110 | 10150 | 10110 | 696 |
| 558 | 20241209 | 092300 | 580727800 | 10120 | 10180 | 10180 | 10120 | 1933 |
| 559 | 20241209 | 092200 | 561110680 | 10190 | 10180 | 10190 | 10160 | 2062 |
| 560 | 20241209 | 092100 | 540116410 | 10180 | 10120 | 10180 | 10120 | 864 |
| 561 | 20241209 | 092000 | 531346050 | 10110 | 10170 | 10170 | 10110 | 640 |
| 562 | 20241209 | 091900 | 524862360 | 10120 | 10140 | 10190 | 10110 | 1546 |
| 563 | 20241209 | 091800 | 509206720 | 10140 | 10160 | 10160 | 10140 | 272 |
| 564 | 20241209 | 091700 | 506445680 | 10160 | 10220 | 10230 | 10150 | 1479 |
| 565 | 20241209 | 091600 | 491396250 | 10220 | 10150 | 10220 | 10150 | 2183 |
| 566 | 20241209 | 091500 | 469129380 | 10140 | 10150 | 10150 | 10140 | 62 |
| 567 | 20241209 | 091400 | 468500340 | 10170 | 10180 | 10180 | 10150 | 3494 |
| 568 | 20241209 | 091300 | 433015350 | 10180 | 10240 | 10240 | 10170 | 2349 |
| 569 | 20241209 | 091200 | 409067800 | 10240 | 10210 | 10280 | 10180 | 2419 |
| 570 | 20241209 | 091100 | 384296090 | 10210 | 10190 | 10210 | 10190 | 2274 |
| 571 | 20241209 | 091000 | 361097010 | 10190 | 10190 | 10190 | 10150 | 401 |
| 572 | 20241209 | 090900 | 357018580 | 10180 | 10150 | 10180 | 10120 | 1481 |
| 573 | 20241209 | 090800 | 341959440 | 10120 | 10130 | 10180 | 10120 | 4534 |
| 574 | 20241209 | 090700 | 295928950 | 10130 | 10060 | 10130 | 10060 | 287 |
| 575 | 20241209 | 090600 | 293028740 | 10130 | 10070 | 10130 | 10040 | 3370 |
| 576 | 20241209 | 090500 | 259101820 | 10050 | 10080 | 10130 | 10050 | 4231 |
| 577 | 20241209 | 090400 | 216571370 | 10060 | 10180 | 10190 | 10060 | 4906 |
| 578 | 20241209 | 090300 | 167019870 | 10150 | 10130 | 10190 | 10100 | 3388 |
| 579 | 20241209 | 090200 | 132710090 | 10140 | 10260 | 10260 | 10140 | 1770 |
| 580 | 20241209 | 090100 | 114696930 | 10200 | 10140 | 10290 | 10140 | 2599 |
| 581 | 20241209 | 090000 | 88156600 | 10100 | 10100 | 10200 | 10090 | 8503 |