29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183800 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 29600 |
| 3 | 20230811 | 183700 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20230811 | 183600 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20230811 | 183500 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20230811 | 183400 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20230811 | 183300 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20230811 | 183200 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20230811 | 183100 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20230811 | 183000 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20230811 | 182900 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20230811 | 182800 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20230811 | 182700 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20230811 | 182600 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20230811 | 182500 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20230811 | 182400 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20230811 | 182300 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20230811 | 182200 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20230811 | 182100 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20230811 | 182000 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20230811 | 181900 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20230811 | 181800 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20230811 | 181700 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20230811 | 181600 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20230811 | 181500 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20230811 | 181400 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20230811 | 181300 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20230811 | 181200 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20230811 | 181100 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20230811 | 181000 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20230811 | 180900 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20230811 | 180800 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 29600 |
| 33 | 20230811 | 180700 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20230811 | 180600 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20230811 | 180500 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20230811 | 180400 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20230811 | 180300 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20230811 | 180200 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20230811 | 180100 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20230811 | 180000 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20230811 | 175900 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20230811 | 175800 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20230811 | 175700 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20230811 | 175600 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20230811 | 175500 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20230811 | 175400 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20230811 | 175300 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20230811 | 175200 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20230811 | 175100 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20230811 | 175000 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20230811 | 174900 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20230811 | 174800 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20230811 | 174700 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20230811 | 174600 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20230811 | 174500 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20230811 | 174400 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20230811 | 174300 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20230811 | 174200 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20230811 | 174100 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20230811 | 174000 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20230811 | 173900 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20230811 | 173800 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 29600 |
| 63 | 20230811 | 173700 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20230811 | 173600 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20230811 | 173500 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20230811 | 173400 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20230811 | 173300 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20230811 | 173200 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20230811 | 173100 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20230811 | 173000 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20230811 | 172900 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20230811 | 172800 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20230811 | 172700 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20230811 | 172600 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20230811 | 172500 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20230811 | 172400 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20230811 | 172300 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20230811 | 172200 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20230811 | 172100 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20230811 | 172000 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20230811 | 171900 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20230811 | 171800 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20230811 | 171700 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20230811 | 171600 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20230811 | 171500 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20230811 | 171400 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20230811 | 171300 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20230811 | 171200 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20230811 | 171100 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20230811 | 171000 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20230811 | 170900 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20230811 | 170800 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 29600 |
| 93 | 20230811 | 170700 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20230811 | 170600 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20230811 | 170500 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20230811 | 170400 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20230811 | 170300 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20230811 | 170200 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20230811 | 170100 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20230811 | 170000 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20230811 | 165900 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20230811 | 165800 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20230811 | 165700 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20230811 | 165600 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20230811 | 165500 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20230811 | 165400 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20230811 | 165300 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20230811 | 165200 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20230811 | 165100 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20230811 | 165000 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20230811 | 164900 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20230811 | 164800 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20230811 | 164700 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20230811 | 164600 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20230811 | 164500 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20230811 | 164400 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20230811 | 164300 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20230811 | 164200 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20230811 | 164100 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20230811 | 164000 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20230811 | 163900 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20230811 | 163800 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 29600 |
| 123 | 20230811 | 163700 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20230811 | 163600 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20230811 | 163500 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20230811 | 163400 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20230811 | 163300 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20230811 | 163200 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20230811 | 163100 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20230811 | 163000 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20230811 | 162900 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20230811 | 162800 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20230811 | 162700 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20230811 | 162600 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20230811 | 162500 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20230811 | 162400 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20230811 | 162300 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20230811 | 162200 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20230811 | 162100 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20230811 | 162000 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20230811 | 161900 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20230811 | 161800 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20230811 | 161700 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20230811 | 161600 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20230811 | 161500 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20230811 | 161400 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20230811 | 161300 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20230811 | 161200 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20230811 | 161100 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20230811 | 161000 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20230811 | 160900 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20230811 | 160800 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 29600 |
| 153 | 20230811 | 160700 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20230811 | 160600 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20230811 | 160500 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20230811 | 160400 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20230811 | 160300 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20230811 | 160200 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20230811 | 160100 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20230811 | 160000 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20230811 | 155900 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20230811 | 155800 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20230811 | 155700 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20230811 | 155600 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20230811 | 155500 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20230811 | 155400 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20230811 | 155300 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20230811 | 155200 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20230811 | 155100 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20230811 | 155000 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20230811 | 154900 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20230811 | 154800 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20230811 | 154700 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20230811 | 154600 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20230811 | 154500 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20230811 | 154400 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20230811 | 154300 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20230811 | 154200 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20230811 | 154100 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20230811 | 154000 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20230811 | 153900 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20230811 | 153800 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 29600 |
| 183 | 20230811 | 153700 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20230811 | 153600 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20230811 | 153500 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20230811 | 153400 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20230811 | 153300 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20230811 | 153200 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20230811 | 153100 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20230811 | 153000 | 4796338990 | 5270 | 5270 | 5270 | 5270 | 29600 |
| 191 | 20230811 | 152900 | 4640346990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20230811 | 152800 | 4640346990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20230811 | 152700 | 4640346990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20230811 | 152600 | 4640346990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20230811 | 152500 | 4640346990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20230811 | 152400 | 4640346990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20230811 | 152300 | 4640346990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20230811 | 152200 | 4640346990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20230811 | 152100 | 4640346990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20230811 | 152000 | 4640346990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20230811 | 151900 | 4640346990 | 5260 | 5260 | 5260 | 5250 | 15921 |
| 202 | 20230811 | 151800 | 4556632980 | 5250 | 5260 | 5260 | 5250 | 2499 |
| 203 | 20230811 | 151700 | 4543509900 | 5250 | 5260 | 5260 | 5250 | 4528 |
| 204 | 20230811 | 151600 | 4519731960 | 5250 | 5260 | 5260 | 5250 | 2418 |
| 205 | 20230811 | 151500 | 4507030730 | 5250 | 5250 | 5260 | 5250 | 5530 |
| 206 | 20230811 | 151400 | 4477993840 | 5260 | 5250 | 5260 | 5250 | 4229 |
| 207 | 20230811 | 151300 | 4455772280 | 5250 | 5250 | 5260 | 5250 | 3263 |
| 208 | 20230811 | 151200 | 4438638020 | 5250 | 5250 | 5260 | 5250 | 1713 |
| 209 | 20230811 | 151100 | 4429639460 | 5250 | 5260 | 5260 | 5250 | 1278 |
| 210 | 20230811 | 151000 | 4422927830 | 5260 | 5250 | 5260 | 5250 | 1765 |
| 211 | 20230811 | 150900 | 4413658670 | 5260 | 5250 | 5260 | 5250 | 2560 |
| 212 | 20230811 | 150800 | 4400207450 | 5260 | 5250 | 5260 | 5250 | 3648 |
| 213 | 20230811 | 150700 | 4381035950 | 5250 | 5260 | 5260 | 5250 | 2284 |
| 214 | 20230811 | 150600 | 4369041510 | 5260 | 5260 | 5260 | 5250 | 12151 |
| 215 | 20230811 | 150500 | 4305223200 | 5270 | 5270 | 5270 | 5260 | 1827 |
| 216 | 20230811 | 150400 | 4295607420 | 5260 | 5260 | 5270 | 5260 | 2159 |
| 217 | 20230811 | 150300 | 4284250770 | 5270 | 5260 | 5270 | 5260 | 1213 |
| 218 | 20230811 | 150200 | 4277869470 | 5270 | 5270 | 5270 | 5260 | 1233 |
| 219 | 20230811 | 150100 | 4271382210 | 5260 | 5260 | 5270 | 5260 | 2157 |
| 220 | 20230811 | 150000 | 4260036300 | 5260 | 5260 | 5270 | 5260 | 1429 |
| 221 | 20230811 | 145900 | 4252518170 | 5260 | 5260 | 5270 | 5260 | 2862 |
| 222 | 20230811 | 145800 | 4237459920 | 5260 | 5260 | 5270 | 5260 | 1074 |
| 223 | 20230811 | 145700 | 4231808830 | 5260 | 5260 | 5270 | 5260 | 927 |
| 224 | 20230811 | 145600 | 4226932040 | 5270 | 5270 | 5270 | 5260 | 1223 |
| 225 | 20230811 | 145500 | 4220496480 | 5270 | 5270 | 5270 | 5260 | 1445 |
| 226 | 20230811 | 145400 | 4212892270 | 5260 | 5260 | 5270 | 5260 | 2301 |
| 227 | 20230811 | 145300 | 4200785060 | 5260 | 5270 | 5270 | 5260 | 2443 |
| 228 | 20230811 | 145200 | 4187929600 | 5260 | 5260 | 5270 | 5260 | 2112 |
| 229 | 20230811 | 145100 | 4176810530 | 5260 | 5260 | 5270 | 5260 | 1598 |
| 230 | 20230811 | 145000 | 4168399340 | 5260 | 5270 | 5270 | 5260 | 2723 |
| 231 | 20230811 | 144900 | 4154070570 | 5270 | 5260 | 5270 | 5260 | 2724 |
| 232 | 20230811 | 144800 | 4139734510 | 5260 | 5260 | 5270 | 5260 | 3510 |
| 233 | 20230811 | 144700 | 4121265380 | 5260 | 5260 | 5270 | 5260 | 1799 |
| 234 | 20230811 | 144600 | 4111797410 | 5270 | 5260 | 5270 | 5260 | 2061 |
| 235 | 20230811 | 144500 | 4100946640 | 5260 | 5270 | 5270 | 5260 | 2666 |
| 236 | 20230811 | 144400 | 4086918350 | 5270 | 5260 | 5270 | 5260 | 2108 |
| 237 | 20230811 | 144300 | 4075823990 | 5260 | 5270 | 5270 | 5260 | 3419 |
| 238 | 20230811 | 144200 | 4057823620 | 5270 | 5270 | 5270 | 5260 | 1975 |
| 239 | 20230811 | 144100 | 4047431860 | 5260 | 5270 | 5270 | 5260 | 1948 |
| 240 | 20230811 | 144000 | 4037179980 | 5260 | 5260 | 5270 | 5260 | 2474 |
| 241 | 20230811 | 143900 | 4024161570 | 5270 | 5260 | 5270 | 5260 | 1405 |
| 242 | 20230811 | 143800 | 4016768490 | 5260 | 5260 | 5270 | 5260 | 2184 |
| 243 | 20230811 | 143700 | 4005276420 | 5270 | 5270 | 5270 | 5260 | 1265 |
| 244 | 20230811 | 143600 | 3998618470 | 5270 | 5270 | 5280 | 5260 | 3198 |
| 245 | 20230811 | 143500 | 3981765300 | 5270 | 5270 | 5280 | 5270 | 2118 |
| 246 | 20230811 | 143400 | 3970596840 | 5270 | 5270 | 5280 | 5270 | 6188 |
| 247 | 20230811 | 143300 | 3937981810 | 5270 | 5270 | 5280 | 5270 | 1426 |
| 248 | 20230811 | 143200 | 3930460530 | 5280 | 5280 | 5280 | 5270 | 1995 |
| 249 | 20230811 | 143100 | 3919940420 | 5280 | 5280 | 5280 | 5270 | 1221 |
| 250 | 20230811 | 143000 | 3913497660 | 5280 | 5280 | 5280 | 5270 | 1666 |
| 251 | 20230811 | 142900 | 3904712970 | 5270 | 5270 | 5280 | 5270 | 1439 |
| 252 | 20230811 | 142800 | 3897118670 | 5280 | 5270 | 5280 | 5270 | 1240 |
| 253 | 20230811 | 142700 | 3890576790 | 5270 | 5280 | 5280 | 5270 | 2618 |
| 254 | 20230811 | 142600 | 3876763330 | 5270 | 5270 | 5280 | 5270 | 1065 |
| 255 | 20230811 | 142500 | 3871148720 | 5270 | 5270 | 5280 | 5270 | 1429 |
| 256 | 20230811 | 142400 | 3863613880 | 5270 | 5270 | 5280 | 5270 | 2224 |
| 257 | 20230811 | 142300 | 3851889120 | 5270 | 5270 | 5280 | 5270 | 1754 |
| 258 | 20230811 | 142200 | 3842638120 | 5280 | 5280 | 5280 | 5270 | 3329 |
| 259 | 20230811 | 142100 | 3825090570 | 5270 | 5270 | 5280 | 5270 | 1147 |
| 260 | 20230811 | 142000 | 3819041250 | 5270 | 5280 | 5280 | 5270 | 4543 |
| 261 | 20230811 | 141900 | 3795094450 | 5270 | 5270 | 5280 | 5270 | 669 |
| 262 | 20230811 | 141800 | 3791565570 | 5270 | 5270 | 5280 | 5270 | 888 |
| 263 | 20230811 | 141700 | 3786879460 | 5280 | 5280 | 5280 | 5270 | 6115 |
| 264 | 20230811 | 141600 | 3754596870 | 5270 | 5280 | 5280 | 5270 | 828 |
| 265 | 20230811 | 141500 | 3750228490 | 5280 | 5280 | 5280 | 5270 | 831 |
| 266 | 20230811 | 141400 | 3745843590 | 5270 | 5280 | 5280 | 5270 | 1749 |
| 267 | 20230811 | 141300 | 3736619660 | 5280 | 5270 | 5280 | 5270 | 1003 |
| 268 | 20230811 | 141200 | 3731327170 | 5280 | 5280 | 5280 | 5270 | 805 |
| 269 | 20230811 | 141100 | 3727078190 | 5280 | 5280 | 5280 | 5270 | 1198 |
| 270 | 20230811 | 141000 | 3720755470 | 5270 | 5270 | 5280 | 5270 | 15480 |
| 271 | 20230811 | 140900 | 3639026360 | 5280 | 5280 | 5280 | 5270 | 748 |
| 272 | 20230811 | 140800 | 3635080060 | 5270 | 5270 | 5280 | 5270 | 1324 |
| 273 | 20230811 | 140700 | 3628093120 | 5270 | 5270 | 5280 | 5270 | 1779 |
| 274 | 20230811 | 140600 | 3618712180 | 5280 | 5270 | 5280 | 5270 | 1283 |
| 275 | 20230811 | 140500 | 3611948530 | 5280 | 5280 | 5280 | 5270 | 1406 |
| 276 | 20230811 | 140400 | 3604531560 | 5280 | 5280 | 5280 | 5270 | 1186 |
| 277 | 20230811 | 140300 | 3598276420 | 5270 | 5270 | 5280 | 5270 | 1354 |
| 278 | 20230811 | 140200 | 3591134680 | 5280 | 5280 | 5280 | 5270 | 1399 |
| 279 | 20230811 | 140100 | 3583753560 | 5270 | 5270 | 5280 | 5270 | 721 |
| 280 | 20230811 | 140000 | 3579950220 | 5270 | 5270 | 5280 | 5270 | 1158 |
| 281 | 20230811 | 135900 | 3573842920 | 5280 | 5270 | 5280 | 5270 | 979 |
| 282 | 20230811 | 135800 | 3568678040 | 5280 | 5270 | 5280 | 5270 | 1638 |
| 283 | 20230811 | 135700 | 3560040500 | 5280 | 5280 | 5280 | 5270 | 956 |
| 284 | 20230811 | 135600 | 3554995150 | 5270 | 5270 | 5280 | 5270 | 1527 |
| 285 | 20230811 | 135500 | 3546933540 | 5280 | 5270 | 5280 | 5270 | 1274 |
| 286 | 20230811 | 135400 | 3540208290 | 5270 | 5270 | 5280 | 5270 | 872 |
| 287 | 20230811 | 135300 | 3535607020 | 5270 | 5270 | 5280 | 5270 | 696 |
| 288 | 20230811 | 135200 | 3531936030 | 5270 | 5280 | 5280 | 5270 | 654 |
| 289 | 20230811 | 135100 | 3528484810 | 5270 | 5270 | 5280 | 5270 | 1729 |
| 290 | 20230811 | 135000 | 3519367870 | 5280 | 5270 | 5280 | 5270 | 438 |
| 291 | 20230811 | 134900 | 3517055410 | 5280 | 5280 | 5280 | 5270 | 673 |
| 292 | 20230811 | 134800 | 3513502850 | 5270 | 5270 | 5280 | 5270 | 536 |
| 293 | 20230811 | 134700 | 3510673600 | 5270 | 5280 | 5280 | 5270 | 758 |
| 294 | 20230811 | 134600 | 3506671720 | 5270 | 5280 | 5280 | 5270 | 931 |
| 295 | 20230811 | 134500 | 3501759580 | 5270 | 5270 | 5280 | 5270 | 426 |
| 296 | 20230811 | 134400 | 3499510670 | 5270 | 5280 | 5280 | 5270 | 8206 |
| 297 | 20230811 | 134300 | 3456184240 | 5270 | 5270 | 5280 | 5270 | 5403 |
| 298 | 20230811 | 134200 | 3427707410 | 5270 | 5280 | 5280 | 5270 | 690 |
| 299 | 20230811 | 134100 | 3424066310 | 5280 | 5280 | 5280 | 5270 | 724 |
| 300 | 20230811 | 134000 | 3420245970 | 5280 | 5280 | 5280 | 5270 | 496 |
| 301 | 20230811 | 133900 | 3417627470 | 5270 | 5270 | 5280 | 5270 | 569 |
| 302 | 20230811 | 133800 | 3414623570 | 5270 | 5280 | 5280 | 5270 | 539 |
| 303 | 20230811 | 133700 | 3411777950 | 5270 | 5270 | 5280 | 5270 | 722 |
| 304 | 20230811 | 133600 | 3407966230 | 5280 | 5280 | 5280 | 5270 | 1114 |
| 305 | 20230811 | 133500 | 3402089920 | 5280 | 5270 | 5280 | 5260 | 1985 |
| 306 | 20230811 | 133400 | 3391624250 | 5270 | 5270 | 5270 | 5260 | 5723 |
| 307 | 20230811 | 133300 | 3361464390 | 5260 | 5270 | 5270 | 5260 | 894 |
| 308 | 20230811 | 133200 | 3356756890 | 5270 | 5260 | 5270 | 5260 | 2495 |
| 309 | 20230811 | 133100 | 3343609850 | 5260 | 5270 | 5270 | 5260 | 3570 |
| 310 | 20230811 | 133000 | 3324824360 | 5270 | 5270 | 5270 | 5260 | 5575 |
| 311 | 20230811 | 132900 | 3295446120 | 5270 | 5270 | 5270 | 5260 | 1746 |
| 312 | 20230811 | 132800 | 3286249470 | 5270 | 5270 | 5270 | 5260 | 1829 |
| 313 | 20230811 | 132700 | 3276617660 | 5270 | 5270 | 5280 | 5260 | 7499 |
| 314 | 20230811 | 132600 | 3237093990 | 5280 | 5270 | 5280 | 5270 | 1049 |
| 315 | 20230811 | 132500 | 3231559540 | 5270 | 5270 | 5280 | 5270 | 1531 |
| 316 | 20230811 | 132400 | 3223485880 | 5270 | 5280 | 5280 | 5270 | 1273 |
| 317 | 20230811 | 132300 | 3216771090 | 5270 | 5270 | 5280 | 5270 | 921 |
| 318 | 20230811 | 132200 | 3211913950 | 5280 | 5270 | 5280 | 5270 | 1488 |
| 319 | 20230811 | 132100 | 3204067060 | 5280 | 5270 | 5280 | 5270 | 1843 |
| 320 | 20230811 | 132000 | 3194349270 | 5270 | 5280 | 5280 | 5270 | 796 |
| 321 | 20230811 | 131900 | 3190149970 | 5280 | 5270 | 5280 | 5270 | 1582 |
| 322 | 20230811 | 131800 | 3181806220 | 5270 | 5270 | 5270 | 5270 | 670 |
| 323 | 20230811 | 131700 | 3178275320 | 5270 | 5280 | 5280 | 5270 | 974 |
| 324 | 20230811 | 131600 | 3173141190 | 5270 | 5280 | 5280 | 5270 | 874 |
| 325 | 20230811 | 131500 | 3168530960 | 5280 | 5280 | 5280 | 5270 | 556 |
| 326 | 20230811 | 131400 | 3165600220 | 5280 | 5270 | 5280 | 5270 | 1174 |
| 327 | 20230811 | 131300 | 3159410610 | 5270 | 5280 | 5280 | 5270 | 620 |
| 328 | 20230811 | 131200 | 3156141830 | 5280 | 5270 | 5280 | 5270 | 502 |
| 329 | 20230811 | 131100 | 3153495660 | 5270 | 5270 | 5280 | 5270 | 816 |
| 330 | 20230811 | 131000 | 3149194080 | 5270 | 5270 | 5280 | 5270 | 2633 |
| 331 | 20230811 | 130900 | 3135317950 | 5270 | 5270 | 5280 | 5270 | 932 |
| 332 | 20230811 | 130800 | 3130403270 | 5280 | 5270 | 5280 | 5270 | 2081 |
| 333 | 20230811 | 130700 | 3119435020 | 5270 | 5270 | 5280 | 5270 | 378 |
| 334 | 20230811 | 130600 | 3117442950 | 5270 | 5270 | 5280 | 5270 | 395 |
| 335 | 20230811 | 130500 | 3115359040 | 5270 | 5280 | 5280 | 5270 | 728 |
| 336 | 20230811 | 130400 | 3111518380 | 5280 | 5280 | 5280 | 5270 | 1992 |
| 337 | 20230811 | 130300 | 3101005190 | 5270 | 5270 | 5280 | 5270 | 1704 |
| 338 | 20230811 | 130200 | 3092023070 | 5280 | 5270 | 5280 | 5270 | 961 |
| 339 | 20230811 | 130100 | 3086957300 | 5270 | 5270 | 5280 | 5270 | 760 |
| 340 | 20230811 | 130000 | 3082951690 | 5270 | 5280 | 5280 | 5270 | 4453 |
| 341 | 20230811 | 125900 | 3059481710 | 5270 | 5280 | 5280 | 5270 | 6676 |
| 342 | 20230811 | 125800 | 3024294700 | 5280 | 5280 | 5290 | 5270 | 4402 |
| 343 | 20230811 | 125700 | 3001057410 | 5280 | 5280 | 5290 | 5280 | 849 |
| 344 | 20230811 | 125600 | 2996569530 | 5280 | 5290 | 5290 | 5270 | 2371 |
| 345 | 20230811 | 125500 | 2984049770 | 5280 | 5270 | 5290 | 5270 | 3735 |
| 346 | 20230811 | 125400 | 2964327860 | 5280 | 5280 | 5280 | 5270 | 941 |
| 347 | 20230811 | 125300 | 2959359620 | 5280 | 5280 | 5290 | 5270 | 12705 |
| 348 | 20230811 | 125200 | 2892275380 | 5290 | 5290 | 5290 | 5280 | 1566 |
| 349 | 20230811 | 125100 | 2883993530 | 5280 | 5300 | 5310 | 5280 | 27466 |
| 350 | 20230811 | 125000 | 2738540730 | 5300 | 5290 | 5300 | 5290 | 7523 |
| 351 | 20230811 | 124900 | 2698669330 | 5300 | 5300 | 5300 | 5290 | 1902 |
| 352 | 20230811 | 124800 | 2688591640 | 5290 | 5290 | 5300 | 5290 | 751 |
| 353 | 20230811 | 124700 | 2684617030 | 5300 | 5290 | 5300 | 5290 | 433 |
| 354 | 20230811 | 124600 | 2682324800 | 5290 | 5290 | 5300 | 5290 | 840 |
| 355 | 20230811 | 124500 | 2677877100 | 5300 | 5290 | 5300 | 5290 | 354 |
| 356 | 20230811 | 124400 | 2676002390 | 5290 | 5300 | 5300 | 5290 | 708 |
| 357 | 20230811 | 124300 | 2672253410 | 5290 | 5290 | 5300 | 5290 | 304 |
| 358 | 20230811 | 124200 | 2670642560 | 5300 | 5300 | 5300 | 5290 | 352 |
| 359 | 20230811 | 124100 | 2668778900 | 5290 | 5300 | 5300 | 5290 | 369 |
| 360 | 20230811 | 124000 | 2666823580 | 5300 | 5300 | 5300 | 5290 | 243 |
| 361 | 20230811 | 123900 | 2665535900 | 5300 | 5300 | 5300 | 5290 | 212 |
| 362 | 20230811 | 123800 | 2664412720 | 5290 | 5310 | 5310 | 5290 | 1396 |
| 363 | 20230811 | 123700 | 2657013350 | 5300 | 5300 | 5300 | 5290 | 2005 |
| 364 | 20230811 | 123600 | 2646386920 | 5290 | 5290 | 5300 | 5290 | 967 |
| 365 | 20230811 | 123500 | 2641262130 | 5300 | 5290 | 5300 | 5290 | 9588 |
| 366 | 20230811 | 123400 | 2590455180 | 5300 | 5300 | 5300 | 5290 | 1477 |
| 367 | 20230811 | 123300 | 2582629030 | 5290 | 5300 | 5300 | 5290 | 729 |
| 368 | 20230811 | 123200 | 2578769280 | 5300 | 5300 | 5300 | 5290 | 110 |
| 369 | 20230811 | 123100 | 2578186620 | 5300 | 5300 | 5310 | 5290 | 5982 |
| 370 | 20230811 | 123000 | 2546498240 | 5300 | 5310 | 5310 | 5300 | 791 |
| 371 | 20230811 | 122900 | 2542302890 | 5310 | 5310 | 5310 | 5300 | 2430 |
| 372 | 20230811 | 122800 | 2529421080 | 5300 | 5310 | 5310 | 5300 | 630 |
| 373 | 20230811 | 122700 | 2526076860 | 5300 | 5300 | 5310 | 5300 | 381 |
| 374 | 20230811 | 122600 | 2524054520 | 5300 | 5310 | 5310 | 5300 | 1510 |
| 375 | 20230811 | 122500 | 2516050670 | 5300 | 5300 | 5310 | 5300 | 693 |
| 376 | 20230811 | 122400 | 2512373440 | 5300 | 5290 | 5300 | 5290 | 2425 |
| 377 | 20230811 | 122300 | 2499521140 | 5300 | 5300 | 5300 | 5290 | 892 |
| 378 | 20230811 | 122200 | 2494793870 | 5300 | 5300 | 5300 | 5290 | 1748 |
| 379 | 20230811 | 122100 | 2485532680 | 5300 | 5300 | 5300 | 5290 | 1754 |
| 380 | 20230811 | 122000 | 2476237050 | 5300 | 5290 | 5300 | 5290 | 1332 |
| 381 | 20230811 | 121900 | 2469178770 | 5300 | 5290 | 5300 | 5290 | 13710 |
| 382 | 20230811 | 121800 | 2396518140 | 5300 | 5290 | 5300 | 5290 | 1629 |
| 383 | 20230811 | 121700 | 2387889790 | 5290 | 5290 | 5300 | 5290 | 1697 |
| 384 | 20230811 | 121600 | 2378909580 | 5290 | 5300 | 5300 | 5290 | 926 |
| 385 | 20230811 | 121500 | 2374004130 | 5290 | 5290 | 5300 | 5290 | 1640 |
| 386 | 20230811 | 121400 | 2365316410 | 5300 | 5300 | 5300 | 5290 | 2516 |
| 387 | 20230811 | 121300 | 2351984450 | 5300 | 5290 | 5300 | 5290 | 1917 |
| 388 | 20230811 | 121200 | 2341830470 | 5290 | 5290 | 5300 | 5290 | 608 |
| 389 | 20230811 | 121100 | 2338610870 | 5290 | 5300 | 5300 | 5290 | 799 |
| 390 | 20230811 | 121000 | 2334380760 | 5290 | 5290 | 5300 | 5290 | 797 |
| 391 | 20230811 | 120900 | 2330163070 | 5290 | 5300 | 5300 | 5290 | 1183 |
| 392 | 20230811 | 120800 | 2323898970 | 5290 | 5290 | 5300 | 5290 | 1428 |
| 393 | 20230811 | 120700 | 2316340690 | 5290 | 5290 | 5300 | 5290 | 12501 |
| 394 | 20230811 | 120600 | 2250209240 | 5290 | 5300 | 5300 | 5290 | 869 |
| 395 | 20230811 | 120500 | 2245608540 | 5290 | 5300 | 5300 | 5290 | 799 |
| 396 | 20230811 | 120400 | 2241378870 | 5290 | 5290 | 5300 | 5290 | 884 |
| 397 | 20230811 | 120300 | 2236701920 | 5290 | 5290 | 5300 | 5290 | 1130 |
| 398 | 20230811 | 120200 | 2230720360 | 5290 | 5290 | 5300 | 5290 | 680 |
| 399 | 20230811 | 120100 | 2227121320 | 5290 | 5290 | 5300 | 5290 | 745 |
| 400 | 20230811 | 120000 | 2223178930 | 5290 | 5300 | 5300 | 5290 | 1102 |
| 401 | 20230811 | 115900 | 2217346320 | 5290 | 5290 | 5300 | 5290 | 2786 |
| 402 | 20230811 | 115800 | 2202607180 | 5300 | 5290 | 5300 | 5290 | 3336 |
| 403 | 20230811 | 115700 | 2184954100 | 5290 | 5290 | 5300 | 5290 | 1341 |
| 404 | 20230811 | 115600 | 2177857020 | 5290 | 5290 | 5300 | 5290 | 1779 |
| 405 | 20230811 | 115500 | 2168444520 | 5290 | 5290 | 5300 | 5290 | 940 |
| 406 | 20230811 | 115400 | 2163467250 | 5300 | 5300 | 5300 | 5290 | 874 |
| 407 | 20230811 | 115300 | 2158841240 | 5300 | 5290 | 5300 | 5290 | 1063 |
| 408 | 20230811 | 115200 | 2153214510 | 5300 | 5300 | 5300 | 5290 | 1193 |
| 409 | 20230811 | 115100 | 2146900430 | 5290 | 5290 | 5300 | 5290 | 1262 |
| 410 | 20230811 | 115000 | 2140222370 | 5290 | 5290 | 5300 | 5290 | 1223 |
| 411 | 20230811 | 114900 | 2133747760 | 5290 | 5300 | 5310 | 5290 | 6823 |
| 412 | 20230811 | 114800 | 2097591580 | 5310 | 5300 | 5310 | 5300 | 3042 |
| 413 | 20230811 | 114700 | 2081467400 | 5310 | 5300 | 5310 | 5300 | 891 |
| 414 | 20230811 | 114600 | 2076743080 | 5300 | 5310 | 5310 | 5300 | 1113 |
| 415 | 20230811 | 114500 | 2070839980 | 5300 | 5300 | 5310 | 5300 | 3819 |
| 416 | 20230811 | 114400 | 2050594550 | 5300 | 5300 | 5310 | 5300 | 1619 |
| 417 | 20230811 | 114300 | 2042009240 | 5300 | 5320 | 5320 | 5300 | 14304 |
| 418 | 20230811 | 114200 | 1966075550 | 5310 | 5320 | 5320 | 5310 | 7307 |
| 419 | 20230811 | 114100 | 1927274420 | 5310 | 5310 | 5320 | 5310 | 689 |
| 420 | 20230811 | 114000 | 1923612050 | 5320 | 5310 | 5320 | 5310 | 14601 |
| 421 | 20230811 | 113900 | 1846078870 | 5310 | 5320 | 5320 | 5310 | 1600 |
| 422 | 20230811 | 113800 | 1837581290 | 5320 | 5320 | 5320 | 5310 | 1281 |
| 423 | 20230811 | 113700 | 1830769790 | 5310 | 5320 | 5320 | 5310 | 20917 |
| 424 | 20230811 | 113600 | 1719534720 | 5320 | 5340 | 5340 | 5320 | 24690 |
| 425 | 20230811 | 113500 | 1587964860 | 5340 | 5330 | 5340 | 5330 | 333 |
| 426 | 20230811 | 113400 | 1586187110 | 5330 | 5340 | 5340 | 5330 | 323 |
| 427 | 20230811 | 113300 | 1584463060 | 5330 | 5330 | 5340 | 5330 | 549 |
| 428 | 20230811 | 113200 | 1581533480 | 5330 | 5340 | 5340 | 5330 | 859 |
| 429 | 20230811 | 113100 | 1576947740 | 5330 | 5330 | 5340 | 5330 | 497 |
| 430 | 20230811 | 113000 | 1574296860 | 5340 | 5330 | 5340 | 5330 | 578 |
| 431 | 20230811 | 112900 | 1571212170 | 5330 | 5330 | 5340 | 5330 | 753 |
| 432 | 20230811 | 112800 | 1567196550 | 5330 | 5330 | 5340 | 5330 | 2607 |
| 433 | 20230811 | 112700 | 1553278520 | 5340 | 5340 | 5340 | 5330 | 331 |
| 434 | 20230811 | 112600 | 1551511330 | 5330 | 5340 | 5350 | 5330 | 1703 |
| 435 | 20230811 | 112500 | 1542417420 | 5340 | 5330 | 5340 | 5330 | 7210 |
| 436 | 20230811 | 112400 | 1503918190 | 5340 | 5330 | 5340 | 5330 | 3791 |
| 437 | 20230811 | 112300 | 1483676060 | 5340 | 5330 | 5340 | 5330 | 918 |
| 438 | 20230811 | 112200 | 1478779120 | 5340 | 5330 | 5340 | 5330 | 892 |
| 439 | 20230811 | 112100 | 1474018640 | 5330 | 5340 | 5340 | 5330 | 324 |
| 440 | 20230811 | 112000 | 1472290570 | 5330 | 5330 | 5340 | 5330 | 2193 |
| 441 | 20230811 | 111900 | 1460597870 | 5340 | 5340 | 5340 | 5330 | 651 |
| 442 | 20230811 | 111800 | 1457124520 | 5340 | 5340 | 5340 | 5330 | 3371 |
| 443 | 20230811 | 111700 | 1439145420 | 5340 | 5330 | 5340 | 5330 | 763 |
| 444 | 20230811 | 111600 | 1435077150 | 5340 | 5340 | 5340 | 5330 | 337 |
| 445 | 20230811 | 111500 | 1433277900 | 5330 | 5330 | 5340 | 5330 | 1811 |
| 446 | 20230811 | 111400 | 1423623300 | 5330 | 5330 | 5340 | 5330 | 1005 |
| 447 | 20230811 | 111300 | 1418262620 | 5330 | 5340 | 5350 | 5330 | 4222 |
| 448 | 20230811 | 111200 | 1395721610 | 5340 | 5350 | 5350 | 5340 | 359 |
| 449 | 20230811 | 111100 | 1393803450 | 5340 | 5340 | 5350 | 5340 | 1266 |
| 450 | 20230811 | 111000 | 1387040060 | 5350 | 5350 | 5350 | 5340 | 478 |
| 451 | 20230811 | 110900 | 1384485240 | 5350 | 5350 | 5350 | 5340 | 423 |
| 452 | 20230811 | 110800 | 1382225000 | 5350 | 5340 | 5350 | 5340 | 1625 |
| 453 | 20230811 | 110700 | 1373543960 | 5340 | 5340 | 5350 | 5340 | 431 |
| 454 | 20230811 | 110600 | 1371240710 | 5340 | 5340 | 5350 | 5340 | 477 |
| 455 | 20230811 | 110500 | 1368690580 | 5340 | 5340 | 5350 | 5340 | 1727 |
| 456 | 20230811 | 110400 | 1359467050 | 5340 | 5340 | 5350 | 5340 | 493 |
| 457 | 20230811 | 110300 | 1356831930 | 5340 | 5330 | 5340 | 5330 | 5371 |
| 458 | 20230811 | 110200 | 1328155260 | 5330 | 5340 | 5340 | 5330 | 789 |
| 459 | 20230811 | 110100 | 1323947190 | 5330 | 5340 | 5340 | 5330 | 1693 |
| 460 | 20230811 | 110000 | 1314909160 | 5350 | 5350 | 5350 | 5340 | 469 |
| 461 | 20230811 | 105900 | 1312400350 | 5340 | 5330 | 5350 | 5330 | 3345 |
| 462 | 20230811 | 105800 | 1294539520 | 5330 | 5340 | 5340 | 5330 | 664 |
| 463 | 20230811 | 105700 | 1290995600 | 5330 | 5340 | 5340 | 5330 | 786 |
| 464 | 20230811 | 105600 | 1286800790 | 5340 | 5330 | 5340 | 5330 | 346 |
| 465 | 20230811 | 105500 | 1284953880 | 5330 | 5340 | 5340 | 5330 | 1540 |
| 466 | 20230811 | 105400 | 1276742280 | 5330 | 5340 | 5340 | 5330 | 1287 |
| 467 | 20230811 | 105300 | 1269881460 | 5330 | 5330 | 5340 | 5330 | 908 |
| 468 | 20230811 | 105200 | 1265039640 | 5330 | 5320 | 5330 | 5320 | 908 |
| 469 | 20230811 | 105100 | 1260200390 | 5330 | 5330 | 5330 | 5320 | 1794 |
| 470 | 20230811 | 105000 | 1250640040 | 5330 | 5320 | 5330 | 5320 | 3945 |
| 471 | 20230811 | 104900 | 1229616140 | 5330 | 5330 | 5330 | 5320 | 2283 |
| 472 | 20230811 | 104800 | 1217451880 | 5320 | 5330 | 5330 | 5320 | 1915 |
| 473 | 20230811 | 104700 | 1207256420 | 5330 | 5320 | 5330 | 5320 | 2098 |
| 474 | 20230811 | 104600 | 1196087870 | 5330 | 5360 | 5360 | 5320 | 36731 |
| 475 | 20230811 | 104500 | 999871230 | 5360 | 5360 | 5360 | 5350 | 618 |
| 476 | 20230811 | 104400 | 996563560 | 5360 | 5350 | 5360 | 5350 | 394 |
| 477 | 20230811 | 104300 | 994452540 | 5350 | 5350 | 5360 | 5350 | 417 |
| 478 | 20230811 | 104200 | 992219610 | 5360 | 5350 | 5360 | 5350 | 393 |
| 479 | 20230811 | 104100 | 990114600 | 5360 | 5350 | 5360 | 5350 | 291 |
| 480 | 20230811 | 104000 | 988555190 | 5360 | 5360 | 5360 | 5350 | 493 |
| 481 | 20230811 | 103900 | 985914360 | 5360 | 5360 | 5360 | 5350 | 1202 |
| 482 | 20230811 | 103800 | 979476320 | 5360 | 5360 | 5360 | 5350 | 2108 |
| 483 | 20230811 | 103700 | 968197290 | 5360 | 5360 | 5360 | 5350 | 2103 |
| 484 | 20230811 | 103600 | 956929950 | 5360 | 5370 | 5370 | 5350 | 7743 |
| 485 | 20230811 | 103500 | 915428030 | 5370 | 5370 | 5370 | 5360 | 329 |
| 486 | 20230811 | 103400 | 913662730 | 5360 | 5370 | 5370 | 5360 | 460 |
| 487 | 20230811 | 103300 | 911193710 | 5360 | 5370 | 5370 | 5360 | 419 |
| 488 | 20230811 | 103200 | 908945990 | 5360 | 5360 | 5370 | 5360 | 494 |
| 489 | 20230811 | 103100 | 906293660 | 5360 | 5370 | 5370 | 5360 | 3955 |
| 490 | 20230811 | 103000 | 885060200 | 5360 | 5370 | 5370 | 5360 | 146 |
| 491 | 20230811 | 102900 | 884276480 | 5370 | 5360 | 5370 | 5360 | 263 |
| 492 | 20230811 | 102800 | 882865780 | 5360 | 5370 | 5380 | 5360 | 1031 |
| 493 | 20230811 | 102700 | 877333690 | 5360 | 5370 | 5380 | 5360 | 262 |
| 494 | 20230811 | 102600 | 875925680 | 5370 | 5380 | 5380 | 5370 | 622 |
| 495 | 20230811 | 102500 | 872584310 | 5380 | 5370 | 5380 | 5360 | 4208 |
| 496 | 20230811 | 102400 | 849978700 | 5370 | 5370 | 5370 | 5360 | 194 |
| 497 | 20230811 | 102300 | 848937240 | 5360 | 5370 | 5370 | 5360 | 1020 |
| 498 | 20230811 | 102200 | 843466150 | 5360 | 5370 | 5370 | 5360 | 517 |
| 499 | 20230811 | 102100 | 840693040 | 5370 | 5370 | 5370 | 5360 | 3926 |
| 500 | 20230811 | 102000 | 819610730 | 5370 | 5370 | 5370 | 5360 | 1718 |
| 501 | 20230811 | 101900 | 810400220 | 5370 | 5370 | 5370 | 5360 | 244 |
| 502 | 20230811 | 101800 | 809090360 | 5370 | 5370 | 5370 | 5360 | 547 |
| 503 | 20230811 | 101700 | 806154110 | 5360 | 5370 | 5370 | 5360 | 2649 |
| 504 | 20230811 | 101600 | 791930180 | 5370 | 5370 | 5370 | 5360 | 441 |
| 505 | 20230811 | 101500 | 789564950 | 5360 | 5360 | 5370 | 5360 | 593 |
| 506 | 20230811 | 101400 | 786384430 | 5360 | 5370 | 5370 | 5360 | 204 |
| 507 | 20230811 | 101300 | 785289250 | 5370 | 5360 | 5370 | 5360 | 901 |
| 508 | 20230811 | 101200 | 780451060 | 5360 | 5360 | 5370 | 5360 | 1460 |
| 509 | 20230811 | 101100 | 772623320 | 5370 | 5370 | 5370 | 5360 | 417 |
| 510 | 20230811 | 101000 | 770384180 | 5370 | 5370 | 5370 | 5360 | 219 |
| 511 | 20230811 | 100900 | 769208490 | 5360 | 5370 | 5370 | 5360 | 170 |
| 512 | 20230811 | 100800 | 768295830 | 5360 | 5370 | 5380 | 5360 | 930 |
| 513 | 20230811 | 100700 | 763301000 | 5370 | 5370 | 5380 | 5370 | 1265 |
| 514 | 20230811 | 100600 | 756506130 | 5370 | 5380 | 5380 | 5370 | 330 |
| 515 | 20230811 | 100500 | 754732390 | 5380 | 5370 | 5380 | 5360 | 2629 |
| 516 | 20230811 | 100400 | 740614700 | 5370 | 5370 | 5380 | 5370 | 3484 |
| 517 | 20230811 | 100300 | 721901330 | 5370 | 5380 | 5380 | 5360 | 5917 |
| 518 | 20230811 | 100200 | 690173710 | 5380 | 5360 | 5380 | 5360 | 3360 |
| 519 | 20230811 | 100100 | 672130280 | 5360 | 5360 | 5370 | 5360 | 644 |
| 520 | 20230811 | 100000 | 668675150 | 5370 | 5370 | 5370 | 5360 | 384 |
| 521 | 20230811 | 095900 | 666614500 | 5370 | 5370 | 5370 | 5360 | 834 |
| 522 | 20230811 | 095800 | 662141880 | 5370 | 5370 | 5370 | 5360 | 351 |
| 523 | 20230811 | 095700 | 660257300 | 5370 | 5370 | 5370 | 5360 | 110 |
| 524 | 20230811 | 095600 | 659666740 | 5370 | 5370 | 5370 | 5360 | 885 |
| 525 | 20230811 | 095500 | 654914580 | 5370 | 5370 | 5370 | 5360 | 919 |
| 526 | 20230811 | 095400 | 649981460 | 5370 | 5360 | 5370 | 5360 | 509 |
| 527 | 20230811 | 095300 | 647250780 | 5360 | 5370 | 5370 | 5360 | 366 |
| 528 | 20230811 | 095200 | 645285630 | 5360 | 5370 | 5370 | 5360 | 254 |
| 529 | 20230811 | 095100 | 643921940 | 5360 | 5370 | 5370 | 5360 | 1156 |
| 530 | 20230811 | 095000 | 637717200 | 5370 | 5370 | 5370 | 5360 | 995 |
| 531 | 20230811 | 094900 | 632376700 | 5370 | 5370 | 5370 | 5360 | 1383 |
| 532 | 20230811 | 094800 | 624950290 | 5370 | 5360 | 5370 | 5350 | 3044 |
| 533 | 20230811 | 094700 | 608633640 | 5360 | 5360 | 5360 | 5350 | 1425 |
| 534 | 20230811 | 094600 | 600995930 | 5350 | 5350 | 5360 | 5350 | 811 |
| 535 | 20230811 | 094500 | 596651140 | 5360 | 5360 | 5360 | 5350 | 1338 |
| 536 | 20230811 | 094400 | 589486270 | 5360 | 5350 | 5360 | 5350 | 662 |
| 537 | 20230811 | 094300 | 585940190 | 5360 | 5360 | 5360 | 5350 | 1190 |
| 538 | 20230811 | 094200 | 579563580 | 5360 | 5360 | 5360 | 5350 | 292 |
| 539 | 20230811 | 094100 | 577998600 | 5350 | 5350 | 5360 | 5350 | 2390 |
| 540 | 20230811 | 094000 | 565190770 | 5360 | 5370 | 5370 | 5350 | 4917 |
| 541 | 20230811 | 093900 | 538844450 | 5360 | 5370 | 5370 | 5360 | 861 |
| 542 | 20230811 | 093800 | 534223230 | 5370 | 5370 | 5370 | 5360 | 205 |
| 543 | 20230811 | 093700 | 533122670 | 5370 | 5370 | 5370 | 5360 | 1088 |
| 544 | 20230811 | 093600 | 527284130 | 5370 | 5350 | 5370 | 5350 | 4925 |
| 545 | 20230811 | 093500 | 500887050 | 5360 | 5360 | 5360 | 5350 | 1123 |
| 546 | 20230811 | 093400 | 494875000 | 5350 | 5370 | 5370 | 5350 | 1799 |
| 547 | 20230811 | 093300 | 485240090 | 5370 | 5370 | 5380 | 5360 | 5329 |
| 548 | 20230811 | 093200 | 456622950 | 5370 | 5380 | 5380 | 5370 | 2223 |
| 549 | 20230811 | 093100 | 444682370 | 5380 | 5370 | 5380 | 5370 | 535 |
| 550 | 20230811 | 093000 | 441807850 | 5370 | 5380 | 5380 | 5350 | 11536 |
| 551 | 20230811 | 092900 | 379963100 | 5380 | 5380 | 5380 | 5370 | 452 |
| 552 | 20230811 | 092800 | 377531910 | 5370 | 5370 | 5380 | 5360 | 6643 |
| 553 | 20230811 | 092700 | 341858320 | 5380 | 5380 | 5380 | 5370 | 379 |
| 554 | 20230811 | 092600 | 339820970 | 5370 | 5380 | 5380 | 5370 | 363 |
| 555 | 20230811 | 092500 | 337870200 | 5380 | 5370 | 5380 | 5370 | 2053 |
| 556 | 20230811 | 092400 | 326828160 | 5370 | 5390 | 5390 | 5370 | 3660 |
| 557 | 20230811 | 092300 | 307137120 | 5390 | 5390 | 5390 | 5380 | 413 |
| 558 | 20230811 | 092200 | 304911190 | 5390 | 5390 | 5390 | 5380 | 314 |
| 559 | 20230811 | 092100 | 303218870 | 5390 | 5390 | 5390 | 5380 | 169 |
| 560 | 20230811 | 092000 | 302308100 | 5380 | 5390 | 5390 | 5380 | 266 |
| 561 | 20230811 | 091900 | 300874780 | 5390 | 5400 | 5400 | 5380 | 680 |
| 562 | 20230811 | 091800 | 297209160 | 5390 | 5390 | 5400 | 5390 | 258 |
| 563 | 20230811 | 091700 | 295816840 | 5390 | 5390 | 5400 | 5380 | 2900 |
| 564 | 20230811 | 091600 | 280167340 | 5390 | 5380 | 5390 | 5380 | 3027 |
| 565 | 20230811 | 091500 | 263866180 | 5380 | 5370 | 5380 | 5370 | 223 |
| 566 | 20230811 | 091400 | 262666640 | 5380 | 5370 | 5380 | 5370 | 872 |
| 567 | 20230811 | 091300 | 257982050 | 5370 | 5370 | 5370 | 5360 | 2220 |
| 568 | 20230811 | 091200 | 246060790 | 5370 | 5370 | 5370 | 5360 | 3589 |
| 569 | 20230811 | 091100 | 226819450 | 5370 | 5380 | 5380 | 5360 | 7836 |
| 570 | 20230811 | 091000 | 184749920 | 5370 | 5370 | 5380 | 5370 | 1652 |
| 571 | 20230811 | 090900 | 175873070 | 5380 | 5390 | 5390 | 5370 | 669 |
| 572 | 20230811 | 090800 | 172272690 | 5390 | 5390 | 5390 | 5380 | 2671 |
| 573 | 20230811 | 090700 | 157899640 | 5390 | 5370 | 5390 | 5370 | 3497 |
| 574 | 20230811 | 090600 | 139085980 | 5370 | 5380 | 5400 | 5370 | 2611 |
| 575 | 20230811 | 090500 | 125038840 | 5400 | 5390 | 5400 | 5380 | 1377 |
| 576 | 20230811 | 090400 | 117624600 | 5400 | 5400 | 5400 | 5400 | 659 |
| 577 | 20230811 | 090300 | 114066000 | 5400 | 5390 | 5400 | 5380 | 2331 |
| 578 | 20230811 | 090200 | 101503240 | 5380 | 5380 | 5410 | 5370 | 3542 |
| 579 | 20230811 | 090100 | 82445960 | 5410 | 5410 | 5420 | 5380 | 9943 |
| 580 | 20230811 | 090000 | 28771590 | 5410 | 5400 | 5410 | 5400 | 5327 |