29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 183800 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 28961 |
| 3 | 20230920 | 183700 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20230920 | 183600 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20230920 | 183500 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20230920 | 183400 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20230920 | 183300 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20230920 | 183200 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20230920 | 183100 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20230920 | 183000 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20230920 | 182900 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20230920 | 182800 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20230920 | 182700 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20230920 | 182600 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20230920 | 182500 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20230920 | 182400 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20230920 | 182300 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20230920 | 182200 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20230920 | 182100 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20230920 | 182000 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20230920 | 181900 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20230920 | 181800 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20230920 | 181700 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20230920 | 181600 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20230920 | 181500 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20230920 | 181400 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20230920 | 181300 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20230920 | 181200 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20230920 | 181100 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20230920 | 181000 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20230920 | 180900 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20230920 | 180800 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 28961 |
| 33 | 20230920 | 180700 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20230920 | 180600 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20230920 | 180500 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20230920 | 180400 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20230920 | 180300 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20230920 | 180200 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20230920 | 180100 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20230920 | 180000 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20230920 | 175900 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20230920 | 175800 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20230920 | 175700 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20230920 | 175600 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20230920 | 175500 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20230920 | 175400 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20230920 | 175300 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20230920 | 175200 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20230920 | 175100 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20230920 | 175000 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20230920 | 174900 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20230920 | 174800 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20230920 | 174700 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20230920 | 174600 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20230920 | 174500 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20230920 | 174400 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20230920 | 174300 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20230920 | 174200 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20230920 | 174100 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20230920 | 174000 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20230920 | 173900 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20230920 | 173800 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 28961 |
| 63 | 20230920 | 173700 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20230920 | 173600 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20230920 | 173500 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20230920 | 173400 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20230920 | 173300 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20230920 | 173200 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20230920 | 173100 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20230920 | 173000 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20230920 | 172900 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20230920 | 172800 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20230920 | 172700 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20230920 | 172600 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20230920 | 172500 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20230920 | 172400 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20230920 | 172300 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20230920 | 172200 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20230920 | 172100 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20230920 | 172000 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20230920 | 171900 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20230920 | 171800 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20230920 | 171700 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20230920 | 171600 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20230920 | 171500 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20230920 | 171400 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20230920 | 171300 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20230920 | 171200 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20230920 | 171100 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20230920 | 171000 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20230920 | 170900 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20230920 | 170800 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 28961 |
| 93 | 20230920 | 170700 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20230920 | 170600 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20230920 | 170500 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20230920 | 170400 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20230920 | 170300 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20230920 | 170200 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20230920 | 170100 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20230920 | 170000 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20230920 | 165900 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20230920 | 165800 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20230920 | 165700 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20230920 | 165600 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20230920 | 165500 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20230920 | 165400 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20230920 | 165300 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20230920 | 165200 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20230920 | 165100 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20230920 | 165000 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20230920 | 164900 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20230920 | 164800 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20230920 | 164700 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20230920 | 164600 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20230920 | 164500 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20230920 | 164400 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20230920 | 164300 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20230920 | 164200 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20230920 | 164100 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20230920 | 164000 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20230920 | 163900 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20230920 | 163800 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 28961 |
| 123 | 20230920 | 163700 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20230920 | 163600 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20230920 | 163500 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20230920 | 163400 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20230920 | 163300 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20230920 | 163200 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20230920 | 163100 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20230920 | 163000 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20230920 | 162900 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20230920 | 162800 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20230920 | 162700 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20230920 | 162600 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20230920 | 162500 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20230920 | 162400 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20230920 | 162300 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20230920 | 162200 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20230920 | 162100 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20230920 | 162000 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20230920 | 161900 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20230920 | 161800 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20230920 | 161700 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20230920 | 161600 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20230920 | 161500 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20230920 | 161400 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20230920 | 161300 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20230920 | 161200 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20230920 | 161100 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20230920 | 161000 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20230920 | 160900 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20230920 | 160800 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 28961 |
| 153 | 20230920 | 160700 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20230920 | 160600 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20230920 | 160500 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20230920 | 160400 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20230920 | 160300 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20230920 | 160200 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20230920 | 160100 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20230920 | 160000 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20230920 | 155900 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20230920 | 155800 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20230920 | 155700 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20230920 | 155600 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20230920 | 155500 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20230920 | 155400 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20230920 | 155300 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20230920 | 155200 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20230920 | 155100 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20230920 | 155000 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20230920 | 154900 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20230920 | 154800 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20230920 | 154700 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20230920 | 154600 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20230920 | 154500 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20230920 | 154400 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20230920 | 154300 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20230920 | 154200 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20230920 | 154100 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20230920 | 154000 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20230920 | 153900 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20230920 | 153800 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 28961 |
| 183 | 20230920 | 153700 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20230920 | 153600 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20230920 | 153500 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20230920 | 153400 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20230920 | 153300 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20230920 | 153200 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20230920 | 153100 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20230920 | 153000 | 3761366280 | 5740 | 5740 | 5740 | 5740 | 28961 |
| 191 | 20230920 | 152900 | 3595130140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20230920 | 152800 | 3595130140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20230920 | 152700 | 3595130140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20230920 | 152600 | 3595130140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20230920 | 152500 | 3595130140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20230920 | 152400 | 3595130140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20230920 | 152300 | 3595130140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20230920 | 152200 | 3595130140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20230920 | 152100 | 3595130140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20230920 | 152000 | 3595130140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20230920 | 151900 | 3595130140 | 5730 | 5730 | 5740 | 5730 | 1812 |
| 202 | 20230920 | 151800 | 3584741620 | 5740 | 5720 | 5740 | 5720 | 3692 |
| 203 | 20230920 | 151700 | 3563613790 | 5720 | 5730 | 5740 | 5720 | 4146 |
| 204 | 20230920 | 151600 | 3539871670 | 5740 | 5730 | 5740 | 5720 | 9198 |
| 205 | 20230920 | 151500 | 3487234810 | 5740 | 5740 | 5750 | 5720 | 2133 |
| 206 | 20230920 | 151400 | 3475014940 | 5750 | 5740 | 5760 | 5740 | 5191 |
| 207 | 20230920 | 151300 | 3445169530 | 5750 | 5730 | 5760 | 5720 | 41904 |
| 208 | 20230920 | 151200 | 3204376940 | 5720 | 5730 | 5730 | 5720 | 885 |
| 209 | 20230920 | 151100 | 3199305940 | 5730 | 5720 | 5730 | 5720 | 616 |
| 210 | 20230920 | 151000 | 3195776330 | 5720 | 5730 | 5730 | 5720 | 435 |
| 211 | 20230920 | 150900 | 3193284810 | 5730 | 5730 | 5730 | 5720 | 1367 |
| 212 | 20230920 | 150800 | 3185455380 | 5730 | 5730 | 5730 | 5720 | 499 |
| 213 | 20230920 | 150700 | 3182596820 | 5720 | 5730 | 5730 | 5720 | 573 |
| 214 | 20230920 | 150600 | 3179313690 | 5730 | 5730 | 5730 | 5720 | 3864 |
| 215 | 20230920 | 150500 | 3157180230 | 5730 | 5730 | 5730 | 5720 | 904 |
| 216 | 20230920 | 150400 | 3152002390 | 5730 | 5730 | 5740 | 5730 | 1763 |
| 217 | 20230920 | 150300 | 3141889490 | 5740 | 5730 | 5740 | 5730 | 458 |
| 218 | 20230920 | 150200 | 3139261610 | 5730 | 5730 | 5740 | 5730 | 906 |
| 219 | 20230920 | 150100 | 3134063800 | 5740 | 5730 | 5740 | 5730 | 1718 |
| 220 | 20230920 | 150000 | 3124208860 | 5730 | 5730 | 5740 | 5730 | 1107 |
| 221 | 20230920 | 145900 | 3117863750 | 5730 | 5730 | 5730 | 5720 | 1399 |
| 222 | 20230920 | 145800 | 3109847600 | 5730 | 5730 | 5730 | 5720 | 1589 |
| 223 | 20230920 | 145700 | 3100746810 | 5720 | 5730 | 5740 | 5720 | 707 |
| 224 | 20230920 | 145600 | 3096693980 | 5730 | 5730 | 5740 | 5730 | 848 |
| 225 | 20230920 | 145500 | 3091829430 | 5730 | 5740 | 5740 | 5730 | 1642 |
| 226 | 20230920 | 145400 | 3082413020 | 5740 | 5720 | 5740 | 5720 | 1648 |
| 227 | 20230920 | 145300 | 3072964420 | 5730 | 5730 | 5730 | 5720 | 953 |
| 228 | 20230920 | 145200 | 3067503760 | 5740 | 5730 | 5740 | 5720 | 1048 |
| 229 | 20230920 | 145100 | 3061489940 | 5730 | 5740 | 5740 | 5730 | 3036 |
| 230 | 20230920 | 145000 | 3044077140 | 5730 | 5740 | 5740 | 5730 | 699 |
| 231 | 20230920 | 144900 | 3040065530 | 5740 | 5740 | 5740 | 5730 | 1434 |
| 232 | 20230920 | 144800 | 3031835580 | 5740 | 5740 | 5740 | 5730 | 1359 |
| 233 | 20230920 | 144700 | 3024035350 | 5740 | 5740 | 5740 | 5730 | 521 |
| 234 | 20230920 | 144600 | 3021044860 | 5740 | 5740 | 5740 | 5730 | 1388 |
| 235 | 20230920 | 144500 | 3013077840 | 5740 | 5740 | 5740 | 5730 | 1208 |
| 236 | 20230920 | 144400 | 3006143930 | 5740 | 5730 | 5740 | 5730 | 1190 |
| 237 | 20230920 | 144300 | 2999313420 | 5730 | 5740 | 5740 | 5730 | 794 |
| 238 | 20230920 | 144200 | 2994756490 | 5740 | 5740 | 5740 | 5730 | 1317 |
| 239 | 20230920 | 144100 | 2987197480 | 5740 | 5730 | 5740 | 5720 | 1034 |
| 240 | 20230920 | 144000 | 2981269220 | 5730 | 5730 | 5730 | 5720 | 1272 |
| 241 | 20230920 | 143900 | 2973980760 | 5730 | 5730 | 5730 | 5720 | 1989 |
| 242 | 20230920 | 143800 | 2962583890 | 5720 | 5730 | 5730 | 5720 | 3128 |
| 243 | 20230920 | 143700 | 2944660530 | 5730 | 5720 | 5730 | 5720 | 1411 |
| 244 | 20230920 | 143600 | 2936575590 | 5730 | 5720 | 5730 | 5720 | 106 |
| 245 | 20230920 | 143500 | 2935968220 | 5730 | 5720 | 5730 | 5720 | 829 |
| 246 | 20230920 | 143400 | 2931218850 | 5730 | 5730 | 5730 | 5720 | 982 |
| 247 | 20230920 | 143300 | 2925592090 | 5730 | 5730 | 5730 | 5720 | 2582 |
| 248 | 20230920 | 143200 | 2910798690 | 5720 | 5720 | 5730 | 5720 | 654 |
| 249 | 20230920 | 143100 | 2907052600 | 5720 | 5720 | 5730 | 5710 | 6414 |
| 250 | 20230920 | 143000 | 2870362200 | 5710 | 5740 | 5740 | 5710 | 9746 |
| 251 | 20230920 | 142900 | 2814587160 | 5740 | 5730 | 5740 | 5730 | 1852 |
| 252 | 20230920 | 142800 | 2803960630 | 5730 | 5740 | 5740 | 5730 | 682 |
| 253 | 20230920 | 142700 | 2800045960 | 5740 | 5740 | 5740 | 5730 | 1098 |
| 254 | 20230920 | 142600 | 2793744890 | 5740 | 5740 | 5740 | 5730 | 1228 |
| 255 | 20230920 | 142500 | 2786696180 | 5740 | 5740 | 5740 | 5730 | 1073 |
| 256 | 20230920 | 142400 | 2780537240 | 5740 | 5730 | 5740 | 5730 | 776 |
| 257 | 20230920 | 142300 | 2776083060 | 5740 | 5740 | 5740 | 5730 | 1801 |
| 258 | 20230920 | 142200 | 2765752390 | 5740 | 5730 | 5740 | 5720 | 1342 |
| 259 | 20230920 | 142100 | 2758063990 | 5720 | 5730 | 5730 | 5720 | 943 |
| 260 | 20230920 | 142000 | 2752662940 | 5730 | 5740 | 5740 | 5720 | 1525 |
| 261 | 20230920 | 141900 | 2743918910 | 5730 | 5740 | 5740 | 5730 | 1839 |
| 262 | 20230920 | 141800 | 2733366890 | 5740 | 5730 | 5740 | 5730 | 759 |
| 263 | 20230920 | 141700 | 2729011650 | 5740 | 5740 | 5740 | 5730 | 420 |
| 264 | 20230920 | 141600 | 2726600880 | 5730 | 5730 | 5740 | 5720 | 1386 |
| 265 | 20230920 | 141500 | 2718649970 | 5740 | 5730 | 5740 | 5720 | 1463 |
| 266 | 20230920 | 141400 | 2710257600 | 5730 | 5740 | 5740 | 5730 | 706 |
| 267 | 20230920 | 141300 | 2706207560 | 5740 | 5740 | 5740 | 5730 | 1091 |
| 268 | 20230920 | 141200 | 2699945870 | 5730 | 5740 | 5740 | 5730 | 1564 |
| 269 | 20230920 | 141100 | 2690969520 | 5740 | 5740 | 5740 | 5730 | 1036 |
| 270 | 20230920 | 141000 | 2685025850 | 5740 | 5740 | 5740 | 5730 | 767 |
| 271 | 20230920 | 140900 | 2680623350 | 5740 | 5740 | 5740 | 5730 | 1141 |
| 272 | 20230920 | 140800 | 2674076560 | 5740 | 5740 | 5740 | 5730 | 1453 |
| 273 | 20230920 | 140700 | 2665738440 | 5740 | 5740 | 5740 | 5730 | 1321 |
| 274 | 20230920 | 140600 | 2658158310 | 5740 | 5730 | 5740 | 5730 | 766 |
| 275 | 20230920 | 140500 | 2653762660 | 5730 | 5730 | 5740 | 5720 | 1564 |
| 276 | 20230920 | 140400 | 2644797780 | 5730 | 5740 | 5740 | 5720 | 1456 |
| 277 | 20230920 | 140300 | 2636446260 | 5730 | 5730 | 5740 | 5730 | 1013 |
| 278 | 20230920 | 140200 | 2630633010 | 5730 | 5730 | 5740 | 5720 | 1122 |
| 279 | 20230920 | 140100 | 2624194880 | 5740 | 5730 | 5740 | 5720 | 1178 |
| 280 | 20230920 | 140000 | 2617438270 | 5730 | 5740 | 5740 | 5720 | 1184 |
| 281 | 20230920 | 135900 | 2610650730 | 5740 | 5740 | 5740 | 5730 | 1227 |
| 282 | 20230920 | 135800 | 2603607760 | 5730 | 5740 | 5740 | 5730 | 1062 |
| 283 | 20230920 | 135700 | 2597513060 | 5740 | 5740 | 5740 | 5730 | 1506 |
| 284 | 20230920 | 135600 | 2588870910 | 5730 | 5740 | 5740 | 5730 | 746 |
| 285 | 20230920 | 135500 | 2584590430 | 5740 | 5730 | 5740 | 5730 | 451 |
| 286 | 20230920 | 135400 | 2582003060 | 5740 | 5740 | 5740 | 5730 | 1977 |
| 287 | 20230920 | 135300 | 2570657040 | 5730 | 5740 | 5740 | 5730 | 1627 |
| 288 | 20230920 | 135200 | 2561323900 | 5740 | 5740 | 5740 | 5730 | 1227 |
| 289 | 20230920 | 135100 | 2554286450 | 5730 | 5740 | 5740 | 5730 | 1174 |
| 290 | 20230920 | 135000 | 2547549830 | 5740 | 5740 | 5740 | 5740 | 1986 |
| 291 | 20230920 | 134900 | 2536150190 | 5740 | 5740 | 5740 | 5730 | 595 |
| 292 | 20230920 | 134800 | 2532735380 | 5730 | 5730 | 5750 | 5730 | 1858 |
| 293 | 20230920 | 134700 | 2522074810 | 5730 | 5740 | 5740 | 5730 | 1214 |
| 294 | 20230920 | 134600 | 2515108540 | 5730 | 5740 | 5740 | 5730 | 1877 |
| 295 | 20230920 | 134500 | 2504336850 | 5740 | 5740 | 5740 | 5730 | 1166 |
| 296 | 20230920 | 134400 | 2497647680 | 5740 | 5730 | 5750 | 5730 | 1015 |
| 297 | 20230920 | 134300 | 2491817720 | 5740 | 5740 | 5750 | 5730 | 1052 |
| 298 | 20230920 | 134200 | 2485769450 | 5740 | 5740 | 5740 | 5730 | 6391 |
| 299 | 20230920 | 134100 | 2449093660 | 5730 | 5740 | 5740 | 5730 | 1455 |
| 300 | 20230920 | 134000 | 2440741990 | 5740 | 5730 | 5740 | 5730 | 1104 |
| 301 | 20230920 | 133900 | 2434408080 | 5730 | 5740 | 5740 | 5730 | 1583 |
| 302 | 20230920 | 133800 | 2425322780 | 5730 | 5740 | 5740 | 5730 | 430 |
| 303 | 20230920 | 133700 | 2422854600 | 5740 | 5740 | 5740 | 5740 | 1792 |
| 304 | 20230920 | 133600 | 2412568520 | 5740 | 5740 | 5740 | 5740 | 1206 |
| 305 | 20230920 | 133500 | 2405646080 | 5730 | 5740 | 5740 | 5730 | 687 |
| 306 | 20230920 | 133400 | 2401702740 | 5740 | 5740 | 5750 | 5740 | 762 |
| 307 | 20230920 | 133300 | 2397327780 | 5730 | 5730 | 5740 | 5730 | 862 |
| 308 | 20230920 | 133200 | 2392380140 | 5740 | 5740 | 5740 | 5730 | 1881 |
| 309 | 20230920 | 133100 | 2381583230 | 5740 | 5740 | 5740 | 5740 | 1055 |
| 310 | 20230920 | 133000 | 2375527530 | 5740 | 5740 | 5740 | 5730 | 850 |
| 311 | 20230920 | 132900 | 2370650160 | 5740 | 5730 | 5740 | 5730 | 1102 |
| 312 | 20230920 | 132800 | 2364328460 | 5730 | 5730 | 5740 | 5720 | 1545 |
| 313 | 20230920 | 132700 | 2355467510 | 5720 | 5750 | 5750 | 5720 | 9229 |
| 314 | 20230920 | 132600 | 2302528510 | 5730 | 5750 | 5750 | 5730 | 1120 |
| 315 | 20230920 | 132500 | 2296098580 | 5750 | 5740 | 5750 | 5740 | 897 |
| 316 | 20230920 | 132400 | 2290941510 | 5730 | 5740 | 5750 | 5730 | 1768 |
| 317 | 20230920 | 132300 | 2280794690 | 5730 | 5740 | 5740 | 5730 | 886 |
| 318 | 20230920 | 132200 | 2275709950 | 5730 | 5740 | 5740 | 5730 | 887 |
| 319 | 20230920 | 132100 | 2270620000 | 5730 | 5740 | 5740 | 5730 | 1646 |
| 320 | 20230920 | 132000 | 2261172880 | 5740 | 5740 | 5740 | 5740 | 907 |
| 321 | 20230920 | 131900 | 2255966700 | 5740 | 5750 | 5750 | 5730 | 1390 |
| 322 | 20230920 | 131800 | 2247985880 | 5750 | 5740 | 5750 | 5740 | 1247 |
| 323 | 20230920 | 131700 | 2240819360 | 5740 | 5740 | 5740 | 5730 | 1395 |
| 324 | 20230920 | 131600 | 2232813650 | 5740 | 5730 | 5740 | 5730 | 872 |
| 325 | 20230920 | 131500 | 2227808510 | 5740 | 5740 | 5740 | 5730 | 1131 |
| 326 | 20230920 | 131400 | 2221316670 | 5740 | 5750 | 5750 | 5720 | 11028 |
| 327 | 20230920 | 131300 | 2157926260 | 5750 | 5740 | 5750 | 5740 | 1005 |
| 328 | 20230920 | 131200 | 2152147520 | 5740 | 5740 | 5740 | 5730 | 799 |
| 329 | 20230920 | 131100 | 2147561360 | 5740 | 5740 | 5740 | 5730 | 1519 |
| 330 | 20230920 | 131000 | 2138844510 | 5740 | 5740 | 5740 | 5730 | 1572 |
| 331 | 20230920 | 130900 | 2129821850 | 5740 | 5740 | 5740 | 5730 | 835 |
| 332 | 20230920 | 130800 | 2125028990 | 5740 | 5730 | 5740 | 5720 | 1242 |
| 333 | 20230920 | 130700 | 2117907550 | 5740 | 5730 | 5750 | 5720 | 21506 |
| 334 | 20230920 | 130600 | 1994364130 | 5740 | 5730 | 5740 | 5730 | 1427 |
| 335 | 20230920 | 130500 | 1986173180 | 5740 | 5740 | 5740 | 5730 | 787 |
| 336 | 20230920 | 130400 | 1981655850 | 5740 | 5740 | 5740 | 5730 | 918 |
| 337 | 20230920 | 130300 | 1976387030 | 5740 | 5730 | 5740 | 5730 | 882 |
| 338 | 20230920 | 130200 | 1971325500 | 5740 | 5730 | 5740 | 5720 | 1908 |
| 339 | 20230920 | 130100 | 1960381580 | 5730 | 5740 | 5740 | 5730 | 1284 |
| 340 | 20230920 | 130000 | 1953011880 | 5740 | 5740 | 5740 | 5730 | 1253 |
| 341 | 20230920 | 125900 | 1945822770 | 5740 | 5730 | 5740 | 5730 | 1612 |
| 342 | 20230920 | 125800 | 1936573380 | 5740 | 5740 | 5740 | 5740 | 1412 |
| 343 | 20230920 | 125700 | 1928468500 | 5740 | 5730 | 5740 | 5730 | 1128 |
| 344 | 20230920 | 125600 | 1921996600 | 5730 | 5730 | 5750 | 5730 | 11655 |
| 345 | 20230920 | 125500 | 1855095750 | 5740 | 5730 | 5740 | 5730 | 1243 |
| 346 | 20230920 | 125400 | 1847965370 | 5730 | 5740 | 5740 | 5720 | 3511 |
| 347 | 20230920 | 125300 | 1827816620 | 5740 | 5740 | 5740 | 5730 | 1348 |
| 348 | 20230920 | 125200 | 1820079140 | 5730 | 5730 | 5740 | 5730 | 1179 |
| 349 | 20230920 | 125100 | 1813315360 | 5730 | 5740 | 5740 | 5730 | 713 |
| 350 | 20230920 | 125000 | 1809224780 | 5740 | 5740 | 5740 | 5730 | 881 |
| 351 | 20230920 | 124900 | 1804169650 | 5730 | 5730 | 5740 | 5730 | 1306 |
| 352 | 20230920 | 124800 | 1796682180 | 5730 | 5740 | 5740 | 5730 | 1472 |
| 353 | 20230920 | 124700 | 1788235200 | 5740 | 5730 | 5740 | 5730 | 697 |
| 354 | 20230920 | 124600 | 1784234440 | 5730 | 5730 | 5740 | 5730 | 856 |
| 355 | 20230920 | 124500 | 1779325230 | 5730 | 5730 | 5740 | 5730 | 1654 |
| 356 | 20230920 | 124400 | 1769839000 | 5730 | 5730 | 5730 | 5730 | 956 |
| 357 | 20230920 | 124300 | 1764361120 | 5730 | 5730 | 5740 | 5730 | 893 |
| 358 | 20230920 | 124200 | 1759239870 | 5740 | 5740 | 5740 | 5740 | 915 |
| 359 | 20230920 | 124100 | 1753987770 | 5740 | 5730 | 5740 | 5730 | 1435 |
| 360 | 20230920 | 124000 | 1745752870 | 5730 | 5730 | 5740 | 5730 | 1736 |
| 361 | 20230920 | 123900 | 1735793050 | 5730 | 5740 | 5740 | 5730 | 1427 |
| 362 | 20230920 | 123800 | 1727609050 | 5740 | 5740 | 5740 | 5730 | 936 |
| 363 | 20230920 | 123700 | 1722237490 | 5730 | 5720 | 5740 | 5720 | 3214 |
| 364 | 20230920 | 123600 | 1703815460 | 5730 | 5730 | 5730 | 5730 | 1238 |
| 365 | 20230920 | 123500 | 1696721720 | 5730 | 5730 | 5730 | 5720 | 1262 |
| 366 | 20230920 | 123400 | 1689494510 | 5730 | 5730 | 5730 | 5730 | 1104 |
| 367 | 20230920 | 123300 | 1683168590 | 5730 | 5730 | 5730 | 5720 | 935 |
| 368 | 20230920 | 123200 | 1677811070 | 5730 | 5730 | 5730 | 5730 | 1347 |
| 369 | 20230920 | 123100 | 1670092760 | 5730 | 5730 | 5730 | 5720 | 801 |
| 370 | 20230920 | 123000 | 1665503430 | 5730 | 5730 | 5730 | 5720 | 1189 |
| 371 | 20230920 | 122900 | 1658690480 | 5730 | 5730 | 5730 | 5720 | 924 |
| 372 | 20230920 | 122800 | 1653397230 | 5730 | 5730 | 5730 | 5720 | 723 |
| 373 | 20230920 | 122700 | 1649254970 | 5730 | 5730 | 5730 | 5720 | 1439 |
| 374 | 20230920 | 122600 | 1641009530 | 5730 | 5730 | 5730 | 5720 | 1343 |
| 375 | 20230920 | 122500 | 1633314660 | 5730 | 5730 | 5730 | 5720 | 829 |
| 376 | 20230920 | 122400 | 1628565810 | 5720 | 5720 | 5730 | 5720 | 1106 |
| 377 | 20230920 | 122300 | 1622231790 | 5730 | 5730 | 5730 | 5730 | 2124 |
| 378 | 20230920 | 122200 | 1610061270 | 5730 | 5730 | 5730 | 5720 | 702 |
| 379 | 20230920 | 122100 | 1606038830 | 5730 | 5720 | 5730 | 5720 | 1260 |
| 380 | 20230920 | 122000 | 1598823050 | 5720 | 5730 | 5730 | 5720 | 1071 |
| 381 | 20230920 | 121900 | 1592689840 | 5730 | 5730 | 5730 | 5720 | 1971 |
| 382 | 20230920 | 121800 | 1581398930 | 5720 | 5720 | 5730 | 5720 | 930 |
| 383 | 20230920 | 121700 | 1576071920 | 5720 | 5730 | 5740 | 5700 | 21830 |
| 384 | 20230920 | 121600 | 1451223380 | 5730 | 5740 | 5740 | 5730 | 1355 |
| 385 | 20230920 | 121500 | 1443448870 | 5740 | 5730 | 5740 | 5730 | 1072 |
| 386 | 20230920 | 121400 | 1437296630 | 5730 | 5720 | 5740 | 5720 | 1190 |
| 387 | 20230920 | 121300 | 1430474260 | 5730 | 5730 | 5730 | 5730 | 1121 |
| 388 | 20230920 | 121200 | 1424050930 | 5730 | 5730 | 5730 | 5730 | 1316 |
| 389 | 20230920 | 121100 | 1416510250 | 5730 | 5730 | 5730 | 5720 | 725 |
| 390 | 20230920 | 121000 | 1412356030 | 5730 | 5740 | 5740 | 5720 | 1326 |
| 391 | 20230920 | 120900 | 1404758250 | 5740 | 5730 | 5740 | 5730 | 762 |
| 392 | 20230920 | 120800 | 1400385940 | 5740 | 5730 | 5740 | 5730 | 1652 |
| 393 | 20230920 | 120700 | 1390906270 | 5730 | 5730 | 5740 | 5730 | 900 |
| 394 | 20230920 | 120600 | 1385742420 | 5740 | 5740 | 5740 | 5730 | 1089 |
| 395 | 20230920 | 120500 | 1379494810 | 5740 | 5730 | 5740 | 5730 | 1532 |
| 396 | 20230920 | 120400 | 1370701300 | 5740 | 5740 | 5740 | 5730 | 1279 |
| 397 | 20230920 | 120300 | 1363359860 | 5730 | 5740 | 5740 | 5730 | 752 |
| 398 | 20230920 | 120200 | 1359047100 | 5740 | 5730 | 5740 | 5730 | 860 |
| 399 | 20230920 | 120100 | 1354112430 | 5730 | 5730 | 5740 | 5730 | 1967 |
| 400 | 20230920 | 120000 | 1342824120 | 5730 | 5740 | 5740 | 5730 | 977 |
| 401 | 20230920 | 115900 | 1337218960 | 5740 | 5740 | 5740 | 5740 | 929 |
| 402 | 20230920 | 115800 | 1331886500 | 5730 | 5720 | 5730 | 5720 | 960 |
| 403 | 20230920 | 115700 | 1326385720 | 5730 | 5730 | 5730 | 5730 | 1846 |
| 404 | 20230920 | 115600 | 1315808140 | 5730 | 5740 | 5740 | 5720 | 891 |
| 405 | 20230920 | 115500 | 1310700730 | 5730 | 5720 | 5730 | 5720 | 1084 |
| 406 | 20230920 | 115400 | 1304489420 | 5720 | 5740 | 5740 | 5720 | 2171 |
| 407 | 20230920 | 115300 | 1292039420 | 5740 | 5740 | 5740 | 5730 | 877 |
| 408 | 20230920 | 115200 | 1287006560 | 5730 | 5730 | 5740 | 5730 | 1880 |
| 409 | 20230920 | 115100 | 1276224560 | 5730 | 5740 | 5740 | 5730 | 683 |
| 410 | 20230920 | 115000 | 1272304380 | 5720 | 5730 | 5740 | 5720 | 959 |
| 411 | 20230920 | 114900 | 1266807140 | 5730 | 5730 | 5730 | 5720 | 636 |
| 412 | 20230920 | 114800 | 1263162870 | 5730 | 5730 | 5730 | 5720 | 1361 |
| 413 | 20230920 | 114700 | 1255364360 | 5730 | 5730 | 5730 | 5730 | 819 |
| 414 | 20230920 | 114600 | 1250671490 | 5730 | 5730 | 5730 | 5730 | 1952 |
| 415 | 20230920 | 114500 | 1239486530 | 5730 | 5730 | 5730 | 5720 | 802 |
| 416 | 20230920 | 114400 | 1234891100 | 5730 | 5720 | 5730 | 5720 | 3800 |
| 417 | 20230920 | 114300 | 1213118630 | 5720 | 5720 | 5730 | 5720 | 1897 |
| 418 | 20230920 | 114200 | 1202254600 | 5730 | 5730 | 5730 | 5720 | 962 |
| 419 | 20230920 | 114100 | 1196743430 | 5730 | 5730 | 5730 | 5720 | 723 |
| 420 | 20230920 | 114000 | 1192600750 | 5730 | 5730 | 5730 | 5730 | 811 |
| 421 | 20230920 | 113900 | 1187953720 | 5730 | 5730 | 5730 | 5730 | 1795 |
| 422 | 20230920 | 113800 | 1177668370 | 5730 | 5720 | 5730 | 5720 | 1625 |
| 423 | 20230920 | 113700 | 1168365620 | 5730 | 5720 | 5730 | 5720 | 1143 |
| 424 | 20230920 | 113600 | 1161817940 | 5730 | 5730 | 5730 | 5720 | 968 |
| 425 | 20230920 | 113500 | 1156276700 | 5730 | 5730 | 5730 | 5720 | 2006 |
| 426 | 20230920 | 113400 | 1144782350 | 5730 | 5730 | 5730 | 5720 | 1137 |
| 427 | 20230920 | 113300 | 1138269740 | 5730 | 5730 | 5730 | 5720 | 702 |
| 428 | 20230920 | 113200 | 1134247290 | 5720 | 5730 | 5730 | 5720 | 1782 |
| 429 | 20230920 | 113100 | 1124042020 | 5730 | 5730 | 5730 | 5730 | 1359 |
| 430 | 20230920 | 113000 | 1116254950 | 5720 | 5730 | 5730 | 5720 | 1580 |
| 431 | 20230920 | 112900 | 1107209160 | 5730 | 5730 | 5730 | 5730 | 505 |
| 432 | 20230920 | 112800 | 1104315510 | 5730 | 5730 | 5730 | 5720 | 1258 |
| 433 | 20230920 | 112700 | 1097107740 | 5730 | 5730 | 5730 | 5720 | 1097 |
| 434 | 20230920 | 112600 | 1090823700 | 5730 | 5730 | 5730 | 5720 | 1420 |
| 435 | 20230920 | 112500 | 1082688210 | 5730 | 5730 | 5730 | 5720 | 1199 |
| 436 | 20230920 | 112400 | 1075818000 | 5730 | 5730 | 5730 | 5720 | 707 |
| 437 | 20230920 | 112300 | 1071766910 | 5730 | 5720 | 5730 | 5720 | 925 |
| 438 | 20230920 | 112200 | 1066466680 | 5730 | 5720 | 5730 | 5720 | 1263 |
| 439 | 20230920 | 112100 | 1059230710 | 5730 | 5730 | 5730 | 5730 | 1354 |
| 440 | 20230920 | 112000 | 1051472290 | 5730 | 5730 | 5730 | 5720 | 807 |
| 441 | 20230920 | 111900 | 1046848590 | 5730 | 5730 | 5730 | 5720 | 1690 |
| 442 | 20230920 | 111800 | 1037166460 | 5730 | 5730 | 5730 | 5720 | 1364 |
| 443 | 20230920 | 111700 | 1029352410 | 5730 | 5730 | 5730 | 5720 | 1559 |
| 444 | 20230920 | 111600 | 1020420580 | 5730 | 5730 | 5730 | 5720 | 1493 |
| 445 | 20230920 | 111500 | 1011871080 | 5720 | 5720 | 5730 | 5720 | 895 |
| 446 | 20230920 | 111400 | 1006744630 | 5730 | 5730 | 5730 | 5720 | 1607 |
| 447 | 20230920 | 111300 | 997538000 | 5730 | 5730 | 5730 | 5720 | 1847 |
| 448 | 20230920 | 111200 | 986954700 | 5720 | 5730 | 5730 | 5720 | 857 |
| 449 | 20230920 | 111100 | 982044390 | 5730 | 5730 | 5730 | 5730 | 641 |
| 450 | 20230920 | 111000 | 978371460 | 5730 | 5730 | 5730 | 5720 | 1472 |
| 451 | 20230920 | 110900 | 969936950 | 5730 | 5730 | 5730 | 5720 | 1061 |
| 452 | 20230920 | 110800 | 963858060 | 5730 | 5730 | 5730 | 5720 | 902 |
| 453 | 20230920 | 110700 | 958690720 | 5730 | 5730 | 5730 | 5720 | 603 |
| 454 | 20230920 | 110600 | 955235550 | 5730 | 5730 | 5730 | 5720 | 1735 |
| 455 | 20230920 | 110500 | 945296270 | 5730 | 5730 | 5730 | 5720 | 3288 |
| 456 | 20230920 | 110400 | 926466040 | 5730 | 5730 | 5730 | 5730 | 743 |
| 457 | 20230920 | 110300 | 922208650 | 5730 | 5730 | 5730 | 5720 | 1187 |
| 458 | 20230920 | 110200 | 915407150 | 5720 | 5720 | 5730 | 5720 | 702 |
| 459 | 20230920 | 110100 | 911384920 | 5730 | 5730 | 5730 | 5720 | 1326 |
| 460 | 20230920 | 110000 | 903789040 | 5730 | 5730 | 5730 | 5730 | 968 |
| 461 | 20230920 | 105900 | 898242400 | 5720 | 5720 | 5730 | 5720 | 1698 |
| 462 | 20230920 | 105800 | 888515350 | 5720 | 5720 | 5730 | 5720 | 1081 |
| 463 | 20230920 | 105700 | 882325060 | 5730 | 5730 | 5730 | 5720 | 832 |
| 464 | 20230920 | 105600 | 877558750 | 5730 | 5730 | 5730 | 5720 | 1872 |
| 465 | 20230920 | 105500 | 866835280 | 5730 | 5730 | 5730 | 5720 | 1138 |
| 466 | 20230920 | 105400 | 860316010 | 5730 | 5730 | 5730 | 5720 | 994 |
| 467 | 20230920 | 105300 | 854621860 | 5730 | 5720 | 5730 | 5720 | 1429 |
| 468 | 20230920 | 105200 | 846441080 | 5730 | 5730 | 5730 | 5720 | 2196 |
| 469 | 20230920 | 105100 | 833861440 | 5720 | 5730 | 5730 | 5720 | 745 |
| 470 | 20230920 | 105000 | 829594620 | 5720 | 5720 | 5730 | 5720 | 1648 |
| 471 | 20230920 | 104900 | 820159140 | 5730 | 5730 | 5730 | 5720 | 680 |
| 472 | 20230920 | 104800 | 816265210 | 5730 | 5730 | 5730 | 5710 | 2441 |
| 473 | 20230920 | 104700 | 802289580 | 5720 | 5730 | 5730 | 5720 | 1403 |
| 474 | 20230920 | 104600 | 794254980 | 5730 | 5730 | 5730 | 5720 | 898 |
| 475 | 20230920 | 104500 | 789110910 | 5730 | 5720 | 5730 | 5720 | 2723 |
| 476 | 20230920 | 104400 | 773531870 | 5720 | 5710 | 5720 | 5710 | 839 |
| 477 | 20230920 | 104300 | 768732810 | 5710 | 5720 | 5720 | 5710 | 1607 |
| 478 | 20230920 | 104200 | 759541030 | 5720 | 5720 | 5720 | 5710 | 653 |
| 479 | 20230920 | 104100 | 755805900 | 5720 | 5720 | 5720 | 5710 | 1587 |
| 480 | 20230920 | 104000 | 746729460 | 5710 | 5720 | 5720 | 5710 | 927 |
| 481 | 20230920 | 103900 | 741428730 | 5720 | 5710 | 5720 | 5700 | 1081 |
| 482 | 20230920 | 103800 | 735253810 | 5710 | 5710 | 5710 | 5710 | 910 |
| 483 | 20230920 | 103700 | 730057710 | 5710 | 5710 | 5710 | 5700 | 1663 |
| 484 | 20230920 | 103600 | 720564020 | 5700 | 5700 | 5710 | 5700 | 708 |
| 485 | 20230920 | 103500 | 716522500 | 5710 | 5700 | 5710 | 5700 | 889 |
| 486 | 20230920 | 103400 | 711447420 | 5700 | 5720 | 5720 | 5700 | 2328 |
| 487 | 20230920 | 103300 | 698136200 | 5710 | 5720 | 5720 | 5710 | 482 |
| 488 | 20230920 | 103200 | 695380630 | 5720 | 5710 | 5720 | 5710 | 1151 |
| 489 | 20230920 | 103100 | 688804460 | 5710 | 5720 | 5720 | 5710 | 1430 |
| 490 | 20230920 | 103000 | 680633850 | 5710 | 5710 | 5720 | 5710 | 1974 |
| 491 | 20230920 | 102900 | 669343770 | 5710 | 5730 | 5730 | 5710 | 987 |
| 492 | 20230920 | 102800 | 663692310 | 5730 | 5720 | 5730 | 5720 | 667 |
| 493 | 20230920 | 102700 | 659874790 | 5720 | 5720 | 5730 | 5720 | 883 |
| 494 | 20230920 | 102600 | 654819600 | 5730 | 5730 | 5730 | 5710 | 1562 |
| 495 | 20230920 | 102500 | 645878520 | 5730 | 5730 | 5730 | 5730 | 1443 |
| 496 | 20230920 | 102400 | 637610130 | 5730 | 5730 | 5730 | 5720 | 1116 |
| 497 | 20230920 | 102300 | 631222330 | 5730 | 5720 | 5730 | 5720 | 1610 |
| 498 | 20230920 | 102200 | 622000120 | 5720 | 5730 | 5730 | 5720 | 982 |
| 499 | 20230920 | 102100 | 616376310 | 5730 | 5720 | 5730 | 5720 | 1466 |
| 500 | 20230920 | 102000 | 607978470 | 5730 | 5720 | 5730 | 5720 | 676 |
| 501 | 20230920 | 101900 | 604107500 | 5730 | 5730 | 5730 | 5720 | 1607 |
| 502 | 20230920 | 101800 | 594901540 | 5730 | 5720 | 5730 | 5720 | 1348 |
| 503 | 20230920 | 101700 | 587186790 | 5720 | 5710 | 5730 | 5710 | 1101 |
| 504 | 20230920 | 101600 | 580888210 | 5720 | 5730 | 5730 | 5720 | 1312 |
| 505 | 20230920 | 101500 | 573374590 | 5730 | 5730 | 5730 | 5720 | 1029 |
| 506 | 20230920 | 101400 | 567479550 | 5730 | 5730 | 5730 | 5720 | 855 |
| 507 | 20230920 | 101300 | 562582820 | 5730 | 5720 | 5730 | 5710 | 1526 |
| 508 | 20230920 | 101200 | 553855220 | 5720 | 5720 | 5730 | 5710 | 2220 |
| 509 | 20230920 | 101100 | 541147060 | 5720 | 5720 | 5720 | 5710 | 1391 |
| 510 | 20230920 | 101000 | 533190570 | 5720 | 5720 | 5720 | 5720 | 2782 |
| 511 | 20230920 | 100900 | 517277530 | 5720 | 5720 | 5720 | 5720 | 615 |
| 512 | 20230920 | 100800 | 513759730 | 5720 | 5720 | 5720 | 5710 | 2195 |
| 513 | 20230920 | 100700 | 501206610 | 5710 | 5720 | 5720 | 5710 | 1248 |
| 514 | 20230920 | 100600 | 494070990 | 5720 | 5720 | 5720 | 5710 | 271 |
| 515 | 20230920 | 100500 | 492520950 | 5720 | 5720 | 5720 | 5710 | 748 |
| 516 | 20230920 | 100400 | 488242580 | 5710 | 5710 | 5710 | 5710 | 2808 |
| 517 | 20230920 | 100300 | 472208900 | 5710 | 5710 | 5720 | 5690 | 4556 |
| 518 | 20230920 | 100200 | 446233980 | 5710 | 5720 | 5720 | 5710 | 8062 |
| 519 | 20230920 | 100100 | 400122140 | 5720 | 5710 | 5720 | 5710 | 749 |
| 520 | 20230920 | 100000 | 395842440 | 5710 | 5720 | 5720 | 5710 | 1155 |
| 521 | 20230920 | 095900 | 389246610 | 5720 | 5710 | 5720 | 5710 | 1346 |
| 522 | 20230920 | 095800 | 381552840 | 5710 | 5720 | 5720 | 5710 | 1044 |
| 523 | 20230920 | 095700 | 375583990 | 5720 | 5720 | 5720 | 5710 | 557 |
| 524 | 20230920 | 095600 | 372398050 | 5710 | 5720 | 5720 | 5710 | 796 |
| 525 | 20230920 | 095500 | 367846220 | 5710 | 5720 | 5720 | 5710 | 396 |
| 526 | 20230920 | 095400 | 365583500 | 5710 | 5720 | 5720 | 5710 | 1006 |
| 527 | 20230920 | 095300 | 359829300 | 5720 | 5710 | 5720 | 5710 | 656 |
| 528 | 20230920 | 095200 | 356077080 | 5720 | 5720 | 5730 | 5710 | 1438 |
| 529 | 20230920 | 095100 | 347855890 | 5720 | 5720 | 5730 | 5720 | 892 |
| 530 | 20230920 | 095000 | 342752360 | 5720 | 5730 | 5730 | 5720 | 1714 |
| 531 | 20230920 | 094900 | 332944000 | 5730 | 5720 | 5730 | 5720 | 216 |
| 532 | 20230920 | 094800 | 331707970 | 5730 | 5730 | 5730 | 5730 | 620 |
| 533 | 20230920 | 094700 | 328155370 | 5720 | 5720 | 5730 | 5720 | 875 |
| 534 | 20230920 | 094600 | 323149960 | 5720 | 5700 | 5720 | 5700 | 1085 |
| 535 | 20230920 | 094500 | 316945630 | 5720 | 5720 | 5720 | 5710 | 1397 |
| 536 | 20230920 | 094400 | 308962290 | 5720 | 5720 | 5720 | 5710 | 746 |
| 537 | 20230920 | 094300 | 304695180 | 5720 | 5720 | 5720 | 5700 | 971 |
| 538 | 20230920 | 094200 | 299146110 | 5720 | 5720 | 5720 | 5720 | 1027 |
| 539 | 20230920 | 094100 | 293271670 | 5720 | 5720 | 5720 | 5720 | 530 |
| 540 | 20230920 | 094000 | 290240070 | 5720 | 5720 | 5720 | 5710 | 307 |
| 541 | 20230920 | 093900 | 288486120 | 5720 | 5710 | 5720 | 5710 | 1512 |
| 542 | 20230920 | 093800 | 279839930 | 5720 | 5720 | 5720 | 5710 | 1494 |
| 543 | 20230920 | 093700 | 271296460 | 5720 | 5720 | 5720 | 5710 | 362 |
| 544 | 20230920 | 093600 | 269226010 | 5720 | 5720 | 5720 | 5710 | 932 |
| 545 | 20230920 | 093500 | 263896170 | 5720 | 5720 | 5720 | 5710 | 1543 |
| 546 | 20230920 | 093400 | 255075850 | 5720 | 5730 | 5730 | 5720 | 345 |
| 547 | 20230920 | 093300 | 253101900 | 5730 | 5720 | 5730 | 5710 | 7516 |
| 548 | 20230920 | 093200 | 210117280 | 5720 | 5720 | 5720 | 5710 | 1048 |
| 549 | 20230920 | 093100 | 204124950 | 5720 | 5720 | 5720 | 5710 | 820 |
| 550 | 20230920 | 093000 | 199436740 | 5710 | 5710 | 5720 | 5700 | 3390 |
| 551 | 20230920 | 092900 | 180078140 | 5700 | 5700 | 5710 | 5700 | 880 |
| 552 | 20230920 | 092800 | 175058900 | 5700 | 5700 | 5700 | 5700 | 276 |
| 553 | 20230920 | 092700 | 173485700 | 5700 | 5700 | 5700 | 5690 | 882 |
| 554 | 20230920 | 092600 | 168461360 | 5700 | 5710 | 5710 | 5700 | 611 |
| 555 | 20230920 | 092500 | 164977720 | 5710 | 5700 | 5710 | 5700 | 990 |
| 556 | 20230920 | 092400 | 159331480 | 5710 | 5710 | 5710 | 5700 | 861 |
| 557 | 20230920 | 092300 | 154419890 | 5710 | 5710 | 5710 | 5700 | 359 |
| 558 | 20230920 | 092200 | 152370360 | 5710 | 5710 | 5710 | 5700 | 198 |
| 559 | 20230920 | 092100 | 151240490 | 5710 | 5710 | 5710 | 5710 | 803 |
| 560 | 20230920 | 092000 | 146655360 | 5700 | 5710 | 5710 | 5700 | 2684 |
| 561 | 20230920 | 091900 | 131342830 | 5710 | 5700 | 5710 | 5690 | 1550 |
| 562 | 20230920 | 091800 | 122507910 | 5700 | 5690 | 5700 | 5680 | 1808 |
| 563 | 20230920 | 091700 | 112215040 | 5690 | 5700 | 5700 | 5680 | 862 |
| 564 | 20230920 | 091600 | 107308910 | 5700 | 5690 | 5700 | 5690 | 956 |
| 565 | 20230920 | 091500 | 101862560 | 5690 | 5700 | 5700 | 5690 | 359 |
| 566 | 20230920 | 091400 | 99817930 | 5680 | 5700 | 5700 | 5680 | 849 |
| 567 | 20230920 | 091300 | 94988080 | 5700 | 5700 | 5710 | 5680 | 2965 |
| 568 | 20230920 | 091200 | 78101640 | 5700 | 5710 | 5710 | 5700 | 973 |
| 569 | 20230920 | 091100 | 72548290 | 5710 | 5700 | 5710 | 5700 | 359 |
| 570 | 20230920 | 091000 | 70499740 | 5700 | 5700 | 5710 | 5700 | 85 |
| 571 | 20230920 | 090900 | 70014420 | 5710 | 5710 | 5710 | 5700 | 969 |
| 572 | 20230920 | 090800 | 64484610 | 5710 | 5700 | 5710 | 5700 | 150 |
| 573 | 20230920 | 090700 | 63628170 | 5710 | 5700 | 5710 | 5690 | 156 |
| 574 | 20230920 | 090600 | 62738440 | 5690 | 5690 | 5700 | 5690 | 742 |
| 575 | 20230920 | 090500 | 58511810 | 5690 | 5680 | 5700 | 5680 | 1518 |
| 576 | 20230920 | 090400 | 49874600 | 5680 | 5670 | 5680 | 5670 | 309 |
| 577 | 20230920 | 090300 | 48119520 | 5680 | 5690 | 5690 | 5660 | 1506 |
| 578 | 20230920 | 090200 | 39579890 | 5690 | 5660 | 5690 | 5660 | 1025 |
| 579 | 20230920 | 090100 | 33766080 | 5660 | 5690 | 5690 | 5660 | 718 |
| 580 | 20230920 | 090000 | 29700210 | 5660 | 5680 | 5690 | 5650 | 5236 |