29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 183800 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 8954 |
| 3 | 20230912 | 183700 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20230912 | 183600 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20230912 | 183500 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20230912 | 183400 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20230912 | 183300 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20230912 | 183200 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20230912 | 183100 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20230912 | 183000 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20230912 | 182900 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20230912 | 182800 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20230912 | 182700 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20230912 | 182600 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20230912 | 182500 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20230912 | 182400 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20230912 | 182300 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20230912 | 182200 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20230912 | 182100 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20230912 | 182000 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20230912 | 181900 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20230912 | 181800 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20230912 | 181700 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20230912 | 181600 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20230912 | 181500 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20230912 | 181400 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20230912 | 181300 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20230912 | 181200 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20230912 | 181100 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20230912 | 181000 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20230912 | 180900 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20230912 | 180800 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 8954 |
| 33 | 20230912 | 180700 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20230912 | 180600 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20230912 | 180500 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20230912 | 180400 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20230912 | 180300 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20230912 | 180200 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20230912 | 180100 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20230912 | 180000 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20230912 | 175900 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20230912 | 175800 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20230912 | 175700 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20230912 | 175600 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20230912 | 175500 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20230912 | 175400 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20230912 | 175300 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20230912 | 175200 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20230912 | 175100 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20230912 | 175000 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20230912 | 174900 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20230912 | 174800 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20230912 | 174700 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20230912 | 174600 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20230912 | 174500 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20230912 | 174400 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20230912 | 174300 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20230912 | 174200 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20230912 | 174100 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20230912 | 174000 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20230912 | 173900 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20230912 | 173800 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 8954 |
| 63 | 20230912 | 173700 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20230912 | 173600 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20230912 | 173500 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20230912 | 173400 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20230912 | 173300 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20230912 | 173200 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20230912 | 173100 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20230912 | 173000 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20230912 | 172900 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20230912 | 172800 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20230912 | 172700 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20230912 | 172600 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20230912 | 172500 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20230912 | 172400 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20230912 | 172300 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20230912 | 172200 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20230912 | 172100 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20230912 | 172000 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20230912 | 171900 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20230912 | 171800 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20230912 | 171700 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20230912 | 171600 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20230912 | 171500 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20230912 | 171400 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20230912 | 171300 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20230912 | 171200 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20230912 | 171100 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20230912 | 171000 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20230912 | 170900 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20230912 | 170800 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 8954 |
| 93 | 20230912 | 170700 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20230912 | 170600 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20230912 | 170500 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20230912 | 170400 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20230912 | 170300 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20230912 | 170200 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20230912 | 170100 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20230912 | 170000 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20230912 | 165900 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20230912 | 165800 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20230912 | 165700 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20230912 | 165600 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20230912 | 165500 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20230912 | 165400 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20230912 | 165300 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20230912 | 165200 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20230912 | 165100 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20230912 | 165000 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20230912 | 164900 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20230912 | 164800 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20230912 | 164700 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20230912 | 164600 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20230912 | 164500 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20230912 | 164400 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20230912 | 164300 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20230912 | 164200 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20230912 | 164100 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20230912 | 164000 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20230912 | 163900 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20230912 | 163800 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 8954 |
| 123 | 20230912 | 163700 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20230912 | 163600 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20230912 | 163500 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20230912 | 163400 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20230912 | 163300 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20230912 | 163200 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20230912 | 163100 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20230912 | 163000 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20230912 | 162900 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20230912 | 162800 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20230912 | 162700 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20230912 | 162600 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20230912 | 162500 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20230912 | 162400 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20230912 | 162300 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20230912 | 162200 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20230912 | 162100 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20230912 | 162000 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20230912 | 161900 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20230912 | 161800 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20230912 | 161700 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20230912 | 161600 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20230912 | 161500 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20230912 | 161400 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20230912 | 161300 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20230912 | 161200 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20230912 | 161100 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20230912 | 161000 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20230912 | 160900 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20230912 | 160800 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 8954 |
| 153 | 20230912 | 160700 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20230912 | 160600 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20230912 | 160500 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20230912 | 160400 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20230912 | 160300 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20230912 | 160200 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20230912 | 160100 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20230912 | 160000 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20230912 | 155900 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20230912 | 155800 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20230912 | 155700 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20230912 | 155600 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20230912 | 155500 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20230912 | 155400 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20230912 | 155300 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20230912 | 155200 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20230912 | 155100 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20230912 | 155000 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20230912 | 154900 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20230912 | 154800 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20230912 | 154700 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20230912 | 154600 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20230912 | 154500 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20230912 | 154400 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20230912 | 154300 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20230912 | 154200 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20230912 | 154100 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20230912 | 154000 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20230912 | 153900 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20230912 | 153800 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 8954 |
| 183 | 20230912 | 153700 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20230912 | 153600 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20230912 | 153500 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20230912 | 153400 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20230912 | 153300 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20230912 | 153200 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20230912 | 153100 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20230912 | 153000 | 3414035310 | 5610 | 5610 | 5610 | 5610 | 8954 |
| 191 | 20230912 | 152900 | 3363803370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20230912 | 152800 | 3363803370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20230912 | 152700 | 3363803370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20230912 | 152600 | 3363803370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20230912 | 152500 | 3363803370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20230912 | 152400 | 3363803370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20230912 | 152300 | 3363803370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20230912 | 152200 | 3363803370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20230912 | 152100 | 3363803370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20230912 | 152000 | 3363803370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20230912 | 151900 | 3363803370 | 5620 | 5630 | 5630 | 5620 | 1810 |
| 202 | 20230912 | 151800 | 3353618790 | 5620 | 5620 | 5630 | 5620 | 651 |
| 203 | 20230912 | 151700 | 3349960160 | 5620 | 5620 | 5630 | 5620 | 1414 |
| 204 | 20230912 | 151600 | 3342006360 | 5620 | 5630 | 5630 | 5620 | 810 |
| 205 | 20230912 | 151500 | 3337450460 | 5620 | 5630 | 5630 | 5620 | 494 |
| 206 | 20230912 | 151400 | 3334670580 | 5630 | 5630 | 5630 | 5620 | 2256 |
| 207 | 20230912 | 151300 | 3321970940 | 5630 | 5620 | 5630 | 5620 | 1131 |
| 208 | 20230912 | 151200 | 3315608370 | 5630 | 5630 | 5630 | 5620 | 1010 |
| 209 | 20230912 | 151100 | 3309924920 | 5620 | 5620 | 5630 | 5620 | 132 |
| 210 | 20230912 | 151000 | 3309182730 | 5620 | 5620 | 5630 | 5620 | 3284 |
| 211 | 20230912 | 150900 | 3290722240 | 5630 | 5620 | 5630 | 5620 | 2709 |
| 212 | 20230912 | 150800 | 3275492750 | 5620 | 5630 | 5630 | 5620 | 922 |
| 213 | 20230912 | 150700 | 3270308160 | 5630 | 5620 | 5630 | 5620 | 368 |
| 214 | 20230912 | 150600 | 3268237370 | 5620 | 5630 | 5630 | 5620 | 1556 |
| 215 | 20230912 | 150500 | 3259487910 | 5620 | 5630 | 5630 | 5620 | 642 |
| 216 | 20230912 | 150400 | 3255877160 | 5620 | 5620 | 5630 | 5620 | 502 |
| 217 | 20230912 | 150300 | 3253052600 | 5630 | 5630 | 5630 | 5620 | 562 |
| 218 | 20230912 | 150200 | 3249889700 | 5630 | 5620 | 5630 | 5620 | 393 |
| 219 | 20230912 | 150100 | 3247677520 | 5630 | 5630 | 5630 | 5620 | 486 |
| 220 | 20230912 | 150000 | 3244942860 | 5630 | 5630 | 5630 | 5620 | 383 |
| 221 | 20230912 | 145900 | 3242786580 | 5630 | 5630 | 5630 | 5620 | 1161 |
| 222 | 20230912 | 145800 | 3236251100 | 5620 | 5620 | 5630 | 5620 | 637 |
| 223 | 20230912 | 145700 | 3232667060 | 5630 | 5630 | 5630 | 5620 | 784 |
| 224 | 20230912 | 145600 | 3228258240 | 5630 | 5630 | 5640 | 5620 | 589 |
| 225 | 20230912 | 145500 | 3224941160 | 5640 | 5630 | 5640 | 5620 | 1368 |
| 226 | 20230912 | 145400 | 3217239360 | 5630 | 5630 | 5630 | 5620 | 716 |
| 227 | 20230912 | 145300 | 3213208800 | 5630 | 5620 | 5640 | 5620 | 1235 |
| 228 | 20230912 | 145200 | 3206258380 | 5620 | 5630 | 5630 | 5620 | 1305 |
| 229 | 20230912 | 145100 | 3198911310 | 5620 | 5630 | 5630 | 5620 | 651 |
| 230 | 20230912 | 145000 | 3195247270 | 5620 | 5630 | 5630 | 5620 | 858 |
| 231 | 20230912 | 144900 | 3190417230 | 5630 | 5630 | 5630 | 5620 | 652 |
| 232 | 20230912 | 144800 | 3186750090 | 5630 | 5630 | 5630 | 5620 | 947 |
| 233 | 20230912 | 144700 | 3181419390 | 5630 | 5630 | 5630 | 5620 | 574 |
| 234 | 20230912 | 144600 | 3178188330 | 5630 | 5620 | 5630 | 5620 | 751 |
| 235 | 20230912 | 144500 | 3173961810 | 5630 | 5630 | 5630 | 5620 | 1304 |
| 236 | 20230912 | 144400 | 3166627860 | 5630 | 5630 | 5630 | 5620 | 633 |
| 237 | 20230912 | 144300 | 3163064540 | 5620 | 5620 | 5630 | 5620 | 677 |
| 238 | 20230912 | 144200 | 3159253690 | 5630 | 5620 | 5630 | 5620 | 813 |
| 239 | 20230912 | 144100 | 3154677100 | 5620 | 5630 | 5630 | 5620 | 894 |
| 240 | 20230912 | 144000 | 3149644470 | 5620 | 5630 | 5630 | 5620 | 579 |
| 241 | 20230912 | 143900 | 3146385450 | 5620 | 5630 | 5630 | 5620 | 1065 |
| 242 | 20230912 | 143800 | 3140392190 | 5630 | 5630 | 5630 | 5620 | 776 |
| 243 | 20230912 | 143700 | 3136024950 | 5630 | 5630 | 5630 | 5620 | 845 |
| 244 | 20230912 | 143600 | 3131268250 | 5620 | 5630 | 5630 | 5620 | 1736 |
| 245 | 20230912 | 143500 | 3121505240 | 5630 | 5630 | 5630 | 5620 | 2346 |
| 246 | 20230912 | 143400 | 3108297450 | 5630 | 5630 | 5630 | 5620 | 1233 |
| 247 | 20230912 | 143300 | 3101356840 | 5620 | 5630 | 5630 | 5620 | 694 |
| 248 | 20230912 | 143200 | 3097450160 | 5630 | 5630 | 5630 | 5620 | 2905 |
| 249 | 20230912 | 143100 | 3081116880 | 5630 | 5630 | 5630 | 5620 | 643 |
| 250 | 20230912 | 143000 | 3077496900 | 5630 | 5630 | 5630 | 5620 | 1010 |
| 251 | 20230912 | 142900 | 3071812490 | 5630 | 5630 | 5630 | 5620 | 972 |
| 252 | 20230912 | 142800 | 3066340190 | 5630 | 5630 | 5630 | 5620 | 3099 |
| 253 | 20230912 | 142700 | 3048892850 | 5630 | 5620 | 5630 | 5620 | 581 |
| 254 | 20230912 | 142600 | 3045622790 | 5620 | 5630 | 5630 | 5620 | 912 |
| 255 | 20230912 | 142500 | 3040488780 | 5630 | 5630 | 5630 | 5620 | 698 |
| 256 | 20230912 | 142400 | 3036559050 | 5630 | 5620 | 5630 | 5620 | 1524 |
| 257 | 20230912 | 142300 | 3027980390 | 5630 | 5620 | 5630 | 5620 | 651 |
| 258 | 20230912 | 142200 | 3024316770 | 5630 | 5630 | 5630 | 5620 | 2094 |
| 259 | 20230912 | 142100 | 3012527680 | 5630 | 5630 | 5630 | 5620 | 814 |
| 260 | 20230912 | 142000 | 3007945780 | 5630 | 5630 | 5630 | 5620 | 627 |
| 261 | 20230912 | 141900 | 3004415850 | 5620 | 5630 | 5630 | 5620 | 902 |
| 262 | 20230912 | 141800 | 2999338100 | 5630 | 5630 | 5630 | 5620 | 764 |
| 263 | 20230912 | 141700 | 2995037190 | 5630 | 5630 | 5630 | 5620 | 456 |
| 264 | 20230912 | 141600 | 2992470210 | 5630 | 5620 | 5630 | 5620 | 1023 |
| 265 | 20230912 | 141500 | 2986711720 | 5630 | 5620 | 5630 | 5620 | 723 |
| 266 | 20230912 | 141400 | 2982643140 | 5630 | 5630 | 5630 | 5620 | 726 |
| 267 | 20230912 | 141300 | 2978555790 | 5630 | 5630 | 5630 | 5620 | 1173 |
| 268 | 20230912 | 141200 | 2971958400 | 5630 | 5620 | 5630 | 5620 | 1239 |
| 269 | 20230912 | 141100 | 2964984290 | 5620 | 5630 | 5630 | 5620 | 505 |
| 270 | 20230912 | 141000 | 2962142640 | 5620 | 5620 | 5630 | 5620 | 3613 |
| 271 | 20230912 | 140900 | 2941833560 | 5630 | 5630 | 5630 | 5620 | 1001 |
| 272 | 20230912 | 140800 | 2936198390 | 5630 | 5620 | 5630 | 5620 | 4107 |
| 273 | 20230912 | 140700 | 2913107850 | 5610 | 5630 | 5630 | 5610 | 12712 |
| 274 | 20230912 | 140600 | 2841692510 | 5620 | 5630 | 5630 | 5620 | 1352 |
| 275 | 20230912 | 140500 | 2834086160 | 5620 | 5630 | 5630 | 5620 | 1013 |
| 276 | 20230912 | 140400 | 2828388330 | 5630 | 5620 | 5630 | 5620 | 1612 |
| 277 | 20230912 | 140300 | 2819321030 | 5620 | 5630 | 5630 | 5620 | 507 |
| 278 | 20230912 | 140200 | 2816466630 | 5630 | 5620 | 5630 | 5620 | 1034 |
| 279 | 20230912 | 140100 | 2810646910 | 5630 | 5620 | 5630 | 5610 | 8254 |
| 280 | 20230912 | 140000 | 2764256670 | 5620 | 5620 | 5620 | 5610 | 811 |
| 281 | 20230912 | 135900 | 2759699590 | 5610 | 5620 | 5620 | 5610 | 676 |
| 282 | 20230912 | 135800 | 2755903520 | 5620 | 5620 | 5620 | 5610 | 1242 |
| 283 | 20230912 | 135700 | 2748923880 | 5610 | 5610 | 5620 | 5610 | 394 |
| 284 | 20230912 | 135600 | 2746709640 | 5610 | 5620 | 5620 | 5610 | 837 |
| 285 | 20230912 | 135500 | 2742006260 | 5620 | 5620 | 5630 | 5610 | 1081 |
| 286 | 20230912 | 135400 | 2735929710 | 5620 | 5620 | 5630 | 5610 | 1116 |
| 287 | 20230912 | 135300 | 2729657290 | 5610 | 5620 | 5620 | 5610 | 407 |
| 288 | 20230912 | 135200 | 2727370000 | 5620 | 5620 | 5620 | 5610 | 863 |
| 289 | 20230912 | 135100 | 2722521870 | 5620 | 5620 | 5630 | 5610 | 1082 |
| 290 | 20230912 | 135000 | 2716440550 | 5620 | 5620 | 5620 | 5620 | 634 |
| 291 | 20230912 | 134900 | 2712877470 | 5610 | 5620 | 5620 | 5610 | 557 |
| 292 | 20230912 | 134800 | 2709747550 | 5610 | 5620 | 5620 | 5610 | 609 |
| 293 | 20230912 | 134700 | 2706326000 | 5620 | 5620 | 5620 | 5610 | 694 |
| 294 | 20230912 | 134600 | 2702425760 | 5610 | 5620 | 5620 | 5610 | 939 |
| 295 | 20230912 | 134500 | 2697148980 | 5620 | 5610 | 5620 | 5610 | 2665 |
| 296 | 20230912 | 134400 | 2682172210 | 5610 | 5620 | 5620 | 5610 | 782 |
| 297 | 20230912 | 134300 | 2677778700 | 5610 | 5620 | 5620 | 5610 | 232 |
| 298 | 20230912 | 134200 | 2676475780 | 5610 | 5620 | 5620 | 5610 | 807 |
| 299 | 20230912 | 134100 | 2671940460 | 5620 | 5610 | 5620 | 5600 | 485 |
| 300 | 20230912 | 134000 | 2669219960 | 5610 | 5600 | 5610 | 5600 | 1392 |
| 301 | 20230912 | 133900 | 2661412270 | 5610 | 5600 | 5610 | 5590 | 13001 |
| 302 | 20230912 | 133800 | 2588529440 | 5600 | 5620 | 5620 | 5590 | 26987 |
| 303 | 20230912 | 133700 | 2437294960 | 5610 | 5610 | 5620 | 5610 | 239 |
| 304 | 20230912 | 133600 | 2435953200 | 5620 | 5610 | 5620 | 5610 | 1155 |
| 305 | 20230912 | 133500 | 2429464530 | 5620 | 5610 | 5620 | 5610 | 883 |
| 306 | 20230912 | 133400 | 2424502330 | 5620 | 5620 | 5620 | 5610 | 811 |
| 307 | 20230912 | 133300 | 2419946010 | 5620 | 5620 | 5620 | 5610 | 1615 |
| 308 | 20230912 | 133200 | 2410875600 | 5620 | 5620 | 5620 | 5610 | 688 |
| 309 | 20230912 | 133100 | 2407011410 | 5620 | 5620 | 5620 | 5610 | 828 |
| 310 | 20230912 | 133000 | 2402358440 | 5620 | 5620 | 5620 | 5610 | 992 |
| 311 | 20230912 | 132900 | 2396784700 | 5620 | 5620 | 5620 | 5610 | 1200 |
| 312 | 20230912 | 132800 | 2390042250 | 5620 | 5610 | 5620 | 5610 | 1138 |
| 313 | 20230912 | 132700 | 2383648220 | 5620 | 5620 | 5620 | 5610 | 771 |
| 314 | 20230912 | 132600 | 2379315700 | 5610 | 5610 | 5620 | 5610 | 1190 |
| 315 | 20230912 | 132500 | 2372638780 | 5620 | 5620 | 5620 | 5610 | 1483 |
| 316 | 20230912 | 132400 | 2364304640 | 5620 | 5610 | 5620 | 5610 | 909 |
| 317 | 20230912 | 132300 | 2359196120 | 5620 | 5620 | 5620 | 5610 | 903 |
| 318 | 20230912 | 132200 | 2354122640 | 5620 | 5620 | 5620 | 5610 | 1023 |
| 319 | 20230912 | 132100 | 2348373920 | 5620 | 5620 | 5620 | 5610 | 860 |
| 320 | 20230912 | 132000 | 2343542270 | 5620 | 5620 | 5620 | 5610 | 1512 |
| 321 | 20230912 | 131900 | 2335054580 | 5610 | 5620 | 5620 | 5610 | 747 |
| 322 | 20230912 | 131800 | 2330856470 | 5620 | 5620 | 5620 | 5610 | 1109 |
| 323 | 20230912 | 131700 | 2324625400 | 5610 | 5620 | 5620 | 5610 | 795 |
| 324 | 20230912 | 131600 | 2320157910 | 5620 | 5620 | 5620 | 5610 | 659 |
| 325 | 20230912 | 131500 | 2316454850 | 5620 | 5620 | 5620 | 5610 | 443 |
| 326 | 20230912 | 131400 | 2313965220 | 5620 | 5610 | 5620 | 5610 | 514 |
| 327 | 20230912 | 131300 | 2311078850 | 5620 | 5620 | 5620 | 5610 | 501 |
| 328 | 20230912 | 131200 | 2308264230 | 5610 | 5620 | 5620 | 5610 | 1022 |
| 329 | 20230912 | 131100 | 2302520630 | 5620 | 5620 | 5620 | 5610 | 2522 |
| 330 | 20230912 | 131000 | 2288366860 | 5620 | 5610 | 5620 | 5610 | 216 |
| 331 | 20230912 | 130900 | 2287153960 | 5620 | 5620 | 5620 | 5620 | 544 |
| 332 | 20230912 | 130800 | 2284096680 | 5620 | 5610 | 5620 | 5610 | 409 |
| 333 | 20230912 | 130700 | 2281799930 | 5620 | 5610 | 5630 | 5610 | 8456 |
| 334 | 20230912 | 130600 | 2234275710 | 5610 | 5620 | 5620 | 5610 | 521 |
| 335 | 20230912 | 130500 | 2231351910 | 5620 | 5620 | 5620 | 5610 | 532 |
| 336 | 20230912 | 130400 | 2228362970 | 5620 | 5610 | 5620 | 5610 | 5551 |
| 337 | 20230912 | 130300 | 2197215870 | 5620 | 5610 | 5620 | 5610 | 642 |
| 338 | 20230912 | 130200 | 2193610350 | 5610 | 5620 | 5620 | 5610 | 340 |
| 339 | 20230912 | 130100 | 2191701580 | 5620 | 5620 | 5620 | 5610 | 687 |
| 340 | 20230912 | 130000 | 2187840660 | 5620 | 5630 | 5630 | 5620 | 3275 |
| 341 | 20230912 | 125900 | 2169430550 | 5630 | 5630 | 5630 | 5620 | 624 |
| 342 | 20230912 | 125800 | 2165918830 | 5630 | 5630 | 5630 | 5620 | 658 |
| 343 | 20230912 | 125700 | 2162217440 | 5630 | 5630 | 5630 | 5620 | 1062 |
| 344 | 20230912 | 125600 | 2156238400 | 5630 | 5630 | 5630 | 5620 | 256 |
| 345 | 20230912 | 125500 | 2154797500 | 5630 | 5630 | 5630 | 5620 | 621 |
| 346 | 20230912 | 125400 | 2151301800 | 5630 | 5630 | 5630 | 5620 | 961 |
| 347 | 20230912 | 125300 | 2145895250 | 5620 | 5620 | 5630 | 5620 | 448 |
| 348 | 20230912 | 125200 | 2143373810 | 5630 | 5630 | 5630 | 5620 | 442 |
| 349 | 20230912 | 125100 | 2140886960 | 5620 | 5620 | 5630 | 5620 | 867 |
| 350 | 20230912 | 125000 | 2136008690 | 5630 | 5630 | 5630 | 5620 | 563 |
| 351 | 20230912 | 124900 | 2132841000 | 5620 | 5630 | 5630 | 5620 | 1920 |
| 352 | 20230912 | 124800 | 2122046780 | 5630 | 5620 | 5630 | 5620 | 569 |
| 353 | 20230912 | 124700 | 2118844720 | 5620 | 5620 | 5630 | 5620 | 1190 |
| 354 | 20230912 | 124600 | 2112151390 | 5620 | 5620 | 5620 | 5620 | 1517 |
| 355 | 20230912 | 124500 | 2103625850 | 5620 | 5620 | 5620 | 5610 | 800 |
| 356 | 20230912 | 124400 | 2099130260 | 5620 | 5620 | 5620 | 5610 | 1581 |
| 357 | 20230912 | 124300 | 2090245910 | 5620 | 5610 | 5620 | 5610 | 3051 |
| 358 | 20230912 | 124200 | 2073100800 | 5620 | 5620 | 5620 | 5610 | 1045 |
| 359 | 20230912 | 124100 | 2067228280 | 5630 | 5630 | 5630 | 5620 | 423 |
| 360 | 20230912 | 124000 | 2064848660 | 5620 | 5630 | 5630 | 5620 | 449 |
| 361 | 20230912 | 123900 | 2062324280 | 5630 | 5630 | 5630 | 5610 | 893 |
| 362 | 20230912 | 123800 | 2057300120 | 5620 | 5630 | 5630 | 5610 | 874 |
| 363 | 20230912 | 123700 | 2052388950 | 5620 | 5620 | 5620 | 5620 | 446 |
| 364 | 20230912 | 123600 | 2049882430 | 5610 | 5610 | 5620 | 5610 | 164 |
| 365 | 20230912 | 123500 | 2048961660 | 5620 | 5620 | 5620 | 5610 | 817 |
| 366 | 20230912 | 123400 | 2044372210 | 5620 | 5620 | 5620 | 5610 | 438 |
| 367 | 20230912 | 123300 | 2041910680 | 5620 | 5620 | 5620 | 5610 | 418 |
| 368 | 20230912 | 123200 | 2039561900 | 5610 | 5620 | 5620 | 5610 | 178 |
| 369 | 20230912 | 123100 | 2038562560 | 5620 | 5620 | 5620 | 5620 | 926 |
| 370 | 20230912 | 123000 | 2033358440 | 5620 | 5620 | 5620 | 5610 | 879 |
| 371 | 20230912 | 122900 | 2028418870 | 5620 | 5620 | 5620 | 5620 | 242 |
| 372 | 20230912 | 122800 | 2027058830 | 5620 | 5620 | 5620 | 5610 | 1042 |
| 373 | 20230912 | 122700 | 2021203320 | 5620 | 5610 | 5620 | 5610 | 460 |
| 374 | 20230912 | 122600 | 2018620000 | 5620 | 5620 | 5620 | 5610 | 338 |
| 375 | 20230912 | 122500 | 2016720470 | 5620 | 5610 | 5620 | 5610 | 856 |
| 376 | 20230912 | 122400 | 2011915250 | 5620 | 5620 | 5620 | 5610 | 1234 |
| 377 | 20230912 | 122300 | 2004980570 | 5620 | 5620 | 5620 | 5620 | 802 |
| 378 | 20230912 | 122200 | 2000473330 | 5620 | 5620 | 5620 | 5610 | 348 |
| 379 | 20230912 | 122100 | 1998517600 | 5620 | 5620 | 5620 | 5610 | 798 |
| 380 | 20230912 | 122000 | 1994035670 | 5620 | 5620 | 5620 | 5610 | 1265 |
| 381 | 20230912 | 121900 | 1986926390 | 5610 | 5620 | 5620 | 5610 | 281 |
| 382 | 20230912 | 121800 | 1985349310 | 5610 | 5620 | 5620 | 5610 | 577 |
| 383 | 20230912 | 121700 | 1982107080 | 5620 | 5620 | 5620 | 5610 | 918 |
| 384 | 20230912 | 121600 | 1976949420 | 5610 | 5610 | 5620 | 5610 | 1460 |
| 385 | 20230912 | 121500 | 1968746230 | 5620 | 5620 | 5620 | 5610 | 371 |
| 386 | 20230912 | 121400 | 1966663590 | 5620 | 5620 | 5620 | 5620 | 609 |
| 387 | 20230912 | 121300 | 1963241010 | 5620 | 5610 | 5620 | 5610 | 655 |
| 388 | 20230912 | 121200 | 1959560830 | 5620 | 5620 | 5620 | 5610 | 426 |
| 389 | 20230912 | 121100 | 1957167710 | 5620 | 5620 | 5620 | 5610 | 291 |
| 390 | 20230912 | 121000 | 1955532320 | 5610 | 5610 | 5620 | 5610 | 706 |
| 391 | 20230912 | 120900 | 1951565740 | 5620 | 5620 | 5620 | 5610 | 426 |
| 392 | 20230912 | 120800 | 1949172140 | 5620 | 5620 | 5620 | 5620 | 461 |
| 393 | 20230912 | 120700 | 1946581320 | 5620 | 5620 | 5620 | 5610 | 496 |
| 394 | 20230912 | 120600 | 1943796210 | 5620 | 5620 | 5630 | 5610 | 10340 |
| 395 | 20230912 | 120500 | 1885687600 | 5630 | 5630 | 5630 | 5620 | 294 |
| 396 | 20230912 | 120400 | 1884033330 | 5630 | 5640 | 5640 | 5620 | 1045 |
| 397 | 20230912 | 120300 | 1878152120 | 5630 | 5630 | 5640 | 5630 | 612 |
| 398 | 20230912 | 120200 | 1874706120 | 5630 | 5630 | 5640 | 5620 | 4410 |
| 399 | 20230912 | 120100 | 1849851970 | 5630 | 5630 | 5630 | 5620 | 426 |
| 400 | 20230912 | 120000 | 1847454500 | 5630 | 5630 | 5630 | 5630 | 627 |
| 401 | 20230912 | 115900 | 1843924490 | 5620 | 5630 | 5630 | 5620 | 647 |
| 402 | 20230912 | 115800 | 1840282400 | 5630 | 5630 | 5630 | 5620 | 886 |
| 403 | 20230912 | 115700 | 1835295100 | 5630 | 5630 | 5630 | 5620 | 848 |
| 404 | 20230912 | 115600 | 1830520890 | 5630 | 5630 | 5630 | 5620 | 810 |
| 405 | 20230912 | 115500 | 1825961590 | 5630 | 5620 | 5630 | 5620 | 398 |
| 406 | 20230912 | 115400 | 1823722150 | 5630 | 5630 | 5630 | 5620 | 854 |
| 407 | 20230912 | 115300 | 1818915130 | 5630 | 5620 | 5630 | 5620 | 530 |
| 408 | 20230912 | 115200 | 1815931260 | 5630 | 5630 | 5630 | 5620 | 867 |
| 409 | 20230912 | 115100 | 1811050430 | 5630 | 5620 | 5630 | 5620 | 3313 |
| 410 | 20230912 | 115000 | 1792428260 | 5630 | 5630 | 5630 | 5620 | 2720 |
| 411 | 20230912 | 114900 | 1777115310 | 5630 | 5630 | 5630 | 5620 | 748 |
| 412 | 20230912 | 114800 | 1772907460 | 5620 | 5630 | 5630 | 5620 | 1292 |
| 413 | 20230912 | 114700 | 1765634030 | 5630 | 5620 | 5630 | 5620 | 955 |
| 414 | 20230912 | 114600 | 1760257880 | 5630 | 5630 | 5630 | 5620 | 644 |
| 415 | 20230912 | 114500 | 1756632990 | 5630 | 5630 | 5630 | 5630 | 700 |
| 416 | 20230912 | 114400 | 1752691990 | 5630 | 5630 | 5630 | 5620 | 467 |
| 417 | 20230912 | 114300 | 1750062800 | 5630 | 5630 | 5630 | 5620 | 710 |
| 418 | 20230912 | 114200 | 1746067450 | 5630 | 5620 | 5630 | 5620 | 1150 |
| 419 | 20230912 | 114100 | 1739598780 | 5630 | 5620 | 5630 | 5620 | 740 |
| 420 | 20230912 | 114000 | 1735433580 | 5620 | 5630 | 5630 | 5620 | 1036 |
| 421 | 20230912 | 113900 | 1729601590 | 5630 | 5640 | 5640 | 5620 | 15291 |
| 422 | 20230912 | 113800 | 1643516390 | 5640 | 5630 | 5640 | 5630 | 643 |
| 423 | 20230912 | 113700 | 1639892830 | 5640 | 5640 | 5640 | 5630 | 788 |
| 424 | 20230912 | 113600 | 1635449850 | 5640 | 5630 | 5640 | 5630 | 703 |
| 425 | 20230912 | 113500 | 1631486170 | 5630 | 5640 | 5640 | 5630 | 684 |
| 426 | 20230912 | 113400 | 1627631290 | 5640 | 5640 | 5640 | 5630 | 660 |
| 427 | 20230912 | 113300 | 1623908960 | 5630 | 5640 | 5640 | 5630 | 611 |
| 428 | 20230912 | 113200 | 1620463920 | 5640 | 5640 | 5640 | 5630 | 414 |
| 429 | 20230912 | 113100 | 1618129870 | 5640 | 5640 | 5640 | 5630 | 547 |
| 430 | 20230912 | 113000 | 1615046300 | 5640 | 5640 | 5640 | 5630 | 945 |
| 431 | 20230912 | 112900 | 1609717920 | 5640 | 5640 | 5640 | 5630 | 568 |
| 432 | 20230912 | 112800 | 1606514780 | 5630 | 5630 | 5640 | 5630 | 454 |
| 433 | 20230912 | 112700 | 1603955360 | 5640 | 5640 | 5640 | 5630 | 1487 |
| 434 | 20230912 | 112600 | 1595570080 | 5640 | 5640 | 5640 | 5630 | 1078 |
| 435 | 20230912 | 112500 | 1589492760 | 5640 | 5640 | 5640 | 5630 | 916 |
| 436 | 20230912 | 112400 | 1584327380 | 5640 | 5630 | 5640 | 5630 | 599 |
| 437 | 20230912 | 112300 | 1580949550 | 5640 | 5640 | 5640 | 5630 | 1592 |
| 438 | 20230912 | 112200 | 1571971050 | 5640 | 5640 | 5640 | 5640 | 517 |
| 439 | 20230912 | 112100 | 1569055170 | 5630 | 5640 | 5640 | 5630 | 690 |
| 440 | 20230912 | 112000 | 1565164090 | 5640 | 5630 | 5640 | 5630 | 3946 |
| 441 | 20230912 | 111900 | 1542942600 | 5630 | 5630 | 5630 | 5620 | 781 |
| 442 | 20230912 | 111800 | 1538545600 | 5630 | 5630 | 5630 | 5620 | 956 |
| 443 | 20230912 | 111700 | 1533164320 | 5630 | 5630 | 5630 | 5620 | 1544 |
| 444 | 20230912 | 111600 | 1524472000 | 5630 | 5630 | 5630 | 5620 | 1502 |
| 445 | 20230912 | 111500 | 1516021890 | 5620 | 5630 | 5630 | 5620 | 2265 |
| 446 | 20230912 | 111400 | 1503271180 | 5630 | 5630 | 5630 | 5620 | 633 |
| 447 | 20230912 | 111300 | 1499709740 | 5630 | 5620 | 5630 | 5620 | 1229 |
| 448 | 20230912 | 111200 | 1492790590 | 5620 | 5630 | 5630 | 5620 | 1395 |
| 449 | 20230912 | 111100 | 1484944710 | 5630 | 5630 | 5630 | 5620 | 895 |
| 450 | 20230912 | 111000 | 1479906630 | 5630 | 5630 | 5630 | 5620 | 2042 |
| 451 | 20230912 | 110900 | 1468422750 | 5630 | 5630 | 5630 | 5620 | 1112 |
| 452 | 20230912 | 110800 | 1462162850 | 5620 | 5630 | 5630 | 5620 | 7830 |
| 453 | 20230912 | 110700 | 1418082970 | 5630 | 5630 | 5630 | 5620 | 1377 |
| 454 | 20230912 | 110600 | 1410333820 | 5630 | 5630 | 5630 | 5620 | 1498 |
| 455 | 20230912 | 110500 | 1401907310 | 5630 | 5630 | 5630 | 5620 | 1328 |
| 456 | 20230912 | 110400 | 1394432100 | 5630 | 5630 | 5630 | 5630 | 482 |
| 457 | 20230912 | 110300 | 1391718440 | 5630 | 5620 | 5630 | 5620 | 1273 |
| 458 | 20230912 | 110200 | 1384552470 | 5620 | 5630 | 5630 | 5620 | 537 |
| 459 | 20230912 | 110100 | 1381529540 | 5630 | 5630 | 5630 | 5620 | 899 |
| 460 | 20230912 | 110000 | 1376468700 | 5630 | 5630 | 5630 | 5620 | 1472 |
| 461 | 20230912 | 105900 | 1368182970 | 5630 | 5640 | 5640 | 5630 | 950 |
| 462 | 20230912 | 105800 | 1362828160 | 5640 | 5630 | 5640 | 5630 | 2788 |
| 463 | 20230912 | 105700 | 1347125760 | 5640 | 5630 | 5640 | 5630 | 3166 |
| 464 | 20230912 | 105600 | 1329293890 | 5640 | 5640 | 5640 | 5630 | 905 |
| 465 | 20230912 | 105500 | 1324191520 | 5630 | 5630 | 5640 | 5630 | 2620 |
| 466 | 20230912 | 105400 | 1309434820 | 5630 | 5640 | 5640 | 5630 | 856 |
| 467 | 20230912 | 105300 | 1304609690 | 5640 | 5640 | 5640 | 5630 | 9515 |
| 468 | 20230912 | 105200 | 1250953990 | 5640 | 5640 | 5650 | 5640 | 1380 |
| 469 | 20230912 | 105100 | 1243160520 | 5650 | 5650 | 5650 | 5640 | 1949 |
| 470 | 20230912 | 105000 | 1232157130 | 5640 | 5650 | 5650 | 5640 | 1004 |
| 471 | 20230912 | 104900 | 1226487980 | 5640 | 5650 | 5650 | 5640 | 1469 |
| 472 | 20230912 | 104800 | 1218193490 | 5650 | 5650 | 5650 | 5640 | 913 |
| 473 | 20230912 | 104700 | 1213038540 | 5650 | 5640 | 5650 | 5640 | 1091 |
| 474 | 20230912 | 104600 | 1206877600 | 5650 | 5650 | 5650 | 5640 | 1369 |
| 475 | 20230912 | 104500 | 1199144710 | 5650 | 5640 | 5650 | 5640 | 730 |
| 476 | 20230912 | 104400 | 1195020710 | 5650 | 5650 | 5650 | 5640 | 602 |
| 477 | 20230912 | 104300 | 1191619860 | 5650 | 5650 | 5650 | 5640 | 1620 |
| 478 | 20230912 | 104200 | 1182470390 | 5650 | 5650 | 5650 | 5640 | 545 |
| 479 | 20230912 | 104100 | 1179392040 | 5650 | 5650 | 5650 | 5640 | 1251 |
| 480 | 20230912 | 104000 | 1172326890 | 5650 | 5650 | 5650 | 5640 | 946 |
| 481 | 20230912 | 103900 | 1166983000 | 5640 | 5650 | 5650 | 5640 | 1341 |
| 482 | 20230912 | 103800 | 1159407730 | 5650 | 5650 | 5650 | 5640 | 726 |
| 483 | 20230912 | 103700 | 1155308470 | 5650 | 5650 | 5650 | 5650 | 997 |
| 484 | 20230912 | 103600 | 1149675420 | 5650 | 5650 | 5650 | 5640 | 1073 |
| 485 | 20230912 | 103500 | 1143613490 | 5650 | 5640 | 5650 | 5640 | 971 |
| 486 | 20230912 | 103400 | 1138130700 | 5640 | 5640 | 5650 | 5630 | 37583 |
| 487 | 20230912 | 103300 | 926156680 | 5640 | 5640 | 5640 | 5630 | 1714 |
| 488 | 20230912 | 103200 | 916491770 | 5640 | 5640 | 5640 | 5630 | 507 |
| 489 | 20230912 | 103100 | 913634000 | 5640 | 5630 | 5640 | 5630 | 725 |
| 490 | 20230912 | 103000 | 909545200 | 5630 | 5640 | 5640 | 5630 | 1265 |
| 491 | 20230912 | 102900 | 902412650 | 5630 | 5640 | 5640 | 5630 | 786 |
| 492 | 20230912 | 102800 | 897979840 | 5640 | 5640 | 5640 | 5630 | 839 |
| 493 | 20230912 | 102700 | 893248760 | 5640 | 5630 | 5640 | 5630 | 819 |
| 494 | 20230912 | 102600 | 888631640 | 5640 | 5630 | 5640 | 5630 | 3131 |
| 495 | 20230912 | 102500 | 871003070 | 5630 | 5620 | 5630 | 5620 | 644 |
| 496 | 20230912 | 102400 | 867377740 | 5630 | 5630 | 5630 | 5620 | 4269 |
| 497 | 20230912 | 102300 | 843344270 | 5640 | 5640 | 5640 | 5630 | 1348 |
| 498 | 20230912 | 102200 | 835749970 | 5640 | 5640 | 5640 | 5630 | 1592 |
| 499 | 20230912 | 102100 | 826772690 | 5630 | 5640 | 5640 | 5630 | 904 |
| 500 | 20230912 | 102000 | 821678460 | 5640 | 5640 | 5640 | 5630 | 908 |
| 501 | 20230912 | 101900 | 816561890 | 5640 | 5630 | 5640 | 5630 | 2359 |
| 502 | 20230912 | 101800 | 803269330 | 5630 | 5630 | 5640 | 5620 | 11968 |
| 503 | 20230912 | 101700 | 735891110 | 5630 | 5630 | 5630 | 5620 | 902 |
| 504 | 20230912 | 101600 | 730813830 | 5630 | 5620 | 5630 | 5620 | 1698 |
| 505 | 20230912 | 101500 | 721258040 | 5620 | 5630 | 5630 | 5620 | 1185 |
| 506 | 20230912 | 101400 | 714589650 | 5620 | 5620 | 5630 | 5620 | 1320 |
| 507 | 20230912 | 101300 | 707165870 | 5630 | 5630 | 5630 | 5620 | 1010 |
| 508 | 20230912 | 101200 | 701482210 | 5620 | 5620 | 5630 | 5620 | 1443 |
| 509 | 20230912 | 101100 | 693361960 | 5620 | 5630 | 5630 | 5620 | 917 |
| 510 | 20230912 | 101000 | 688203970 | 5630 | 5630 | 5630 | 5620 | 1189 |
| 511 | 20230912 | 100900 | 681512320 | 5630 | 5620 | 5630 | 5620 | 1131 |
| 512 | 20230912 | 100800 | 675147950 | 5630 | 5630 | 5630 | 5620 | 1312 |
| 513 | 20230912 | 100700 | 667766100 | 5630 | 5630 | 5630 | 5620 | 620 |
| 514 | 20230912 | 100600 | 664277240 | 5630 | 5630 | 5640 | 5620 | 1670 |
| 515 | 20230912 | 100500 | 654875810 | 5620 | 5630 | 5640 | 5620 | 1193 |
| 516 | 20230912 | 100400 | 648159220 | 5630 | 5640 | 5640 | 5630 | 2532 |
| 517 | 20230912 | 100300 | 633897310 | 5640 | 5640 | 5640 | 5630 | 1714 |
| 518 | 20230912 | 100200 | 624241710 | 5640 | 5640 | 5640 | 5630 | 848 |
| 519 | 20230912 | 100100 | 619460640 | 5640 | 5640 | 5640 | 5630 | 1226 |
| 520 | 20230912 | 100000 | 612550210 | 5640 | 5640 | 5640 | 5630 | 2828 |
| 521 | 20230912 | 095900 | 596619220 | 5630 | 5630 | 5640 | 5630 | 2198 |
| 522 | 20230912 | 095800 | 584237300 | 5640 | 5630 | 5640 | 5630 | 2314 |
| 523 | 20230912 | 095700 | 571202920 | 5630 | 5630 | 5630 | 5620 | 2011 |
| 524 | 20230912 | 095600 | 559885120 | 5630 | 5630 | 5630 | 5620 | 1697 |
| 525 | 20230912 | 095500 | 550334810 | 5630 | 5630 | 5630 | 5620 | 771 |
| 526 | 20230912 | 095400 | 545996600 | 5630 | 5630 | 5630 | 5620 | 1377 |
| 527 | 20230912 | 095300 | 538248090 | 5630 | 5630 | 5630 | 5620 | 1319 |
| 528 | 20230912 | 095200 | 530827860 | 5630 | 5630 | 5640 | 5620 | 13640 |
| 529 | 20230912 | 095100 | 454023250 | 5640 | 5640 | 5640 | 5630 | 664 |
| 530 | 20230912 | 095000 | 450280090 | 5640 | 5640 | 5640 | 5630 | 2291 |
| 531 | 20230912 | 094900 | 437368390 | 5630 | 5630 | 5640 | 5630 | 1645 |
| 532 | 20230912 | 094800 | 428098220 | 5640 | 5640 | 5640 | 5630 | 1319 |
| 533 | 20230912 | 094700 | 420664190 | 5630 | 5640 | 5640 | 5630 | 1013 |
| 534 | 20230912 | 094600 | 414952990 | 5640 | 5640 | 5640 | 5630 | 1455 |
| 535 | 20230912 | 094500 | 406749220 | 5640 | 5640 | 5640 | 5630 | 814 |
| 536 | 20230912 | 094400 | 402159750 | 5630 | 5630 | 5640 | 5630 | 1512 |
| 537 | 20230912 | 094300 | 393641900 | 5640 | 5640 | 5640 | 5630 | 2099 |
| 538 | 20230912 | 094200 | 381819260 | 5630 | 5630 | 5640 | 5630 | 1411 |
| 539 | 20230912 | 094100 | 373865180 | 5640 | 5640 | 5640 | 5630 | 1303 |
| 540 | 20230912 | 094000 | 366524470 | 5630 | 5630 | 5640 | 5630 | 1208 |
| 541 | 20230912 | 093900 | 359717370 | 5640 | 5640 | 5640 | 5630 | 2718 |
| 542 | 20230912 | 093800 | 344406460 | 5630 | 5640 | 5640 | 5630 | 966 |
| 543 | 20230912 | 093700 | 338962910 | 5640 | 5630 | 5640 | 5620 | 2338 |
| 544 | 20230912 | 093600 | 325800530 | 5630 | 5630 | 5640 | 5620 | 8721 |
| 545 | 20230912 | 093500 | 276700880 | 5630 | 5630 | 5630 | 5620 | 760 |
| 546 | 20230912 | 093400 | 272423970 | 5630 | 5620 | 5630 | 5620 | 941 |
| 547 | 20230912 | 093300 | 267127160 | 5630 | 5630 | 5630 | 5620 | 634 |
| 548 | 20230912 | 093200 | 263558430 | 5620 | 5630 | 5630 | 5620 | 879 |
| 549 | 20230912 | 093100 | 258612260 | 5630 | 5620 | 5630 | 5620 | 1688 |
| 550 | 20230912 | 093000 | 249121390 | 5630 | 5630 | 5630 | 5620 | 972 |
| 551 | 20230912 | 092900 | 243651870 | 5620 | 5620 | 5630 | 5620 | 6452 |
| 552 | 20230912 | 092800 | 207343070 | 5620 | 5620 | 5630 | 5620 | 5429 |
| 553 | 20230912 | 092700 | 176827640 | 5620 | 5630 | 5630 | 5620 | 2445 |
| 554 | 20230912 | 092600 | 163079230 | 5630 | 5620 | 5630 | 5620 | 974 |
| 555 | 20230912 | 092500 | 157600760 | 5630 | 5630 | 5630 | 5620 | 879 |
| 556 | 20230912 | 092400 | 152653070 | 5630 | 5630 | 5630 | 5620 | 1190 |
| 557 | 20230912 | 092300 | 145955960 | 5620 | 5630 | 5630 | 5620 | 603 |
| 558 | 20230912 | 092200 | 142562450 | 5620 | 5630 | 5630 | 5620 | 1095 |
| 559 | 20230912 | 092100 | 136403900 | 5620 | 5630 | 5630 | 5620 | 663 |
| 560 | 20230912 | 092000 | 132672770 | 5620 | 5630 | 5630 | 5620 | 3345 |
| 561 | 20230912 | 091900 | 113861590 | 5620 | 5630 | 5630 | 5620 | 1214 |
| 562 | 20230912 | 091800 | 107032260 | 5630 | 5630 | 5630 | 5620 | 689 |
| 563 | 20230912 | 091700 | 103155060 | 5630 | 5630 | 5630 | 5620 | 866 |
| 564 | 20230912 | 091600 | 98281700 | 5630 | 5630 | 5630 | 5620 | 447 |
| 565 | 20230912 | 091500 | 95766090 | 5620 | 5630 | 5630 | 5620 | 645 |
| 566 | 20230912 | 091400 | 92136760 | 5620 | 5630 | 5630 | 5620 | 588 |
| 567 | 20230912 | 091300 | 88827200 | 5620 | 5620 | 5630 | 5620 | 660 |
| 568 | 20230912 | 091200 | 85113300 | 5630 | 5620 | 5630 | 5620 | 672 |
| 569 | 20230912 | 091100 | 81334300 | 5630 | 5620 | 5630 | 5620 | 1506 |
| 570 | 20230912 | 091000 | 72867670 | 5620 | 5620 | 5630 | 5610 | 653 |
| 571 | 20230912 | 090900 | 69197690 | 5610 | 5610 | 5630 | 5610 | 2336 |
| 572 | 20230912 | 090800 | 56075650 | 5610 | 5610 | 5610 | 5610 | 815 |
| 573 | 20230912 | 090700 | 51503500 | 5610 | 5610 | 5610 | 5600 | 1044 |
| 574 | 20230912 | 090600 | 45649980 | 5600 | 5630 | 5630 | 5600 | 3187 |
| 575 | 20230912 | 090500 | 27747580 | 5620 | 5630 | 5630 | 5620 | 473 |
| 576 | 20230912 | 090400 | 25087130 | 5630 | 5630 | 5630 | 5620 | 1006 |
| 577 | 20230912 | 090300 | 19424320 | 5630 | 5630 | 5630 | 5620 | 456 |
| 578 | 20230912 | 090200 | 16858870 | 5630 | 5630 | 5630 | 5620 | 577 |
| 579 | 20230912 | 090100 | 13611590 | 5630 | 5620 | 5630 | 5620 | 316 |
| 580 | 20230912 | 090000 | 11833330 | 5620 | 5610 | 5630 | 5600 | 2107 |