34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 183900 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 1214 |
| 3 | 20241205 | 183800 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 4 | 20241205 | 183700 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 5 | 20241205 | 183600 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 6 | 20241205 | 183500 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 7 | 20241205 | 183400 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 8 | 20241205 | 183300 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 9 | 20241205 | 183200 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 10 | 20241205 | 183100 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 11 | 20241205 | 183000 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 12 | 20241205 | 182900 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 13 | 20241205 | 182800 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 14 | 20241205 | 182700 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 15 | 20241205 | 182600 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 16 | 20241205 | 182500 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 17 | 20241205 | 182400 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 18 | 20241205 | 182300 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 19 | 20241205 | 182200 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 20 | 20241205 | 182100 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 21 | 20241205 | 182000 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 22 | 20241205 | 181900 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 23 | 20241205 | 181800 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 24 | 20241205 | 181700 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 25 | 20241205 | 181600 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 26 | 20241205 | 181500 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 27 | 20241205 | 181400 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 28 | 20241205 | 181300 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 29 | 20241205 | 181200 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 30 | 20241205 | 181100 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 31 | 20241205 | 181000 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 32 | 20241205 | 180900 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 1214 |
| 33 | 20241205 | 180800 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 34 | 20241205 | 180700 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 35 | 20241205 | 180600 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 36 | 20241205 | 180500 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 37 | 20241205 | 180400 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 38 | 20241205 | 180300 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 39 | 20241205 | 180200 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 40 | 20241205 | 180100 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 41 | 20241205 | 180000 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 42 | 20241205 | 175900 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 43 | 20241205 | 175800 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 44 | 20241205 | 175700 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 45 | 20241205 | 175600 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 46 | 20241205 | 175500 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 47 | 20241205 | 175400 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 48 | 20241205 | 175300 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 49 | 20241205 | 175200 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 50 | 20241205 | 175100 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 51 | 20241205 | 175000 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 52 | 20241205 | 174900 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 53 | 20241205 | 174800 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 54 | 20241205 | 174700 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 55 | 20241205 | 174600 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 56 | 20241205 | 174500 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 57 | 20241205 | 174400 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 58 | 20241205 | 174300 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 59 | 20241205 | 174200 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 60 | 20241205 | 174100 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 61 | 20241205 | 174000 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 62 | 20241205 | 173900 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 1214 |
| 63 | 20241205 | 173800 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 64 | 20241205 | 173700 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 65 | 20241205 | 173600 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 66 | 20241205 | 173500 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 67 | 20241205 | 173400 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 68 | 20241205 | 173300 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 69 | 20241205 | 173200 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 70 | 20241205 | 173100 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 71 | 20241205 | 173000 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 72 | 20241205 | 172900 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 73 | 20241205 | 172800 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 74 | 20241205 | 172700 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 75 | 20241205 | 172600 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 76 | 20241205 | 172500 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 77 | 20241205 | 172400 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 78 | 20241205 | 172300 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 79 | 20241205 | 172200 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 80 | 20241205 | 172100 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 81 | 20241205 | 172000 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 82 | 20241205 | 171900 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 83 | 20241205 | 171800 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 84 | 20241205 | 171700 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 85 | 20241205 | 171600 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 86 | 20241205 | 171500 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 87 | 20241205 | 171400 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 88 | 20241205 | 171300 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 89 | 20241205 | 171200 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 90 | 20241205 | 171100 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 91 | 20241205 | 171000 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 92 | 20241205 | 170900 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 1214 |
| 93 | 20241205 | 170800 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 94 | 20241205 | 170700 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 95 | 20241205 | 170600 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 96 | 20241205 | 170500 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 97 | 20241205 | 170400 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 98 | 20241205 | 170300 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 99 | 20241205 | 170200 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 100 | 20241205 | 170100 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 101 | 20241205 | 170000 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 102 | 20241205 | 165900 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 103 | 20241205 | 165800 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 104 | 20241205 | 165700 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 105 | 20241205 | 165600 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 106 | 20241205 | 165500 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 107 | 20241205 | 165400 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 108 | 20241205 | 165300 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 109 | 20241205 | 165200 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 110 | 20241205 | 165100 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 111 | 20241205 | 165000 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 112 | 20241205 | 164900 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 113 | 20241205 | 164800 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 114 | 20241205 | 164700 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 115 | 20241205 | 164600 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 116 | 20241205 | 164500 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 117 | 20241205 | 164400 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 118 | 20241205 | 164300 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 119 | 20241205 | 164200 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 120 | 20241205 | 164100 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 121 | 20241205 | 164000 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 122 | 20241205 | 163900 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 1214 |
| 123 | 20241205 | 163800 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 124 | 20241205 | 163700 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 125 | 20241205 | 163600 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 126 | 20241205 | 163500 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 127 | 20241205 | 163400 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 128 | 20241205 | 163300 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 129 | 20241205 | 163200 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 130 | 20241205 | 163100 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 131 | 20241205 | 163000 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 132 | 20241205 | 162900 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 133 | 20241205 | 162800 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 134 | 20241205 | 162700 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 135 | 20241205 | 162600 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 136 | 20241205 | 162500 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 137 | 20241205 | 162400 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 138 | 20241205 | 162300 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 139 | 20241205 | 162200 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 140 | 20241205 | 162100 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 141 | 20241205 | 162000 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 142 | 20241205 | 161900 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 143 | 20241205 | 161800 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 144 | 20241205 | 161700 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 145 | 20241205 | 161600 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 146 | 20241205 | 161500 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 147 | 20241205 | 161400 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 148 | 20241205 | 161300 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 149 | 20241205 | 161200 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 150 | 20241205 | 161100 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 151 | 20241205 | 161000 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 152 | 20241205 | 160900 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 1214 |
| 153 | 20241205 | 160800 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 154 | 20241205 | 160700 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 155 | 20241205 | 160600 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 156 | 20241205 | 160500 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 157 | 20241205 | 160400 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 158 | 20241205 | 160300 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 159 | 20241205 | 160200 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 160 | 20241205 | 160100 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 161 | 20241205 | 160000 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 162 | 20241205 | 155900 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 163 | 20241205 | 155800 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 164 | 20241205 | 155700 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 165 | 20241205 | 155600 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 166 | 20241205 | 155500 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 167 | 20241205 | 155400 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 168 | 20241205 | 155300 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 169 | 20241205 | 155200 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 170 | 20241205 | 155100 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 171 | 20241205 | 155000 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 172 | 20241205 | 154900 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 173 | 20241205 | 154800 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 174 | 20241205 | 154700 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 175 | 20241205 | 154600 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 176 | 20241205 | 154500 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 177 | 20241205 | 154400 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 178 | 20241205 | 154300 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 179 | 20241205 | 154200 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 180 | 20241205 | 154100 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 181 | 20241205 | 154000 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 182 | 20241205 | 153900 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 1214 |
| 183 | 20241205 | 153800 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 184 | 20241205 | 153700 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 185 | 20241205 | 153600 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 186 | 20241205 | 153500 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 187 | 20241205 | 153400 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 188 | 20241205 | 153300 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 189 | 20241205 | 153200 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 190 | 20241205 | 153100 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 191 | 20241205 | 153000 | 44269112000 | 613000 | 613000 | 613000 | 613000 | 1214 |
| 192 | 20241205 | 152900 | 43524930000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 193 | 20241205 | 152800 | 43524930000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 194 | 20241205 | 152700 | 43524930000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 195 | 20241205 | 152600 | 43524930000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 196 | 20241205 | 152500 | 43524930000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 197 | 20241205 | 152400 | 43524930000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 198 | 20241205 | 152300 | 43524930000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 199 | 20241205 | 152200 | 43524930000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 200 | 20241205 | 152100 | 43524930000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 201 | 20241205 | 152000 | 43524930000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 202 | 20241205 | 151900 | 43524930000 | 613000 | 613000 | 614000 | 613000 | 141 |
| 203 | 20241205 | 151800 | 43438431000 | 613000 | 613000 | 614000 | 613000 | 84 |
| 204 | 20241205 | 151700 | 43386872000 | 613000 | 613000 | 615000 | 613000 | 279 |
| 205 | 20241205 | 151600 | 43215556000 | 614000 | 615000 | 615000 | 613000 | 398 |
| 206 | 20241205 | 151500 | 42970916000 | 615000 | 615000 | 615000 | 614000 | 192 |
| 207 | 20241205 | 151400 | 42852896000 | 615000 | 615000 | 615000 | 613000 | 118 |
| 208 | 20241205 | 151300 | 42780369000 | 615000 | 615000 | 615000 | 613000 | 210 |
| 209 | 20241205 | 151200 | 42651374000 | 615000 | 615000 | 615000 | 614000 | 95 |
| 210 | 20241205 | 151100 | 42592958000 | 615000 | 615000 | 615000 | 614000 | 124 |
| 211 | 20241205 | 151000 | 42516700000 | 615000 | 615000 | 615000 | 614000 | 284 |
| 212 | 20241205 | 150900 | 42342154000 | 615000 | 615000 | 615000 | 614000 | 210 |
| 213 | 20241205 | 150800 | 42213106000 | 615000 | 616000 | 616000 | 615000 | 150 |
| 214 | 20241205 | 150700 | 42120827000 | 616000 | 616000 | 616000 | 614000 | 209 |
| 215 | 20241205 | 150600 | 41992243000 | 615000 | 615000 | 616000 | 614000 | 145 |
| 216 | 20241205 | 150500 | 41903090000 | 615000 | 616000 | 616000 | 614000 | 139 |
| 217 | 20241205 | 150400 | 41817589000 | 615000 | 615000 | 616000 | 615000 | 255 |
| 218 | 20241205 | 150300 | 41660619000 | 615000 | 615000 | 616000 | 614000 | 199 |
| 219 | 20241205 | 150200 | 41538218000 | 615000 | 615000 | 616000 | 614000 | 116 |
| 220 | 20241205 | 150100 | 41466827000 | 615000 | 615000 | 616000 | 614000 | 158 |
| 221 | 20241205 | 150000 | 41369596000 | 615000 | 614000 | 615000 | 613000 | 185 |
| 222 | 20241205 | 145900 | 41255870000 | 615000 | 615000 | 615000 | 613000 | 827 |
| 223 | 20241205 | 145800 | 40747610000 | 614000 | 614000 | 615000 | 613000 | 224 |
| 224 | 20241205 | 145700 | 40610091000 | 614000 | 613000 | 614000 | 612000 | 123 |
| 225 | 20241205 | 145600 | 40534639000 | 613000 | 612000 | 614000 | 612000 | 187 |
| 226 | 20241205 | 145500 | 40420004000 | 612000 | 612000 | 614000 | 612000 | 169 |
| 227 | 20241205 | 145400 | 40316434000 | 612000 | 612000 | 613000 | 611000 | 176 |
| 228 | 20241205 | 145300 | 40208656000 | 612000 | 612000 | 612000 | 611000 | 195 |
| 229 | 20241205 | 145200 | 40089381000 | 612000 | 612000 | 613000 | 611000 | 202 |
| 230 | 20241205 | 145100 | 39965682000 | 613000 | 613000 | 613000 | 612000 | 124 |
| 231 | 20241205 | 145000 | 39889692000 | 613000 | 613000 | 613000 | 611000 | 203 |
| 232 | 20241205 | 144900 | 39765351000 | 613000 | 611000 | 613000 | 609000 | 306 |
| 233 | 20241205 | 144800 | 39578461000 | 610000 | 613000 | 613000 | 609000 | 742 |
| 234 | 20241205 | 144700 | 39125219000 | 613000 | 613000 | 614000 | 611000 | 215 |
| 235 | 20241205 | 144600 | 38993539000 | 612000 | 612000 | 613000 | 611000 | 256 |
| 236 | 20241205 | 144500 | 38836848000 | 612000 | 614000 | 614000 | 611000 | 209 |
| 237 | 20241205 | 144400 | 38708916000 | 614000 | 614000 | 615000 | 612000 | 266 |
| 238 | 20241205 | 144300 | 38545709000 | 615000 | 616000 | 616000 | 614000 | 228 |
| 239 | 20241205 | 144200 | 38405494000 | 615000 | 616000 | 616000 | 614000 | 142 |
| 240 | 20241205 | 144100 | 38318117000 | 616000 | 615000 | 616000 | 614000 | 150 |
| 241 | 20241205 | 144000 | 38225793000 | 615000 | 616000 | 616000 | 614000 | 164 |
| 242 | 20241205 | 143900 | 38124933000 | 616000 | 616000 | 616000 | 613000 | 160 |
| 243 | 20241205 | 143800 | 38026601000 | 616000 | 616000 | 616000 | 614000 | 131 |
| 244 | 20241205 | 143700 | 37945957000 | 615000 | 615000 | 616000 | 614000 | 181 |
| 245 | 20241205 | 143600 | 37834597000 | 615000 | 615000 | 616000 | 614000 | 144 |
| 246 | 20241205 | 143500 | 37746056000 | 615000 | 616000 | 616000 | 614000 | 267 |
| 247 | 20241205 | 143400 | 37581818000 | 615000 | 616000 | 617000 | 614000 | 263 |
| 248 | 20241205 | 143300 | 37419844000 | 616000 | 617000 | 618000 | 615000 | 326 |
| 249 | 20241205 | 143200 | 37218802000 | 617000 | 617000 | 618000 | 616000 | 160 |
| 250 | 20241205 | 143100 | 37120072000 | 617000 | 616000 | 617000 | 616000 | 174 |
| 251 | 20241205 | 143000 | 37012733000 | 617000 | 617000 | 617000 | 616000 | 114 |
| 252 | 20241205 | 142900 | 36942397000 | 617000 | 616000 | 617000 | 615000 | 153 |
| 253 | 20241205 | 142800 | 36848049000 | 616000 | 616000 | 617000 | 615000 | 183 |
| 254 | 20241205 | 142700 | 36735298000 | 616000 | 617000 | 618000 | 615000 | 181 |
| 255 | 20241205 | 142600 | 36623759000 | 617000 | 617000 | 618000 | 616000 | 234 |
| 256 | 20241205 | 142500 | 36479344000 | 618000 | 617000 | 618000 | 616000 | 261 |
| 257 | 20241205 | 142400 | 36318264000 | 617000 | 617000 | 618000 | 617000 | 212 |
| 258 | 20241205 | 142300 | 36187421000 | 618000 | 617000 | 618000 | 616000 | 194 |
| 259 | 20241205 | 142200 | 36067721000 | 617000 | 617000 | 617000 | 615000 | 164 |
| 260 | 20241205 | 142100 | 35966644000 | 617000 | 617000 | 618000 | 615000 | 410 |
| 261 | 20241205 | 142000 | 35713887000 | 616000 | 617000 | 617000 | 616000 | 224 |
| 262 | 20241205 | 141900 | 35575689000 | 617000 | 617000 | 617000 | 616000 | 130 |
| 263 | 20241205 | 141800 | 35495484000 | 616000 | 616000 | 617000 | 616000 | 136 |
| 264 | 20241205 | 141700 | 35411614000 | 617000 | 616000 | 617000 | 616000 | 214 |
| 265 | 20241205 | 141600 | 35279648000 | 615000 | 616000 | 616000 | 615000 | 300 |
| 266 | 20241205 | 141500 | 35094854000 | 616000 | 615000 | 616000 | 615000 | 62 |
| 267 | 20241205 | 141400 | 35056672000 | 616000 | 615000 | 616000 | 615000 | 239 |
| 268 | 20241205 | 141300 | 34909594000 | 615000 | 615000 | 615000 | 614000 | 86 |
| 269 | 20241205 | 141200 | 34856744000 | 614000 | 615000 | 616000 | 614000 | 103 |
| 270 | 20241205 | 141100 | 34793390000 | 615000 | 616000 | 616000 | 614000 | 125 |
| 271 | 20241205 | 141000 | 34716521000 | 616000 | 616000 | 616000 | 614000 | 298 |
| 272 | 20241205 | 140900 | 34533178000 | 616000 | 616000 | 616000 | 615000 | 238 |
| 273 | 20241205 | 140800 | 34386576000 | 616000 | 613000 | 616000 | 612000 | 970 |
| 274 | 20241205 | 140700 | 33790016000 | 613000 | 614000 | 614000 | 612000 | 130 |
| 275 | 20241205 | 140600 | 33710296000 | 614000 | 614000 | 614000 | 613000 | 106 |
| 276 | 20241205 | 140500 | 33645217000 | 614000 | 614000 | 614000 | 613000 | 64 |
| 277 | 20241205 | 140400 | 33605922000 | 614000 | 613000 | 614000 | 613000 | 59 |
| 278 | 20241205 | 140300 | 33569717000 | 614000 | 613000 | 614000 | 612000 | 79 |
| 279 | 20241205 | 140200 | 33521273000 | 613000 | 613000 | 613000 | 612000 | 128 |
| 280 | 20241205 | 140100 | 33442829000 | 613000 | 613000 | 613000 | 612000 | 62 |
| 281 | 20241205 | 140000 | 33404831000 | 612000 | 612000 | 613000 | 612000 | 56 |
| 282 | 20241205 | 135900 | 33370521000 | 612000 | 613000 | 613000 | 611000 | 75 |
| 283 | 20241205 | 135800 | 33324615000 | 612000 | 612000 | 613000 | 611000 | 116 |
| 284 | 20241205 | 135700 | 33253617000 | 613000 | 613000 | 613000 | 612000 | 100 |
| 285 | 20241205 | 135600 | 33192387000 | 613000 | 613000 | 614000 | 613000 | 95 |
| 286 | 20241205 | 135500 | 33134130000 | 613000 | 612000 | 614000 | 611000 | 168 |
| 287 | 20241205 | 135400 | 33031169000 | 612000 | 613000 | 613000 | 611000 | 90 |
| 288 | 20241205 | 135300 | 32976095000 | 613000 | 612000 | 613000 | 611000 | 50 |
| 289 | 20241205 | 135200 | 32945497000 | 612000 | 614000 | 615000 | 610000 | 437 |
| 290 | 20241205 | 135100 | 32677680000 | 614000 | 615000 | 615000 | 614000 | 117 |
| 291 | 20241205 | 135000 | 32605802000 | 615000 | 615000 | 615000 | 614000 | 67 |
| 292 | 20241205 | 134900 | 32564629000 | 615000 | 615000 | 615000 | 614000 | 65 |
| 293 | 20241205 | 134800 | 32524657000 | 615000 | 615000 | 615000 | 614000 | 57 |
| 294 | 20241205 | 134700 | 32489620000 | 615000 | 615000 | 615000 | 614000 | 1099 |
| 295 | 20241205 | 134600 | 31813736000 | 615000 | 615000 | 615000 | 614000 | 176 |
| 296 | 20241205 | 134500 | 31705598000 | 615000 | 613000 | 615000 | 613000 | 729 |
| 297 | 20241205 | 134400 | 31257888000 | 614000 | 613000 | 614000 | 613000 | 124 |
| 298 | 20241205 | 134300 | 31181814000 | 614000 | 614000 | 614000 | 613000 | 51 |
| 299 | 20241205 | 134200 | 31150511000 | 613000 | 614000 | 614000 | 613000 | 100 |
| 300 | 20241205 | 134100 | 31089143000 | 613000 | 614000 | 614000 | 613000 | 147 |
| 301 | 20241205 | 134000 | 30998901000 | 614000 | 614000 | 614000 | 613000 | 40 |
| 302 | 20241205 | 133900 | 30974356000 | 614000 | 614000 | 614000 | 613000 | 120 |
| 303 | 20241205 | 133800 | 30900680000 | 614000 | 613000 | 614000 | 613000 | 213 |
| 304 | 20241205 | 133700 | 30769949000 | 614000 | 614000 | 614000 | 613000 | 119 |
| 305 | 20241205 | 133600 | 30696969000 | 613000 | 614000 | 614000 | 613000 | 177 |
| 306 | 20241205 | 133500 | 30588418000 | 614000 | 614000 | 614000 | 613000 | 61 |
| 307 | 20241205 | 133400 | 30550974000 | 614000 | 614000 | 614000 | 613000 | 163 |
| 308 | 20241205 | 133300 | 30450918000 | 614000 | 614000 | 614000 | 613000 | 32 |
| 309 | 20241205 | 133200 | 30431287000 | 614000 | 613000 | 614000 | 613000 | 158 |
| 310 | 20241205 | 133100 | 30334305000 | 614000 | 613000 | 614000 | 612000 | 698 |
| 311 | 20241205 | 133000 | 29906453000 | 613000 | 613000 | 613000 | 612000 | 31 |
| 312 | 20241205 | 132900 | 29887453000 | 613000 | 611000 | 613000 | 611000 | 180 |
| 313 | 20241205 | 132800 | 29777276000 | 611000 | 612000 | 613000 | 611000 | 363 |
| 314 | 20241205 | 132700 | 29555110000 | 612000 | 613000 | 613000 | 612000 | 360 |
| 315 | 20241205 | 132600 | 29334763000 | 613000 | 613000 | 613000 | 612000 | 81 |
| 316 | 20241205 | 132500 | 29285156000 | 612000 | 613000 | 613000 | 612000 | 87 |
| 317 | 20241205 | 132400 | 29231828000 | 613000 | 614000 | 614000 | 612000 | 204 |
| 318 | 20241205 | 132300 | 29106777000 | 613000 | 613000 | 614000 | 613000 | 215 |
| 319 | 20241205 | 132200 | 28974915000 | 614000 | 614000 | 614000 | 613000 | 90 |
| 320 | 20241205 | 132100 | 28919659000 | 614000 | 611000 | 614000 | 611000 | 1331 |
| 321 | 20241205 | 132000 | 28105315000 | 610000 | 608000 | 611000 | 608000 | 1849 |
| 322 | 20241205 | 131900 | 26977042000 | 609000 | 609000 | 609000 | 608000 | 122 |
| 323 | 20241205 | 131800 | 26902747000 | 609000 | 608000 | 609000 | 607000 | 205 |
| 324 | 20241205 | 131700 | 26777985000 | 608000 | 607000 | 608000 | 607000 | 24 |
| 325 | 20241205 | 131600 | 26763396000 | 608000 | 608000 | 608000 | 607000 | 29 |
| 326 | 20241205 | 131500 | 26745771000 | 607000 | 607000 | 608000 | 606000 | 66 |
| 327 | 20241205 | 131400 | 26705706000 | 607000 | 606000 | 607000 | 605000 | 108 |
| 328 | 20241205 | 131300 | 26640302000 | 607000 | 607000 | 608000 | 605000 | 41 |
| 329 | 20241205 | 131200 | 26615444000 | 607000 | 606000 | 607000 | 605000 | 42 |
| 330 | 20241205 | 131100 | 26589961000 | 606000 | 608000 | 608000 | 606000 | 127 |
| 331 | 20241205 | 131000 | 26512940000 | 608000 | 607000 | 608000 | 606000 | 114 |
| 332 | 20241205 | 130900 | 26443726000 | 608000 | 608000 | 608000 | 607000 | 54 |
| 333 | 20241205 | 130800 | 26410904000 | 608000 | 608000 | 608000 | 607000 | 55 |
| 334 | 20241205 | 130700 | 26377466000 | 607000 | 607000 | 608000 | 606000 | 62 |
| 335 | 20241205 | 130600 | 26339808000 | 606000 | 607000 | 607000 | 606000 | 32 |
| 336 | 20241205 | 130500 | 26320395000 | 606000 | 606000 | 607000 | 606000 | 70 |
| 337 | 20241205 | 130400 | 26277921000 | 606000 | 607000 | 607000 | 606000 | 40 |
| 338 | 20241205 | 130300 | 26253646000 | 606000 | 608000 | 608000 | 606000 | 88 |
| 339 | 20241205 | 130200 | 26200221000 | 608000 | 607000 | 608000 | 606000 | 57 |
| 340 | 20241205 | 130100 | 26165620000 | 607000 | 605000 | 607000 | 605000 | 29 |
| 341 | 20241205 | 130000 | 26148037000 | 605000 | 608000 | 609000 | 605000 | 911 |
| 342 | 20241205 | 125900 | 25595119000 | 609000 | 609000 | 609000 | 608000 | 26 |
| 343 | 20241205 | 125800 | 25579298000 | 609000 | 609000 | 609000 | 608000 | 95 |
| 344 | 20241205 | 125700 | 25521456000 | 609000 | 609000 | 609000 | 608000 | 27 |
| 345 | 20241205 | 125600 | 25505018000 | 609000 | 608000 | 609000 | 607000 | 279 |
| 346 | 20241205 | 125500 | 25335424000 | 609000 | 609000 | 609000 | 609000 | 37 |
| 347 | 20241205 | 125400 | 25312891000 | 610000 | 610000 | 610000 | 608000 | 147 |
| 348 | 20241205 | 125300 | 25223357000 | 610000 | 609000 | 610000 | 609000 | 23 |
| 349 | 20241205 | 125200 | 25209330000 | 609000 | 611000 | 611000 | 609000 | 150 |
| 350 | 20241205 | 125100 | 25117827000 | 611000 | 611000 | 611000 | 610000 | 132 |
| 351 | 20241205 | 125000 | 25037301000 | 610000 | 611000 | 612000 | 610000 | 291 |
| 352 | 20241205 | 124900 | 24859511000 | 611000 | 611000 | 611000 | 610000 | 175 |
| 353 | 20241205 | 124800 | 24752589000 | 611000 | 610000 | 611000 | 609000 | 20 |
| 354 | 20241205 | 124700 | 24740389000 | 610000 | 611000 | 611000 | 610000 | 157 |
| 355 | 20241205 | 124600 | 24644608000 | 612000 | 611000 | 612000 | 610000 | 26 |
| 356 | 20241205 | 124500 | 24628713000 | 612000 | 611000 | 612000 | 610000 | 226 |
| 357 | 20241205 | 124400 | 24490618000 | 611000 | 610000 | 611000 | 609000 | 167 |
| 358 | 20241205 | 124300 | 24388716000 | 610000 | 610000 | 610000 | 609000 | 110 |
| 359 | 20241205 | 124200 | 24321665000 | 610000 | 610000 | 610000 | 609000 | 91 |
| 360 | 20241205 | 124100 | 24266181000 | 610000 | 610000 | 610000 | 609000 | 21 |
| 361 | 20241205 | 124000 | 24253373000 | 610000 | 609000 | 610000 | 609000 | 47 |
| 362 | 20241205 | 123900 | 24224729000 | 610000 | 611000 | 611000 | 610000 | 351 |
| 363 | 20241205 | 123800 | 24010488000 | 611000 | 611000 | 612000 | 610000 | 183 |
| 364 | 20241205 | 123700 | 23898611000 | 610000 | 611000 | 612000 | 610000 | 76 |
| 365 | 20241205 | 123600 | 23852186000 | 611000 | 614000 | 614000 | 611000 | 261 |
| 366 | 20241205 | 123500 | 23692443000 | 614000 | 612000 | 614000 | 612000 | 242 |
| 367 | 20241205 | 123400 | 23543998000 | 613000 | 612000 | 613000 | 611000 | 81 |
| 368 | 20241205 | 123300 | 23494410000 | 612000 | 614000 | 614000 | 611000 | 311 |
| 369 | 20241205 | 123200 | 23303964000 | 614000 | 610000 | 614000 | 610000 | 989 |
| 370 | 20241205 | 123100 | 22698479000 | 610000 | 608000 | 610000 | 608000 | 2332 |
| 371 | 20241205 | 123000 | 21277082000 | 608000 | 609000 | 609000 | 608000 | 151 |
| 372 | 20241205 | 122900 | 21185262000 | 609000 | 608000 | 609000 | 608000 | 136 |
| 373 | 20241205 | 122800 | 21102536000 | 608000 | 607000 | 608000 | 607000 | 1067 |
| 374 | 20241205 | 122700 | 20454137000 | 607000 | 606000 | 607000 | 606000 | 41 |
| 375 | 20241205 | 122600 | 20429274000 | 606000 | 606000 | 607000 | 606000 | 34 |
| 376 | 20241205 | 122500 | 20408666000 | 607000 | 605000 | 607000 | 605000 | 465 |
| 377 | 20241205 | 122400 | 20127153000 | 604000 | 605000 | 605000 | 604000 | 92 |
| 378 | 20241205 | 122300 | 20071524000 | 605000 | 605000 | 605000 | 604000 | 33 |
| 379 | 20241205 | 122200 | 20051580000 | 604000 | 604000 | 605000 | 604000 | 51 |
| 380 | 20241205 | 122100 | 20020765000 | 604000 | 605000 | 605000 | 604000 | 66 |
| 381 | 20241205 | 122000 | 19980856000 | 605000 | 603000 | 605000 | 603000 | 185 |
| 382 | 20241205 | 121900 | 19869124000 | 603000 | 604000 | 604000 | 603000 | 16 |
| 383 | 20241205 | 121800 | 19859465000 | 604000 | 604000 | 604000 | 603000 | 42 |
| 384 | 20241205 | 121700 | 19834099000 | 604000 | 604000 | 604000 | 603000 | 16 |
| 385 | 20241205 | 121600 | 19824437000 | 604000 | 603000 | 604000 | 603000 | 16 |
| 386 | 20241205 | 121500 | 19814777000 | 604000 | 604000 | 604000 | 603000 | 48 |
| 387 | 20241205 | 121400 | 19785796000 | 604000 | 603000 | 604000 | 603000 | 51 |
| 388 | 20241205 | 121300 | 19755036000 | 603000 | 603000 | 603000 | 602000 | 14 |
| 389 | 20241205 | 121200 | 19746595000 | 603000 | 603000 | 603000 | 603000 | 67 |
| 390 | 20241205 | 121100 | 19706194000 | 603000 | 603000 | 603000 | 603000 | 40 |
| 391 | 20241205 | 121000 | 19682074000 | 603000 | 603000 | 603000 | 602000 | 22 |
| 392 | 20241205 | 120900 | 19668818000 | 603000 | 603000 | 603000 | 603000 | 11 |
| 393 | 20241205 | 120800 | 19662185000 | 603000 | 603000 | 604000 | 603000 | 90 |
| 394 | 20241205 | 120700 | 19607907000 | 604000 | 604000 | 604000 | 603000 | 37 |
| 395 | 20241205 | 120600 | 19585582000 | 604000 | 604000 | 604000 | 603000 | 14 |
| 396 | 20241205 | 120500 | 19577131000 | 604000 | 604000 | 605000 | 604000 | 69 |
| 397 | 20241205 | 120400 | 19535444000 | 604000 | 605000 | 605000 | 604000 | 27 |
| 398 | 20241205 | 120300 | 19519114000 | 605000 | 605000 | 605000 | 605000 | 16 |
| 399 | 20241205 | 120200 | 19509434000 | 605000 | 604000 | 605000 | 604000 | 108 |
| 400 | 20241205 | 120100 | 19444194000 | 604000 | 603000 | 604000 | 603000 | 26 |
| 401 | 20241205 | 120000 | 19428509000 | 603000 | 602000 | 603000 | 602000 | 26 |
| 402 | 20241205 | 115900 | 19412835000 | 603000 | 603000 | 603000 | 602000 | 10 |
| 403 | 20241205 | 115800 | 19406806000 | 603000 | 603000 | 603000 | 603000 | 35 |
| 404 | 20241205 | 115700 | 19385701000 | 603000 | 602000 | 603000 | 602000 | 17 |
| 405 | 20241205 | 115600 | 19375452000 | 603000 | 603000 | 603000 | 602000 | 129 |
| 406 | 20241205 | 115500 | 19297775000 | 603000 | 603000 | 603000 | 603000 | 15 |
| 407 | 20241205 | 115400 | 19288730000 | 602000 | 602000 | 603000 | 602000 | 8 |
| 408 | 20241205 | 115300 | 19283912000 | 602000 | 603000 | 603000 | 601000 | 50 |
| 409 | 20241205 | 115200 | 19253837000 | 603000 | 602000 | 603000 | 602000 | 152 |
| 410 | 20241205 | 115100 | 19162296000 | 602000 | 602000 | 602000 | 601000 | 49 |
| 411 | 20241205 | 115000 | 19132799000 | 602000 | 601000 | 602000 | 601000 | 27 |
| 412 | 20241205 | 114900 | 19116561000 | 602000 | 601000 | 602000 | 601000 | 24 |
| 413 | 20241205 | 114800 | 19102124000 | 601000 | 603000 | 603000 | 601000 | 53 |
| 414 | 20241205 | 114700 | 19070191000 | 602000 | 602000 | 603000 | 601000 | 47 |
| 415 | 20241205 | 114600 | 19041897000 | 602000 | 603000 | 603000 | 602000 | 35 |
| 416 | 20241205 | 114500 | 19020815000 | 603000 | 604000 | 604000 | 603000 | 30 |
| 417 | 20241205 | 114400 | 19002721000 | 604000 | 602000 | 604000 | 601000 | 92 |
| 418 | 20241205 | 114300 | 18947315000 | 603000 | 602000 | 604000 | 601000 | 24 |
| 419 | 20241205 | 114200 | 18932857000 | 603000 | 604000 | 604000 | 602000 | 118 |
| 420 | 20241205 | 114100 | 18861801000 | 604000 | 602000 | 604000 | 602000 | 41 |
| 421 | 20241205 | 114000 | 18837050000 | 603000 | 602000 | 604000 | 602000 | 71 |
| 422 | 20241205 | 113900 | 18794230000 | 603000 | 603000 | 603000 | 602000 | 29 |
| 423 | 20241205 | 113800 | 18776759000 | 603000 | 603000 | 603000 | 602000 | 53 |
| 424 | 20241205 | 113700 | 18744824000 | 603000 | 604000 | 604000 | 603000 | 96 |
| 425 | 20241205 | 113600 | 18686925000 | 603000 | 604000 | 604000 | 603000 | 18 |
| 426 | 20241205 | 113500 | 18676059000 | 603000 | 604000 | 604000 | 603000 | 103 |
| 427 | 20241205 | 113400 | 18613932000 | 604000 | 605000 | 605000 | 603000 | 146 |
| 428 | 20241205 | 113300 | 18525720000 | 605000 | 604000 | 605000 | 604000 | 10 |
| 429 | 20241205 | 113200 | 18519672000 | 604000 | 605000 | 605000 | 604000 | 29 |
| 430 | 20241205 | 113100 | 18502133000 | 605000 | 604000 | 605000 | 604000 | 47 |
| 431 | 20241205 | 113000 | 18473739000 | 603000 | 604000 | 604000 | 603000 | 121 |
| 432 | 20241205 | 112900 | 18400670000 | 603000 | 603000 | 604000 | 603000 | 9 |
| 433 | 20241205 | 112800 | 18395238000 | 604000 | 603000 | 604000 | 602000 | 101 |
| 434 | 20241205 | 112700 | 18334344000 | 604000 | 603000 | 604000 | 602000 | 208 |
| 435 | 20241205 | 112600 | 18208822000 | 603000 | 604000 | 604000 | 602000 | 26 |
| 436 | 20241205 | 112500 | 18193144000 | 604000 | 603000 | 604000 | 602000 | 49 |
| 437 | 20241205 | 112400 | 18163596000 | 603000 | 604000 | 604000 | 603000 | 131 |
| 438 | 20241205 | 112300 | 18084564000 | 604000 | 603000 | 604000 | 603000 | 21 |
| 439 | 20241205 | 112200 | 18071882000 | 604000 | 604000 | 604000 | 603000 | 14 |
| 440 | 20241205 | 112100 | 18063430000 | 603000 | 603000 | 604000 | 602000 | 104 |
| 441 | 20241205 | 112000 | 18000693000 | 602000 | 602000 | 602000 | 601000 | 220 |
| 442 | 20241205 | 111900 | 17868268000 | 603000 | 602000 | 603000 | 602000 | 37 |
| 443 | 20241205 | 111800 | 17845962000 | 603000 | 603000 | 603000 | 602000 | 76 |
| 444 | 20241205 | 111700 | 17800193000 | 602000 | 603000 | 603000 | 602000 | 42 |
| 445 | 20241205 | 111600 | 17774869000 | 603000 | 603000 | 603000 | 602000 | 21 |
| 446 | 20241205 | 111500 | 17762210000 | 603000 | 602000 | 603000 | 602000 | 54 |
| 447 | 20241205 | 111400 | 17729663000 | 602000 | 603000 | 603000 | 602000 | 41 |
| 448 | 20241205 | 111300 | 17704946000 | 603000 | 602000 | 603000 | 602000 | 117 |
| 449 | 20241205 | 111200 | 17634498000 | 603000 | 603000 | 603000 | 603000 | 10 |
| 450 | 20241205 | 111100 | 17628468000 | 603000 | 602000 | 603000 | 602000 | 47 |
| 451 | 20241205 | 111000 | 17600154000 | 602000 | 603000 | 603000 | 601000 | 53 |
| 452 | 20241205 | 110900 | 17568240000 | 603000 | 603000 | 603000 | 602000 | 18 |
| 453 | 20241205 | 110800 | 17557396000 | 603000 | 605000 | 605000 | 601000 | 519 |
| 454 | 20241205 | 110700 | 17245234000 | 603000 | 604000 | 605000 | 603000 | 179 |
| 455 | 20241205 | 110600 | 17137236000 | 604000 | 605000 | 605000 | 604000 | 86 |
| 456 | 20241205 | 110500 | 17085283000 | 604000 | 605000 | 605000 | 604000 | 15 |
| 457 | 20241205 | 110400 | 17076214000 | 605000 | 604000 | 605000 | 604000 | 24 |
| 458 | 20241205 | 110300 | 17061705000 | 604000 | 604000 | 605000 | 603000 | 27 |
| 459 | 20241205 | 110200 | 17045385000 | 605000 | 604000 | 605000 | 603000 | 28 |
| 460 | 20241205 | 110100 | 17028472000 | 604000 | 604000 | 605000 | 604000 | 39 |
| 461 | 20241205 | 110000 | 17004908000 | 604000 | 603000 | 604000 | 603000 | 50 |
| 462 | 20241205 | 105900 | 16974716000 | 604000 | 605000 | 605000 | 604000 | 49 |
| 463 | 20241205 | 105800 | 16945097000 | 605000 | 606000 | 606000 | 603000 | 181 |
| 464 | 20241205 | 105700 | 16835839000 | 604000 | 607000 | 607000 | 604000 | 469 |
| 465 | 20241205 | 105600 | 16551780000 | 607000 | 607000 | 608000 | 606000 | 332 |
| 466 | 20241205 | 105500 | 16350253000 | 606000 | 604000 | 607000 | 604000 | 623 |
| 467 | 20241205 | 105400 | 15973044000 | 604000 | 605000 | 605000 | 604000 | 52 |
| 468 | 20241205 | 105300 | 15941590000 | 605000 | 605000 | 605000 | 604000 | 54 |
| 469 | 20241205 | 105200 | 15908928000 | 605000 | 604000 | 605000 | 604000 | 69 |
| 470 | 20241205 | 105100 | 15867222000 | 604000 | 604000 | 605000 | 604000 | 85 |
| 471 | 20241205 | 105000 | 15815870000 | 605000 | 604000 | 605000 | 603000 | 96 |
| 472 | 20241205 | 104900 | 15757885000 | 605000 | 605000 | 605000 | 604000 | 80 |
| 473 | 20241205 | 104800 | 15709552000 | 604000 | 605000 | 605000 | 604000 | 19 |
| 474 | 20241205 | 104700 | 15698065000 | 605000 | 605000 | 605000 | 604000 | 17 |
| 475 | 20241205 | 104600 | 15687781000 | 605000 | 604000 | 605000 | 603000 | 83 |
| 476 | 20241205 | 104500 | 15637659000 | 604000 | 604000 | 605000 | 604000 | 19 |
| 477 | 20241205 | 104400 | 15626177000 | 603000 | 604000 | 605000 | 603000 | 48 |
| 478 | 20241205 | 104300 | 15597187000 | 604000 | 603000 | 605000 | 603000 | 21 |
| 479 | 20241205 | 104200 | 15584498000 | 603000 | 604000 | 604000 | 603000 | 71 |
| 480 | 20241205 | 104100 | 15541653000 | 603000 | 605000 | 605000 | 603000 | 123 |
| 481 | 20241205 | 104000 | 15467327000 | 606000 | 606000 | 606000 | 605000 | 115 |
| 482 | 20241205 | 103900 | 15397701000 | 606000 | 605000 | 606000 | 604000 | 49 |
| 483 | 20241205 | 103800 | 15368074000 | 605000 | 605000 | 606000 | 604000 | 61 |
| 484 | 20241205 | 103700 | 15331174000 | 605000 | 604000 | 606000 | 603000 | 129 |
| 485 | 20241205 | 103600 | 15253188000 | 605000 | 606000 | 606000 | 604000 | 138 |
| 486 | 20241205 | 103500 | 15169592000 | 606000 | 607000 | 607000 | 605000 | 281 |
| 487 | 20241205 | 103400 | 14999262000 | 607000 | 606000 | 607000 | 605000 | 871 |
| 488 | 20241205 | 103300 | 14471139000 | 604000 | 603000 | 606000 | 602000 | 1085 |
| 489 | 20241205 | 103200 | 13815425000 | 602000 | 602000 | 603000 | 602000 | 15 |
| 490 | 20241205 | 103100 | 13806388000 | 602000 | 602000 | 603000 | 602000 | 224 |
| 491 | 20241205 | 103000 | 13671335000 | 602000 | 601000 | 603000 | 601000 | 230 |
| 492 | 20241205 | 102900 | 13532879000 | 602000 | 601000 | 602000 | 601000 | 21 |
| 493 | 20241205 | 102800 | 13520250000 | 601000 | 601000 | 602000 | 601000 | 31 |
| 494 | 20241205 | 102700 | 13501609000 | 601000 | 600000 | 601000 | 599000 | 527 |
| 495 | 20241205 | 102600 | 13184932000 | 600000 | 599000 | 600000 | 599000 | 94 |
| 496 | 20241205 | 102500 | 13128559000 | 600000 | 601000 | 602000 | 600000 | 112 |
| 497 | 20241205 | 102400 | 13061242000 | 601000 | 602000 | 603000 | 601000 | 53 |
| 498 | 20241205 | 102300 | 13029343000 | 601000 | 602000 | 602000 | 601000 | 691 |
| 499 | 20241205 | 102200 | 12613398000 | 603000 | 601000 | 603000 | 601000 | 180 |
| 500 | 20241205 | 102100 | 12505081000 | 601000 | 602000 | 602000 | 601000 | 21 |
| 501 | 20241205 | 102000 | 12492457000 | 602000 | 601000 | 602000 | 600000 | 60 |
| 502 | 20241205 | 101900 | 12456390000 | 600000 | 600000 | 601000 | 599000 | 45 |
| 503 | 20241205 | 101800 | 12429388000 | 600000 | 598000 | 600000 | 598000 | 50 |
| 504 | 20241205 | 101700 | 12399454000 | 598000 | 598000 | 599000 | 598000 | 29 |
| 505 | 20241205 | 101600 | 12382107000 | 599000 | 598000 | 599000 | 598000 | 49 |
| 506 | 20241205 | 101500 | 12352783000 | 598000 | 600000 | 600000 | 598000 | 164 |
| 507 | 20241205 | 101400 | 12254549000 | 599000 | 601000 | 602000 | 599000 | 243 |
| 508 | 20241205 | 101300 | 12108715000 | 600000 | 601000 | 602000 | 600000 | 113 |
| 509 | 20241205 | 101200 | 12040808000 | 602000 | 603000 | 603000 | 602000 | 41 |
| 510 | 20241205 | 101100 | 12016119000 | 603000 | 603000 | 603000 | 602000 | 36 |
| 511 | 20241205 | 101000 | 11994417000 | 603000 | 602000 | 604000 | 602000 | 248 |
| 512 | 20241205 | 100900 | 11844890000 | 602000 | 603000 | 603000 | 602000 | 121 |
| 513 | 20241205 | 100800 | 11772024000 | 602000 | 601000 | 602000 | 601000 | 287 |
| 514 | 20241205 | 100700 | 11599301000 | 601000 | 601000 | 601000 | 600000 | 93 |
| 515 | 20241205 | 100600 | 11543431000 | 601000 | 600000 | 601000 | 600000 | 26 |
| 516 | 20241205 | 100500 | 11527821000 | 600000 | 601000 | 601000 | 600000 | 132 |
| 517 | 20241205 | 100400 | 11448610000 | 601000 | 599000 | 601000 | 599000 | 143 |
| 518 | 20241205 | 100300 | 11362862000 | 599000 | 599000 | 600000 | 597000 | 201 |
| 519 | 20241205 | 100200 | 11242750000 | 598000 | 599000 | 600000 | 598000 | 245 |
| 520 | 20241205 | 100100 | 11096043000 | 600000 | 603000 | 603000 | 600000 | 382 |
| 521 | 20241205 | 100000 | 10866425000 | 603000 | 604000 | 605000 | 603000 | 183 |
| 522 | 20241205 | 095900 | 10756026000 | 604000 | 604000 | 605000 | 603000 | 390 |
| 523 | 20241205 | 095800 | 10520286000 | 603000 | 603000 | 604000 | 603000 | 84 |
| 524 | 20241205 | 095700 | 10469554000 | 603000 | 604000 | 605000 | 603000 | 142 |
| 525 | 20241205 | 095600 | 10383857000 | 604000 | 605000 | 605000 | 604000 | 115 |
| 526 | 20241205 | 095500 | 10314372000 | 605000 | 603000 | 605000 | 603000 | 358 |
| 527 | 20241205 | 095400 | 10098192000 | 602000 | 601000 | 602000 | 601000 | 113 |
| 528 | 20241205 | 095300 | 10030180000 | 601000 | 604000 | 604000 | 601000 | 255 |
| 529 | 20241205 | 095200 | 9876362000 | 604000 | 604000 | 605000 | 603000 | 162 |
| 530 | 20241205 | 095100 | 9778516000 | 604000 | 604000 | 606000 | 603000 | 435 |
| 531 | 20241205 | 095000 | 9515533000 | 604000 | 604000 | 607000 | 604000 | 705 |
| 532 | 20241205 | 094900 | 9088815000 | 605000 | 604000 | 605000 | 603000 | 425 |
| 533 | 20241205 | 094800 | 8832255000 | 604000 | 600000 | 604000 | 600000 | 1257 |
| 534 | 20241205 | 094700 | 8075587000 | 598000 | 597000 | 600000 | 597000 | 33 |
| 535 | 20241205 | 094600 | 8055818000 | 597000 | 599000 | 599000 | 597000 | 317 |
| 536 | 20241205 | 094500 | 7866095000 | 598000 | 598000 | 599000 | 597000 | 355 |
| 537 | 20241205 | 094400 | 7653698000 | 597000 | 597000 | 598000 | 596000 | 46 |
| 538 | 20241205 | 094300 | 7626242000 | 597000 | 597000 | 598000 | 596000 | 133 |
| 539 | 20241205 | 094200 | 7546885000 | 597000 | 596000 | 598000 | 596000 | 55 |
| 540 | 20241205 | 094100 | 7514073000 | 596000 | 596000 | 598000 | 596000 | 138 |
| 541 | 20241205 | 094000 | 7431714000 | 597000 | 598000 | 598000 | 595000 | 58 |
| 542 | 20241205 | 093900 | 7397126000 | 598000 | 597000 | 598000 | 596000 | 131 |
| 543 | 20241205 | 093800 | 7318929000 | 596000 | 596000 | 597000 | 596000 | 56 |
| 544 | 20241205 | 093700 | 7285529000 | 596000 | 596000 | 597000 | 596000 | 52 |
| 545 | 20241205 | 093600 | 7254533000 | 596000 | 597000 | 597000 | 596000 | 146 |
| 546 | 20241205 | 093500 | 7167480000 | 597000 | 596000 | 597000 | 596000 | 86 |
| 547 | 20241205 | 093400 | 7116156000 | 596000 | 596000 | 597000 | 596000 | 30 |
| 548 | 20241205 | 093300 | 7098264000 | 595000 | 595000 | 597000 | 594000 | 322 |
| 549 | 20241205 | 093200 | 6906603000 | 595000 | 592000 | 595000 | 592000 | 97 |
| 550 | 20241205 | 093100 | 6849098000 | 595000 | 595000 | 596000 | 591000 | 310 |
| 551 | 20241205 | 093000 | 6665394000 | 595000 | 596000 | 596000 | 595000 | 26 |
| 552 | 20241205 | 092900 | 6649906000 | 596000 | 592000 | 596000 | 591000 | 436 |
| 553 | 20241205 | 092800 | 6391624000 | 593000 | 593000 | 594000 | 592000 | 143 |
| 554 | 20241205 | 092700 | 6306843000 | 593000 | 595000 | 595000 | 593000 | 113 |
| 555 | 20241205 | 092600 | 6239740000 | 595000 | 595000 | 596000 | 595000 | 84 |
| 556 | 20241205 | 092500 | 6189747000 | 596000 | 596000 | 596000 | 595000 | 188 |
| 557 | 20241205 | 092400 | 6077844000 | 596000 | 597000 | 598000 | 595000 | 129 |
| 558 | 20241205 | 092300 | 6000955000 | 597000 | 597000 | 598000 | 596000 | 370 |
| 559 | 20241205 | 092200 | 5779985000 | 598000 | 596000 | 598000 | 595000 | 447 |
| 560 | 20241205 | 092100 | 5513422000 | 596000 | 597000 | 598000 | 595000 | 202 |
| 561 | 20241205 | 092000 | 5392771000 | 598000 | 597000 | 598000 | 594000 | 268 |
| 562 | 20241205 | 091900 | 5232769000 | 596000 | 595000 | 596000 | 595000 | 535 |
| 563 | 20241205 | 091800 | 4914335000 | 595000 | 595000 | 595000 | 594000 | 113 |
| 564 | 20241205 | 091700 | 4847121000 | 595000 | 595000 | 595000 | 593000 | 137 |
| 565 | 20241205 | 091600 | 4765645000 | 595000 | 592000 | 595000 | 592000 | 213 |
| 566 | 20241205 | 091500 | 4639171000 | 591000 | 591000 | 593000 | 591000 | 223 |
| 567 | 20241205 | 091400 | 4507059000 | 591000 | 592000 | 592000 | 591000 | 73 |
| 568 | 20241205 | 091300 | 4463883000 | 592000 | 592000 | 593000 | 591000 | 193 |
| 569 | 20241205 | 091200 | 4349633000 | 592000 | 589000 | 593000 | 588000 | 583 |
| 570 | 20241205 | 091100 | 4005161000 | 589000 | 590000 | 592000 | 589000 | 130 |
| 571 | 20241205 | 091000 | 3928451000 | 592000 | 587000 | 593000 | 587000 | 722 |
| 572 | 20241205 | 090900 | 3502084000 | 587000 | 590000 | 592000 | 586000 | 768 |
| 573 | 20241205 | 090800 | 3050579000 | 590000 | 591000 | 592000 | 590000 | 417 |
| 574 | 20241205 | 090700 | 2804434000 | 591000 | 592000 | 593000 | 591000 | 208 |
| 575 | 20241205 | 090600 | 2681328000 | 592000 | 599000 | 599000 | 592000 | 301 |
| 576 | 20241205 | 090500 | 2502418000 | 597000 | 597000 | 599000 | 595000 | 673 |
| 577 | 20241205 | 090400 | 2100315000 | 597000 | 594000 | 597000 | 592000 | 270 |
| 578 | 20241205 | 090300 | 1939491000 | 592000 | 588000 | 594000 | 586000 | 366 |
| 579 | 20241205 | 090200 | 1723409000 | 587000 | 595000 | 596000 | 587000 | 1196 |
| 580 | 20241205 | 090100 | 1017361000 | 595000 | 597000 | 598000 | 595000 | 434 |
| 581 | 20241205 | 090000 | 758686000 | 598000 | 601000 | 601000 | 596000 | 1266 |