28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 183800 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 26617 |
| 3 | 20230925 | 183700 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20230925 | 183600 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20230925 | 183500 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20230925 | 183400 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20230925 | 183300 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20230925 | 183200 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20230925 | 183100 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20230925 | 183000 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20230925 | 182900 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20230925 | 182800 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20230925 | 182700 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20230925 | 182600 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20230925 | 182500 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20230925 | 182400 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20230925 | 182300 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20230925 | 182200 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20230925 | 182100 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20230925 | 182000 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20230925 | 181900 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20230925 | 181800 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20230925 | 181700 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20230925 | 181600 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20230925 | 181500 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20230925 | 181400 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20230925 | 181300 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20230925 | 181200 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20230925 | 181100 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20230925 | 181000 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20230925 | 180900 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20230925 | 180800 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 26617 |
| 33 | 20230925 | 180700 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20230925 | 180600 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20230925 | 180500 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20230925 | 180400 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20230925 | 180300 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20230925 | 180200 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20230925 | 180100 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20230925 | 180000 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20230925 | 175900 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20230925 | 175800 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20230925 | 175700 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20230925 | 175600 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20230925 | 175500 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20230925 | 175400 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20230925 | 175300 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20230925 | 175200 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20230925 | 175100 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20230925 | 175000 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20230925 | 174900 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20230925 | 174800 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20230925 | 174700 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20230925 | 174600 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20230925 | 174500 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20230925 | 174400 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20230925 | 174300 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20230925 | 174200 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20230925 | 174100 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20230925 | 174000 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20230925 | 173900 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20230925 | 173800 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 26617 |
| 63 | 20230925 | 173700 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20230925 | 173600 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20230925 | 173500 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20230925 | 173400 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20230925 | 173300 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20230925 | 173200 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20230925 | 173100 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20230925 | 173000 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20230925 | 172900 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20230925 | 172800 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20230925 | 172700 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20230925 | 172600 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20230925 | 172500 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20230925 | 172400 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20230925 | 172300 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20230925 | 172200 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20230925 | 172100 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20230925 | 172000 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20230925 | 171900 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20230925 | 171800 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20230925 | 171700 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20230925 | 171600 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20230925 | 171500 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20230925 | 171400 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20230925 | 171300 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20230925 | 171200 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20230925 | 171100 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20230925 | 171000 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20230925 | 170900 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20230925 | 170800 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 26617 |
| 93 | 20230925 | 170700 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20230925 | 170600 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20230925 | 170500 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20230925 | 170400 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20230925 | 170300 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20230925 | 170200 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20230925 | 170100 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20230925 | 170000 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20230925 | 165900 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20230925 | 165800 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20230925 | 165700 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20230925 | 165600 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20230925 | 165500 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20230925 | 165400 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20230925 | 165300 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20230925 | 165200 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20230925 | 165100 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20230925 | 165000 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20230925 | 164900 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20230925 | 164800 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20230925 | 164700 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20230925 | 164600 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20230925 | 164500 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20230925 | 164400 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20230925 | 164300 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20230925 | 164200 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20230925 | 164100 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20230925 | 164000 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20230925 | 163900 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20230925 | 163800 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 26617 |
| 123 | 20230925 | 163700 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20230925 | 163600 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20230925 | 163500 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20230925 | 163400 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20230925 | 163300 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20230925 | 163200 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20230925 | 163100 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20230925 | 163000 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20230925 | 162900 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20230925 | 162800 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20230925 | 162700 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20230925 | 162600 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20230925 | 162500 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20230925 | 162400 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20230925 | 162300 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20230925 | 162200 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20230925 | 162100 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20230925 | 162000 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20230925 | 161900 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20230925 | 161800 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20230925 | 161700 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20230925 | 161600 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20230925 | 161500 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20230925 | 161400 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20230925 | 161300 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20230925 | 161200 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20230925 | 161100 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20230925 | 161000 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20230925 | 160900 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20230925 | 160800 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 26617 |
| 153 | 20230925 | 160700 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20230925 | 160600 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20230925 | 160500 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20230925 | 160400 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20230925 | 160300 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20230925 | 160200 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20230925 | 160100 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20230925 | 160000 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20230925 | 155900 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20230925 | 155800 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20230925 | 155700 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20230925 | 155600 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20230925 | 155500 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20230925 | 155400 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20230925 | 155300 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20230925 | 155200 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20230925 | 155100 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20230925 | 155000 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20230925 | 154900 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20230925 | 154800 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20230925 | 154700 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20230925 | 154600 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20230925 | 154500 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20230925 | 154400 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20230925 | 154300 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20230925 | 154200 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20230925 | 154100 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20230925 | 154000 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20230925 | 153900 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20230925 | 153800 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 26617 |
| 183 | 20230925 | 153700 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20230925 | 153600 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20230925 | 153500 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20230925 | 153400 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20230925 | 153300 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20230925 | 153200 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20230925 | 153100 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20230925 | 153000 | 2253267960 | 5670 | 5670 | 5670 | 5670 | 26617 |
| 191 | 20230925 | 152900 | 2102349570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20230925 | 152800 | 2102349570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20230925 | 152700 | 2102349570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20230925 | 152600 | 2102349570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20230925 | 152500 | 2102349570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20230925 | 152400 | 2102349570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20230925 | 152300 | 2102349570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20230925 | 152200 | 2102349570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20230925 | 152100 | 2102349570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20230925 | 152000 | 2102349570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20230925 | 151900 | 2102349570 | 5670 | 5660 | 5670 | 5660 | 275 |
| 202 | 20230925 | 151800 | 2100790390 | 5670 | 5670 | 5670 | 5670 | 799 |
| 203 | 20230925 | 151700 | 2096260060 | 5660 | 5660 | 5670 | 5660 | 978 |
| 204 | 20230925 | 151600 | 2090722880 | 5660 | 5660 | 5670 | 5660 | 1286 |
| 205 | 20230925 | 151500 | 2083432070 | 5660 | 5670 | 5670 | 5660 | 1250 |
| 206 | 20230925 | 151400 | 2076346250 | 5670 | 5660 | 5670 | 5660 | 1889 |
| 207 | 20230925 | 151300 | 2065645820 | 5670 | 5660 | 5670 | 5660 | 931 |
| 208 | 20230925 | 151200 | 2060370180 | 5660 | 5660 | 5670 | 5660 | 1099 |
| 209 | 20230925 | 151100 | 2054142120 | 5660 | 5660 | 5670 | 5660 | 687 |
| 210 | 20230925 | 151000 | 2050251560 | 5660 | 5660 | 5670 | 5660 | 6392 |
| 211 | 20230925 | 150900 | 2014014380 | 5660 | 5670 | 5670 | 5660 | 552 |
| 212 | 20230925 | 150800 | 2010890050 | 5660 | 5660 | 5670 | 5660 | 300 |
| 213 | 20230925 | 150700 | 2009191880 | 5660 | 5660 | 5660 | 5660 | 728 |
| 214 | 20230925 | 150600 | 2005071400 | 5660 | 5660 | 5670 | 5660 | 303 |
| 215 | 20230925 | 150500 | 2003356360 | 5660 | 5670 | 5670 | 5660 | 526 |
| 216 | 20230925 | 150400 | 2000377080 | 5660 | 5660 | 5670 | 5660 | 365 |
| 217 | 20230925 | 150300 | 1998311140 | 5660 | 5660 | 5670 | 5660 | 340 |
| 218 | 20230925 | 150200 | 1996386540 | 5660 | 5660 | 5670 | 5660 | 813 |
| 219 | 20230925 | 150100 | 1991783670 | 5660 | 5660 | 5670 | 5660 | 374 |
| 220 | 20230925 | 150000 | 1989666740 | 5660 | 5670 | 5670 | 5660 | 826 |
| 221 | 20230925 | 145900 | 1984986620 | 5670 | 5660 | 5670 | 5660 | 1838 |
| 222 | 20230925 | 145800 | 1974578280 | 5660 | 5660 | 5670 | 5660 | 871 |
| 223 | 20230925 | 145700 | 1969642830 | 5660 | 5660 | 5670 | 5660 | 393 |
| 224 | 20230925 | 145600 | 1967417920 | 5660 | 5660 | 5670 | 5660 | 864 |
| 225 | 20230925 | 145500 | 1962522050 | 5660 | 5670 | 5670 | 5660 | 998 |
| 226 | 20230925 | 145400 | 1956872680 | 5660 | 5660 | 5670 | 5660 | 1226 |
| 227 | 20230925 | 145300 | 1949924100 | 5660 | 5670 | 5680 | 5660 | 16667 |
| 228 | 20230925 | 145200 | 1855423810 | 5670 | 5670 | 5680 | 5670 | 576 |
| 229 | 20230925 | 145100 | 1852155990 | 5670 | 5670 | 5680 | 5670 | 919 |
| 230 | 20230925 | 145000 | 1846938450 | 5670 | 5670 | 5680 | 5670 | 355 |
| 231 | 20230925 | 144900 | 1844924130 | 5670 | 5670 | 5680 | 5670 | 825 |
| 232 | 20230925 | 144800 | 1840239710 | 5680 | 5680 | 5680 | 5670 | 309 |
| 233 | 20230925 | 144700 | 1838486270 | 5680 | 5680 | 5680 | 5670 | 780 |
| 234 | 20230925 | 144600 | 1834060750 | 5670 | 5680 | 5680 | 5670 | 1371 |
| 235 | 20230925 | 144500 | 1826274730 | 5670 | 5670 | 5680 | 5670 | 255 |
| 236 | 20230925 | 144400 | 1824827610 | 5670 | 5670 | 5680 | 5670 | 3872 |
| 237 | 20230925 | 144300 | 1802865040 | 5670 | 5680 | 5680 | 5670 | 799 |
| 238 | 20230925 | 144200 | 1798327910 | 5670 | 5680 | 5680 | 5670 | 859 |
| 239 | 20230925 | 144100 | 1793450010 | 5670 | 5670 | 5680 | 5670 | 303 |
| 240 | 20230925 | 144000 | 1791730100 | 5670 | 5680 | 5680 | 5670 | 234 |
| 241 | 20230925 | 143900 | 1790401980 | 5670 | 5680 | 5680 | 5670 | 857 |
| 242 | 20230925 | 143800 | 1785535230 | 5680 | 5670 | 5680 | 5670 | 344 |
| 243 | 20230925 | 143700 | 1783583440 | 5670 | 5670 | 5680 | 5670 | 1812 |
| 244 | 20230925 | 143600 | 1773296840 | 5670 | 5680 | 5680 | 5670 | 569 |
| 245 | 20230925 | 143500 | 1770065890 | 5680 | 5670 | 5680 | 5670 | 1407 |
| 246 | 20230925 | 143400 | 1762076000 | 5670 | 5670 | 5680 | 5670 | 194 |
| 247 | 20230925 | 143300 | 1760975210 | 5680 | 5670 | 5680 | 5670 | 298 |
| 248 | 20230925 | 143200 | 1759283830 | 5680 | 5670 | 5680 | 5670 | 974 |
| 249 | 20230925 | 143100 | 1753754310 | 5680 | 5670 | 5680 | 5670 | 231 |
| 250 | 20230925 | 143000 | 1752443360 | 5680 | 5670 | 5680 | 5670 | 2333 |
| 251 | 20230925 | 142900 | 1739192850 | 5680 | 5670 | 5680 | 5670 | 300 |
| 252 | 20230925 | 142800 | 1737489870 | 5670 | 5670 | 5680 | 5670 | 984 |
| 253 | 20230925 | 142700 | 1731901880 | 5680 | 5670 | 5680 | 5670 | 1700 |
| 254 | 20230925 | 142600 | 1722246650 | 5670 | 5670 | 5680 | 5670 | 162 |
| 255 | 20230925 | 142500 | 1721327270 | 5680 | 5670 | 5680 | 5670 | 801 |
| 256 | 20230925 | 142400 | 1716778420 | 5670 | 5670 | 5680 | 5670 | 269 |
| 257 | 20230925 | 142300 | 1715251670 | 5670 | 5680 | 5680 | 5670 | 729 |
| 258 | 20230925 | 142200 | 1711111390 | 5670 | 5680 | 5680 | 5670 | 409 |
| 259 | 20230925 | 142100 | 1708789140 | 5670 | 5690 | 5690 | 5670 | 407 |
| 260 | 20230925 | 142000 | 1706477770 | 5680 | 5680 | 5690 | 5670 | 2359 |
| 261 | 20230925 | 141900 | 1693078760 | 5670 | 5680 | 5680 | 5670 | 559 |
| 262 | 20230925 | 141800 | 1689904520 | 5680 | 5670 | 5680 | 5670 | 1563 |
| 263 | 20230925 | 141700 | 1681027460 | 5680 | 5680 | 5680 | 5670 | 892 |
| 264 | 20230925 | 141600 | 1675961750 | 5680 | 5680 | 5690 | 5670 | 2825 |
| 265 | 20230925 | 141500 | 1659916390 | 5680 | 5670 | 5680 | 5670 | 817 |
| 266 | 20230925 | 141400 | 1655276930 | 5670 | 5670 | 5680 | 5670 | 322 |
| 267 | 20230925 | 141300 | 1653448970 | 5670 | 5680 | 5680 | 5670 | 1282 |
| 268 | 20230925 | 141200 | 1646168040 | 5680 | 5680 | 5680 | 5670 | 1080 |
| 269 | 20230925 | 141100 | 1640042400 | 5670 | 5670 | 5680 | 5670 | 960 |
| 270 | 20230925 | 141000 | 1634592170 | 5670 | 5680 | 5680 | 5670 | 673 |
| 271 | 20230925 | 140900 | 1630773920 | 5670 | 5670 | 5680 | 5670 | 488 |
| 272 | 20230925 | 140800 | 1628002840 | 5670 | 5680 | 5680 | 5670 | 917 |
| 273 | 20230925 | 140700 | 1622795060 | 5680 | 5680 | 5680 | 5670 | 1565 |
| 274 | 20230925 | 140600 | 1613908780 | 5670 | 5680 | 5680 | 5670 | 806 |
| 275 | 20230925 | 140500 | 1609331870 | 5670 | 5680 | 5680 | 5670 | 262 |
| 276 | 20230925 | 140400 | 1607844140 | 5670 | 5680 | 5680 | 5670 | 835 |
| 277 | 20230925 | 140300 | 1603102230 | 5670 | 5680 | 5680 | 5670 | 1149 |
| 278 | 20230925 | 140200 | 1596576810 | 5680 | 5670 | 5680 | 5670 | 455 |
| 279 | 20230925 | 140100 | 1593993310 | 5680 | 5690 | 5700 | 5670 | 24713 |
| 280 | 20230925 | 140000 | 1453509900 | 5700 | 5690 | 5700 | 5690 | 330 |
| 281 | 20230925 | 135900 | 1451629930 | 5690 | 5700 | 5700 | 5690 | 769 |
| 282 | 20230925 | 135800 | 1447247380 | 5690 | 5700 | 5700 | 5690 | 233 |
| 283 | 20230925 | 135700 | 1445920110 | 5690 | 5700 | 5700 | 5690 | 1085 |
| 284 | 20230925 | 135600 | 1439744270 | 5700 | 5690 | 5700 | 5690 | 705 |
| 285 | 20230925 | 135500 | 1435726630 | 5690 | 5690 | 5700 | 5690 | 218 |
| 286 | 20230925 | 135400 | 1434484810 | 5690 | 5700 | 5700 | 5690 | 773 |
| 287 | 20230925 | 135300 | 1430079450 | 5700 | 5700 | 5700 | 5690 | 232 |
| 288 | 20230925 | 135200 | 1428757840 | 5700 | 5690 | 5700 | 5690 | 751 |
| 289 | 20230925 | 135100 | 1424477970 | 5700 | 5700 | 5700 | 5690 | 1116 |
| 290 | 20230925 | 135000 | 1418125700 | 5690 | 5690 | 5700 | 5690 | 184 |
| 291 | 20230925 | 134900 | 1417077740 | 5690 | 5690 | 5700 | 5690 | 806 |
| 292 | 20230925 | 134800 | 1412484610 | 5690 | 5690 | 5700 | 5690 | 2189 |
| 293 | 20230925 | 134700 | 1400008030 | 5690 | 5690 | 5700 | 5690 | 899 |
| 294 | 20230925 | 134600 | 1394883920 | 5690 | 5690 | 5700 | 5690 | 147 |
| 295 | 20230925 | 134500 | 1394046160 | 5700 | 5700 | 5700 | 5690 | 270 |
| 296 | 20230925 | 134400 | 1392507910 | 5700 | 5700 | 5700 | 5690 | 631 |
| 297 | 20230925 | 134300 | 1388911230 | 5690 | 5700 | 5700 | 5690 | 296 |
| 298 | 20230925 | 134200 | 1387225230 | 5690 | 5700 | 5700 | 5690 | 891 |
| 299 | 20230925 | 134100 | 1382146580 | 5690 | 5700 | 5700 | 5690 | 267 |
| 300 | 20230925 | 134000 | 1380624750 | 5700 | 5700 | 5700 | 5690 | 661 |
| 301 | 20230925 | 133900 | 1376857260 | 5700 | 5690 | 5700 | 5690 | 1028 |
| 302 | 20230925 | 133800 | 1371006100 | 5700 | 5700 | 5700 | 5690 | 225 |
| 303 | 20230925 | 133700 | 1369723640 | 5690 | 5690 | 5700 | 5690 | 717 |
| 304 | 20230925 | 133600 | 1365637730 | 5690 | 5690 | 5700 | 5690 | 240 |
| 305 | 20230925 | 133500 | 1364270630 | 5690 | 5690 | 5690 | 5680 | 718 |
| 306 | 20230925 | 133400 | 1360185260 | 5690 | 5680 | 5690 | 5680 | 362 |
| 307 | 20230925 | 133300 | 1358126610 | 5690 | 5690 | 5690 | 5680 | 715 |
| 308 | 20230925 | 133200 | 1354058370 | 5680 | 5680 | 5690 | 5680 | 121 |
| 309 | 20230925 | 133100 | 1353369940 | 5690 | 5700 | 5700 | 5680 | 229 |
| 310 | 20230925 | 133000 | 1352065570 | 5700 | 5680 | 5700 | 5680 | 622 |
| 311 | 20230925 | 132900 | 1348525930 | 5690 | 5700 | 5700 | 5680 | 347 |
| 312 | 20230925 | 132800 | 1346551250 | 5680 | 5690 | 5700 | 5680 | 1501 |
| 313 | 20230925 | 132700 | 1338009690 | 5690 | 5690 | 5690 | 5680 | 1268 |
| 314 | 20230925 | 132600 | 1330805790 | 5690 | 5680 | 5690 | 5680 | 300 |
| 315 | 20230925 | 132500 | 1329098940 | 5690 | 5680 | 5700 | 5680 | 1009 |
| 316 | 20230925 | 132400 | 1323356630 | 5680 | 5690 | 5690 | 5680 | 300 |
| 317 | 20230925 | 132300 | 1321649670 | 5680 | 5680 | 5700 | 5680 | 705 |
| 318 | 20230925 | 132200 | 1317637970 | 5690 | 5680 | 5690 | 5680 | 266 |
| 319 | 20230925 | 132100 | 1316125550 | 5690 | 5690 | 5690 | 5680 | 728 |
| 320 | 20230925 | 132000 | 1311983310 | 5680 | 5690 | 5690 | 5680 | 249 |
| 321 | 20230925 | 131900 | 1310567630 | 5680 | 5690 | 5690 | 5680 | 1005 |
| 322 | 20230925 | 131800 | 1304857060 | 5690 | 5690 | 5690 | 5680 | 621 |
| 323 | 20230925 | 131700 | 1301323630 | 5680 | 5690 | 5690 | 5680 | 337 |
| 324 | 20230925 | 131600 | 1299407140 | 5680 | 5690 | 5690 | 5680 | 599 |
| 325 | 20230925 | 131500 | 1295999030 | 5680 | 5680 | 5690 | 5680 | 2310 |
| 326 | 20230925 | 131400 | 1282855200 | 5690 | 5690 | 5690 | 5680 | 268 |
| 327 | 20230925 | 131300 | 1281330310 | 5690 | 5690 | 5690 | 5680 | 746 |
| 328 | 20230925 | 131200 | 1277086710 | 5680 | 5690 | 5690 | 5680 | 219 |
| 329 | 20230925 | 131100 | 1275840740 | 5690 | 5680 | 5690 | 5680 | 4053 |
| 330 | 20230925 | 131000 | 1252779400 | 5690 | 5690 | 5690 | 5680 | 573 |
| 331 | 20230925 | 130900 | 1249519120 | 5690 | 5690 | 5690 | 5680 | 662 |
| 332 | 20230925 | 130800 | 1245752480 | 5680 | 5680 | 5690 | 5680 | 243 |
| 333 | 20230925 | 130700 | 1244370270 | 5680 | 5680 | 5690 | 5680 | 238 |
| 334 | 20230925 | 130600 | 1243016170 | 5690 | 5690 | 5690 | 5680 | 656 |
| 335 | 20230925 | 130500 | 1239283590 | 5680 | 5690 | 5690 | 5680 | 142 |
| 336 | 20230925 | 130400 | 1238475720 | 5680 | 5690 | 5690 | 5680 | 674 |
| 337 | 20230925 | 130300 | 1234640800 | 5680 | 5680 | 5690 | 5680 | 469 |
| 338 | 20230925 | 130200 | 1231975710 | 5680 | 5690 | 5690 | 5680 | 712 |
| 339 | 20230925 | 130100 | 1227924570 | 5690 | 5690 | 5690 | 5680 | 101 |
| 340 | 20230925 | 130000 | 1227349990 | 5690 | 5690 | 5690 | 5680 | 175 |
| 341 | 20230925 | 125900 | 1226354310 | 5690 | 5690 | 5690 | 5680 | 646 |
| 342 | 20230925 | 125800 | 1222678690 | 5680 | 5690 | 5690 | 5680 | 163 |
| 343 | 20230925 | 125700 | 1221751340 | 5680 | 5680 | 5690 | 5680 | 809 |
| 344 | 20230925 | 125600 | 1217148200 | 5690 | 5690 | 5690 | 5680 | 353 |
| 345 | 20230925 | 125500 | 1215139690 | 5680 | 5690 | 5690 | 5680 | 131 |
| 346 | 20230925 | 125400 | 1214394490 | 5690 | 5690 | 5690 | 5680 | 818 |
| 347 | 20230925 | 125300 | 1209740180 | 5690 | 5680 | 5690 | 5680 | 167 |
| 348 | 20230925 | 125200 | 1208789980 | 5680 | 5690 | 5690 | 5680 | 781 |
| 349 | 20230925 | 125100 | 1204346300 | 5680 | 5680 | 5690 | 5680 | 227 |
| 350 | 20230925 | 125000 | 1203054730 | 5690 | 5690 | 5690 | 5680 | 704 |
| 351 | 20230925 | 124900 | 1199049020 | 5680 | 5690 | 5690 | 5680 | 233 |
| 352 | 20230925 | 124800 | 1197723380 | 5680 | 5690 | 5690 | 5680 | 144 |
| 353 | 20230925 | 124700 | 1196904120 | 5680 | 5680 | 5690 | 5680 | 615 |
| 354 | 20230925 | 124600 | 1193404830 | 5690 | 5690 | 5690 | 5680 | 284 |
| 355 | 20230925 | 124500 | 1191789010 | 5680 | 5690 | 5690 | 5680 | 585 |
| 356 | 20230925 | 124400 | 1188460490 | 5690 | 5690 | 5690 | 5680 | 194 |
| 357 | 20230925 | 124300 | 1187356690 | 5690 | 5690 | 5690 | 5680 | 1411 |
| 358 | 20230925 | 124200 | 1179335840 | 5690 | 5670 | 5690 | 5670 | 1697 |
| 359 | 20230925 | 124100 | 1169697880 | 5670 | 5680 | 5680 | 5670 | 1924 |
| 360 | 20230925 | 124000 | 1158770610 | 5680 | 5680 | 5680 | 5670 | 642 |
| 361 | 20230925 | 123900 | 1155124160 | 5670 | 5680 | 5680 | 5670 | 265 |
| 362 | 20230925 | 123800 | 1153619030 | 5680 | 5680 | 5680 | 5670 | 652 |
| 363 | 20230925 | 123700 | 1149915800 | 5680 | 5670 | 5680 | 5670 | 144 |
| 364 | 20230925 | 123600 | 1149097990 | 5670 | 5670 | 5680 | 5670 | 192 |
| 365 | 20230925 | 123500 | 1148007520 | 5680 | 5670 | 5680 | 5670 | 671 |
| 366 | 20230925 | 123400 | 1144196560 | 5670 | 5690 | 5690 | 5670 | 4814 |
| 367 | 20230925 | 123300 | 1116852410 | 5690 | 5680 | 5690 | 5670 | 715 |
| 368 | 20230925 | 123200 | 1112789990 | 5680 | 5670 | 5680 | 5670 | 195 |
| 369 | 20230925 | 123100 | 1111682440 | 5670 | 5670 | 5680 | 5670 | 636 |
| 370 | 20230925 | 123000 | 1108070170 | 5680 | 5670 | 5680 | 5670 | 515 |
| 371 | 20230925 | 122900 | 1105145020 | 5680 | 5680 | 5680 | 5670 | 359 |
| 372 | 20230925 | 122800 | 1103105950 | 5680 | 5680 | 5680 | 5670 | 947 |
| 373 | 20230925 | 122700 | 1097727190 | 5680 | 5680 | 5680 | 5670 | 3141 |
| 374 | 20230925 | 122600 | 1079886560 | 5680 | 5670 | 5690 | 5670 | 604 |
| 375 | 20230925 | 122500 | 1076455410 | 5680 | 5670 | 5680 | 5670 | 240 |
| 376 | 20230925 | 122400 | 1075092310 | 5670 | 5680 | 5690 | 5670 | 151 |
| 377 | 20230925 | 122300 | 1074234780 | 5680 | 5690 | 5690 | 5670 | 681 |
| 378 | 20230925 | 122200 | 1070366310 | 5670 | 5680 | 5690 | 5670 | 454 |
| 379 | 20230925 | 122100 | 1067784990 | 5690 | 5680 | 5690 | 5670 | 790 |
| 380 | 20230925 | 122000 | 1063297940 | 5680 | 5680 | 5680 | 5670 | 189 |
| 381 | 20230925 | 121900 | 1062224450 | 5680 | 5680 | 5680 | 5670 | 648 |
| 382 | 20230925 | 121800 | 1058543930 | 5670 | 5670 | 5680 | 5670 | 197 |
| 383 | 20230925 | 121700 | 1057425110 | 5670 | 5680 | 5680 | 5670 | 980 |
| 384 | 20230925 | 121600 | 1051866860 | 5690 | 5680 | 5690 | 5670 | 1651 |
| 385 | 20230925 | 121500 | 1042476530 | 5680 | 5680 | 5680 | 5670 | 171 |
| 386 | 20230925 | 121400 | 1041505320 | 5680 | 5670 | 5680 | 5670 | 651 |
| 387 | 20230925 | 121300 | 1037807780 | 5670 | 5670 | 5680 | 5670 | 124 |
| 388 | 20230925 | 121200 | 1037103580 | 5680 | 5680 | 5680 | 5670 | 737 |
| 389 | 20230925 | 121100 | 1032917490 | 5680 | 5690 | 5690 | 5670 | 518 |
| 390 | 20230925 | 121000 | 1029975840 | 5680 | 5680 | 5690 | 5680 | 203 |
| 391 | 20230925 | 120900 | 1028821400 | 5690 | 5670 | 5690 | 5670 | 787 |
| 392 | 20230925 | 120800 | 1024350710 | 5670 | 5680 | 5690 | 5670 | 290 |
| 393 | 20230925 | 120700 | 1022703260 | 5670 | 5670 | 5680 | 5670 | 984 |
| 394 | 20230925 | 120600 | 1017116350 | 5680 | 5680 | 5680 | 5670 | 213 |
| 395 | 20230925 | 120500 | 1015906560 | 5680 | 5690 | 5690 | 5670 | 481 |
| 396 | 20230925 | 120400 | 1013173850 | 5690 | 5670 | 5690 | 5670 | 1230 |
| 397 | 20230925 | 120300 | 1006187130 | 5670 | 5670 | 5680 | 5670 | 1673 |
| 398 | 20230925 | 120200 | 996684550 | 5680 | 5680 | 5680 | 5670 | 965 |
| 399 | 20230925 | 120100 | 991203400 | 5670 | 5670 | 5680 | 5670 | 260 |
| 400 | 20230925 | 120000 | 989726810 | 5670 | 5670 | 5680 | 5670 | 595 |
| 401 | 20230925 | 115900 | 986347430 | 5680 | 5680 | 5680 | 5670 | 457 |
| 402 | 20230925 | 115800 | 983751720 | 5680 | 5680 | 5680 | 5670 | 268 |
| 403 | 20230925 | 115700 | 982230790 | 5670 | 5670 | 5680 | 5670 | 855 |
| 404 | 20230925 | 115600 | 977374750 | 5680 | 5670 | 5680 | 5670 | 164 |
| 405 | 20230925 | 115500 | 976443290 | 5680 | 5680 | 5680 | 5670 | 708 |
| 406 | 20230925 | 115400 | 972421890 | 5670 | 5680 | 5680 | 5670 | 1252 |
| 407 | 20230925 | 115300 | 965310750 | 5680 | 5680 | 5680 | 5670 | 462 |
| 408 | 20230925 | 115200 | 962686640 | 5670 | 5670 | 5680 | 5670 | 8371 |
| 409 | 20230925 | 115100 | 915216300 | 5660 | 5670 | 5670 | 5660 | 436 |
| 410 | 20230925 | 115000 | 912744270 | 5660 | 5670 | 5670 | 5660 | 715 |
| 411 | 20230925 | 114900 | 908690380 | 5670 | 5670 | 5670 | 5660 | 229 |
| 412 | 20230925 | 114800 | 907392110 | 5660 | 5670 | 5670 | 5660 | 700 |
| 413 | 20230925 | 114700 | 903423240 | 5660 | 5660 | 5670 | 5660 | 272 |
| 414 | 20230925 | 114600 | 901881160 | 5670 | 5660 | 5670 | 5660 | 316 |
| 415 | 20230925 | 114500 | 900090480 | 5660 | 5660 | 5670 | 5660 | 685 |
| 416 | 20230925 | 114400 | 896206740 | 5670 | 5660 | 5670 | 5660 | 238 |
| 417 | 20230925 | 114300 | 894857330 | 5660 | 5670 | 5670 | 5660 | 772 |
| 418 | 20230925 | 114200 | 890480250 | 5670 | 5660 | 5670 | 5660 | 502 |
| 419 | 20230925 | 114100 | 887637030 | 5670 | 5670 | 5670 | 5660 | 773 |
| 420 | 20230925 | 114000 | 883254160 | 5660 | 5660 | 5670 | 5660 | 225 |
| 421 | 20230925 | 113900 | 881978740 | 5670 | 5670 | 5670 | 5660 | 230 |
| 422 | 20230925 | 113800 | 880674760 | 5670 | 5670 | 5670 | 5660 | 806 |
| 423 | 20230925 | 113700 | 876105610 | 5670 | 5670 | 5670 | 5660 | 256 |
| 424 | 20230925 | 113600 | 874654140 | 5660 | 5660 | 5670 | 5660 | 643 |
| 425 | 20230925 | 113500 | 871008550 | 5670 | 5670 | 5670 | 5660 | 313 |
| 426 | 20230925 | 113400 | 869233880 | 5660 | 5670 | 5670 | 5660 | 387 |
| 427 | 20230925 | 113300 | 867039630 | 5670 | 5670 | 5670 | 5660 | 846 |
| 428 | 20230925 | 113200 | 862243510 | 5660 | 5670 | 5670 | 5660 | 913 |
| 429 | 20230925 | 113100 | 857074350 | 5660 | 5670 | 5670 | 5660 | 636 |
| 430 | 20230925 | 113000 | 853468300 | 5670 | 5670 | 5670 | 5660 | 287 |
| 431 | 20230925 | 112900 | 851841730 | 5660 | 5670 | 5670 | 5660 | 772 |
| 432 | 20230925 | 112800 | 847465110 | 5660 | 5670 | 5670 | 5660 | 403 |
| 433 | 20230925 | 112700 | 845180160 | 5670 | 5670 | 5670 | 5660 | 571 |
| 434 | 20230925 | 112600 | 841944220 | 5670 | 5670 | 5670 | 5660 | 711 |
| 435 | 20230925 | 112500 | 837913080 | 5670 | 5670 | 5670 | 5660 | 427 |
| 436 | 20230925 | 112400 | 835494170 | 5670 | 5660 | 5670 | 5660 | 717 |
| 437 | 20230925 | 112300 | 831428870 | 5660 | 5670 | 5670 | 5660 | 442 |
| 438 | 20230925 | 112200 | 828925090 | 5670 | 5660 | 5670 | 5660 | 482 |
| 439 | 20230925 | 112100 | 826193980 | 5660 | 5670 | 5670 | 5660 | 731 |
| 440 | 20230925 | 112000 | 822049320 | 5670 | 5670 | 5670 | 5660 | 1080 |
| 441 | 20230925 | 111900 | 815928490 | 5660 | 5670 | 5670 | 5660 | 611 |
| 442 | 20230925 | 111800 | 812464250 | 5670 | 5660 | 5670 | 5660 | 278 |
| 443 | 20230925 | 111700 | 810888090 | 5660 | 5660 | 5670 | 5660 | 2676 |
| 444 | 20230925 | 111600 | 795734800 | 5670 | 5670 | 5670 | 5660 | 710 |
| 445 | 20230925 | 111500 | 791711960 | 5670 | 5670 | 5670 | 5660 | 176 |
| 446 | 20230925 | 111400 | 790714150 | 5670 | 5670 | 5670 | 5660 | 761 |
| 447 | 20230925 | 111300 | 786399390 | 5670 | 5660 | 5670 | 5660 | 276 |
| 448 | 20230925 | 111200 | 784835480 | 5670 | 5670 | 5670 | 5660 | 1893 |
| 449 | 20230925 | 111100 | 774113230 | 5670 | 5670 | 5670 | 5670 | 201 |
| 450 | 20230925 | 111000 | 772973560 | 5670 | 5670 | 5670 | 5660 | 862 |
| 451 | 20230925 | 110900 | 768086160 | 5660 | 5670 | 5670 | 5660 | 285 |
| 452 | 20230925 | 110800 | 766470370 | 5670 | 5670 | 5670 | 5670 | 194 |
| 453 | 20230925 | 110700 | 765370390 | 5670 | 5670 | 5670 | 5660 | 905 |
| 454 | 20230925 | 110600 | 760240120 | 5670 | 5660 | 5670 | 5660 | 292 |
| 455 | 20230925 | 110500 | 758584650 | 5670 | 5670 | 5670 | 5660 | 939 |
| 456 | 20230925 | 110400 | 753262640 | 5670 | 5670 | 5670 | 5660 | 420 |
| 457 | 20230925 | 110300 | 750881370 | 5670 | 5660 | 5670 | 5660 | 2998 |
| 458 | 20230925 | 110200 | 733909970 | 5670 | 5670 | 5670 | 5660 | 2548 |
| 459 | 20230925 | 110100 | 719481960 | 5670 | 5670 | 5670 | 5660 | 273 |
| 460 | 20230925 | 110000 | 717934680 | 5670 | 5670 | 5670 | 5660 | 1193 |
| 461 | 20230925 | 105900 | 711173090 | 5660 | 5670 | 5670 | 5660 | 658 |
| 462 | 20230925 | 105800 | 707446290 | 5670 | 5670 | 5670 | 5660 | 251 |
| 463 | 20230925 | 105700 | 706023200 | 5670 | 5670 | 5670 | 5660 | 232 |
| 464 | 20230925 | 105600 | 704707830 | 5670 | 5670 | 5670 | 5660 | 519 |
| 465 | 20230925 | 105500 | 701767140 | 5660 | 5660 | 5670 | 5660 | 947 |
| 466 | 20230925 | 105400 | 696397830 | 5670 | 5670 | 5670 | 5660 | 338 |
| 467 | 20230925 | 105300 | 694483430 | 5670 | 5660 | 5670 | 5660 | 181 |
| 468 | 20230925 | 105200 | 693457200 | 5670 | 5670 | 5670 | 5660 | 166 |
| 469 | 20230925 | 105100 | 692516060 | 5670 | 5670 | 5670 | 5660 | 1190 |
| 470 | 20230925 | 105000 | 685768920 | 5670 | 5660 | 5670 | 5660 | 161 |
| 471 | 20230925 | 104900 | 684856060 | 5670 | 5670 | 5670 | 5660 | 208 |
| 472 | 20230925 | 104800 | 683677060 | 5670 | 5670 | 5670 | 5660 | 338 |
| 473 | 20230925 | 104700 | 681761740 | 5670 | 5670 | 5670 | 5670 | 341 |
| 474 | 20230925 | 104600 | 679828270 | 5670 | 5670 | 5670 | 5660 | 357 |
| 475 | 20230925 | 104500 | 677804110 | 5670 | 5670 | 5670 | 5660 | 706 |
| 476 | 20230925 | 104400 | 673806340 | 5670 | 5670 | 5670 | 5660 | 361 |
| 477 | 20230925 | 104300 | 671760470 | 5670 | 5670 | 5670 | 5660 | 214 |
| 478 | 20230925 | 104200 | 670547130 | 5670 | 5670 | 5670 | 5660 | 144 |
| 479 | 20230925 | 104100 | 669730870 | 5660 | 5670 | 5670 | 5660 | 1141 |
| 480 | 20230925 | 104000 | 663271400 | 5670 | 5670 | 5670 | 5670 | 173 |
| 481 | 20230925 | 103900 | 662290490 | 5670 | 5670 | 5670 | 5660 | 111 |
| 482 | 20230925 | 103800 | 661661320 | 5660 | 5660 | 5670 | 5660 | 217 |
| 483 | 20230925 | 103700 | 660432290 | 5670 | 5670 | 5670 | 5660 | 283 |
| 484 | 20230925 | 103600 | 658829240 | 5670 | 5650 | 5670 | 5650 | 16095 |
| 485 | 20230925 | 103500 | 567720960 | 5660 | 5660 | 5660 | 5650 | 473 |
| 486 | 20230925 | 103400 | 565047670 | 5660 | 5660 | 5660 | 5650 | 291 |
| 487 | 20230925 | 103300 | 563402610 | 5660 | 5660 | 5660 | 5650 | 179 |
| 488 | 20230925 | 103200 | 562390540 | 5650 | 5660 | 5660 | 5650 | 5477 |
| 489 | 20230925 | 103100 | 531440940 | 5650 | 5660 | 5660 | 5650 | 284 |
| 490 | 20230925 | 103000 | 529833620 | 5660 | 5670 | 5670 | 5650 | 4633 |
| 491 | 20230925 | 102900 | 503610810 | 5660 | 5670 | 5670 | 5660 | 1430 |
| 492 | 20230925 | 102800 | 495515880 | 5660 | 5670 | 5670 | 5660 | 706 |
| 493 | 20230925 | 102700 | 491517940 | 5670 | 5670 | 5670 | 5660 | 175 |
| 494 | 20230925 | 102600 | 490525760 | 5670 | 5670 | 5670 | 5660 | 140 |
| 495 | 20230925 | 102500 | 489732090 | 5670 | 5670 | 5670 | 5660 | 252 |
| 496 | 20230925 | 102400 | 488303970 | 5670 | 5660 | 5670 | 5660 | 496 |
| 497 | 20230925 | 102300 | 485494780 | 5660 | 5660 | 5670 | 5660 | 1069 |
| 498 | 20230925 | 102200 | 479443630 | 5660 | 5660 | 5660 | 5660 | 355 |
| 499 | 20230925 | 102100 | 477434330 | 5660 | 5670 | 5680 | 5660 | 12908 |
| 500 | 20230925 | 102000 | 404249330 | 5670 | 5680 | 5680 | 5670 | 387 |
| 501 | 20230925 | 101900 | 402053310 | 5670 | 5680 | 5680 | 5670 | 1906 |
| 502 | 20230925 | 101800 | 391245930 | 5680 | 5670 | 5680 | 5670 | 353 |
| 503 | 20230925 | 101700 | 389243010 | 5670 | 5680 | 5680 | 5670 | 172 |
| 504 | 20230925 | 101600 | 388267060 | 5680 | 5680 | 5680 | 5670 | 171 |
| 505 | 20230925 | 101500 | 387295830 | 5670 | 5680 | 5680 | 5670 | 113 |
| 506 | 20230925 | 101400 | 386654300 | 5670 | 5680 | 5680 | 5670 | 151 |
| 507 | 20230925 | 101300 | 385796700 | 5670 | 5680 | 5680 | 5670 | 367 |
| 508 | 20230925 | 101200 | 383713930 | 5670 | 5680 | 5680 | 5670 | 339 |
| 509 | 20230925 | 101100 | 381790580 | 5670 | 5670 | 5680 | 5670 | 67 |
| 510 | 20230925 | 101000 | 381410320 | 5670 | 5670 | 5680 | 5670 | 1034 |
| 511 | 20230925 | 100900 | 375539320 | 5680 | 5670 | 5680 | 5670 | 200 |
| 512 | 20230925 | 100800 | 374405000 | 5680 | 5680 | 5680 | 5680 | 1853 |
| 513 | 20230925 | 100700 | 363879960 | 5670 | 5680 | 5680 | 5670 | 2088 |
| 514 | 20230925 | 100600 | 352020360 | 5670 | 5680 | 5680 | 5670 | 432 |
| 515 | 20230925 | 100500 | 349567690 | 5680 | 5680 | 5680 | 5670 | 258 |
| 516 | 20230925 | 100400 | 348102290 | 5680 | 5680 | 5680 | 5670 | 161 |
| 517 | 20230925 | 100300 | 347188170 | 5680 | 5680 | 5680 | 5670 | 220 |
| 518 | 20230925 | 100200 | 345938640 | 5680 | 5680 | 5680 | 5670 | 125 |
| 519 | 20230925 | 100100 | 345228880 | 5670 | 5670 | 5680 | 5670 | 4701 |
| 520 | 20230925 | 100000 | 318573500 | 5680 | 5680 | 5680 | 5670 | 104 |
| 521 | 20230925 | 095900 | 317982840 | 5680 | 5670 | 5680 | 5670 | 258 |
| 522 | 20230925 | 095800 | 316519430 | 5680 | 5680 | 5680 | 5670 | 214 |
| 523 | 20230925 | 095700 | 315304530 | 5680 | 5680 | 5680 | 5670 | 100 |
| 524 | 20230925 | 095600 | 314736690 | 5670 | 5680 | 5680 | 5670 | 253 |
| 525 | 20230925 | 095500 | 313300850 | 5670 | 5680 | 5680 | 5670 | 384 |
| 526 | 20230925 | 095400 | 311119780 | 5670 | 5680 | 5680 | 5670 | 5010 |
| 527 | 20230925 | 095300 | 282663170 | 5680 | 5680 | 5680 | 5680 | 674 |
| 528 | 20230925 | 095200 | 278834850 | 5680 | 5680 | 5680 | 5670 | 67 |
| 529 | 20230925 | 095100 | 278454390 | 5680 | 5670 | 5680 | 5670 | 124 |
| 530 | 20230925 | 095000 | 277750260 | 5670 | 5670 | 5680 | 5670 | 126 |
| 531 | 20230925 | 094900 | 277034680 | 5670 | 5670 | 5680 | 5670 | 47 |
| 532 | 20230925 | 094800 | 276767830 | 5670 | 5670 | 5680 | 5670 | 10566 |
| 533 | 20230925 | 094700 | 216858190 | 5680 | 5680 | 5680 | 5670 | 144 |
| 534 | 20230925 | 094600 | 216040350 | 5680 | 5680 | 5680 | 5680 | 122 |
| 535 | 20230925 | 094500 | 215347390 | 5680 | 5670 | 5680 | 5670 | 148 |
| 536 | 20230925 | 094400 | 214507170 | 5670 | 5670 | 5670 | 5670 | 753 |
| 537 | 20230925 | 094300 | 210237660 | 5670 | 5680 | 5680 | 5670 | 51 |
| 538 | 20230925 | 094200 | 209948040 | 5670 | 5680 | 5680 | 5670 | 1146 |
| 539 | 20230925 | 094100 | 203448640 | 5680 | 5680 | 5680 | 5680 | 162 |
| 540 | 20230925 | 094000 | 202528480 | 5680 | 5680 | 5680 | 5670 | 830 |
| 541 | 20230925 | 093900 | 197820790 | 5680 | 5680 | 5680 | 5670 | 197 |
| 542 | 20230925 | 093800 | 196702050 | 5670 | 5680 | 5680 | 5670 | 129 |
| 543 | 20230925 | 093700 | 195969360 | 5680 | 5680 | 5680 | 5670 | 7868 |
| 544 | 20230925 | 093600 | 151280250 | 5690 | 5690 | 5690 | 5680 | 49 |
| 545 | 20230925 | 093500 | 151001510 | 5680 | 5690 | 5690 | 5680 | 158 |
| 546 | 20230925 | 093400 | 150102610 | 5690 | 5690 | 5690 | 5690 | 178 |
| 547 | 20230925 | 093300 | 149089790 | 5690 | 5690 | 5690 | 5680 | 584 |
| 548 | 20230925 | 093200 | 145766890 | 5690 | 5690 | 5690 | 5680 | 195 |
| 549 | 20230925 | 093100 | 144657420 | 5690 | 5690 | 5690 | 5690 | 138 |
| 550 | 20230925 | 093000 | 143872200 | 5690 | 5690 | 5690 | 5680 | 153 |
| 551 | 20230925 | 092900 | 143001700 | 5690 | 5700 | 5700 | 5680 | 203 |
| 552 | 20230925 | 092800 | 141847010 | 5690 | 5680 | 5690 | 5680 | 1473 |
| 553 | 20230925 | 092700 | 133466020 | 5690 | 5680 | 5690 | 5680 | 318 |
| 554 | 20230925 | 092600 | 131657930 | 5680 | 5700 | 5700 | 5680 | 525 |
| 555 | 20230925 | 092500 | 128670940 | 5690 | 5690 | 5700 | 5690 | 117 |
| 556 | 20230925 | 092400 | 128004520 | 5700 | 5690 | 5700 | 5690 | 300 |
| 557 | 20230925 | 092300 | 126296800 | 5690 | 5690 | 5690 | 5680 | 207 |
| 558 | 20230925 | 092200 | 125119320 | 5690 | 5690 | 5690 | 5680 | 2618 |
| 559 | 20230925 | 092100 | 110223280 | 5690 | 5680 | 5690 | 5680 | 528 |
| 560 | 20230925 | 092000 | 107219500 | 5680 | 5680 | 5690 | 5680 | 104 |
| 561 | 20230925 | 091900 | 106628090 | 5680 | 5690 | 5690 | 5680 | 135 |
| 562 | 20230925 | 091800 | 105860350 | 5690 | 5680 | 5690 | 5680 | 507 |
| 563 | 20230925 | 091700 | 102979570 | 5690 | 5690 | 5690 | 5690 | 518 |
| 564 | 20230925 | 091600 | 100032150 | 5680 | 5690 | 5690 | 5680 | 150 |
| 565 | 20230925 | 091500 | 99178730 | 5690 | 5680 | 5690 | 5680 | 221 |
| 566 | 20230925 | 091400 | 97923040 | 5680 | 5690 | 5690 | 5680 | 1156 |
| 567 | 20230925 | 091300 | 91352280 | 5680 | 5700 | 5700 | 5680 | 362 |
| 568 | 20230925 | 091200 | 89292390 | 5690 | 5690 | 5700 | 5690 | 1594 |
| 569 | 20230925 | 091100 | 80221130 | 5690 | 5700 | 5700 | 5690 | 217 |
| 570 | 20230925 | 091000 | 78984420 | 5700 | 5700 | 5700 | 5690 | 179 |
| 571 | 20230925 | 090900 | 77965400 | 5700 | 5690 | 5700 | 5690 | 1477 |
| 572 | 20230925 | 090800 | 69556420 | 5700 | 5700 | 5700 | 5690 | 1532 |
| 573 | 20230925 | 090700 | 60838680 | 5700 | 5690 | 5700 | 5680 | 1588 |
| 574 | 20230925 | 090600 | 51809670 | 5680 | 5680 | 5690 | 5680 | 1184 |
| 575 | 20230925 | 090500 | 45083580 | 5690 | 5680 | 5690 | 5680 | 564 |
| 576 | 20230925 | 090400 | 41876320 | 5670 | 5690 | 5700 | 5670 | 3862 |
| 577 | 20230925 | 090300 | 19947870 | 5700 | 5690 | 5700 | 5690 | 666 |
| 578 | 20230925 | 090200 | 16156020 | 5690 | 5680 | 5700 | 5670 | 221 |
| 579 | 20230925 | 090100 | 14899470 | 5690 | 5670 | 5690 | 5670 | 327 |
| 580 | 20230925 | 090000 | 13040710 | 5670 | 5710 | 5710 | 5670 | 2284 |