28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 184000 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 13113 |
| 3 | 20240103 | 183900 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240103 | 183800 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240103 | 183700 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240103 | 183600 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240103 | 183500 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240103 | 183400 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240103 | 183300 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240103 | 183200 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240103 | 183100 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240103 | 183000 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240103 | 182900 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240103 | 182800 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240103 | 182700 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240103 | 182600 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240103 | 182500 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240103 | 182400 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240103 | 182300 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240103 | 182200 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240103 | 182100 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240103 | 182000 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240103 | 181900 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240103 | 181800 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240103 | 181700 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240103 | 181600 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240103 | 181500 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240103 | 181400 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240103 | 181300 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240103 | 181200 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240103 | 181100 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240103 | 181000 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 13113 |
| 33 | 20240103 | 180900 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240103 | 180800 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240103 | 180700 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240103 | 180600 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240103 | 180500 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240103 | 180400 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240103 | 180300 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240103 | 180200 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240103 | 180100 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240103 | 180000 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240103 | 175900 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240103 | 175800 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240103 | 175700 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240103 | 175600 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240103 | 175500 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240103 | 175400 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240103 | 175300 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240103 | 175200 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240103 | 175100 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240103 | 175000 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240103 | 174900 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240103 | 174800 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240103 | 174700 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240103 | 174600 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240103 | 174500 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240103 | 174400 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240103 | 174300 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240103 | 174200 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240103 | 174100 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240103 | 174000 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 13113 |
| 63 | 20240103 | 173900 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240103 | 173800 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240103 | 173700 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240103 | 173600 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240103 | 173500 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240103 | 173400 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240103 | 173300 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240103 | 173200 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240103 | 173100 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240103 | 173000 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240103 | 172900 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240103 | 172800 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240103 | 172700 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240103 | 172600 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240103 | 172500 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240103 | 172400 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240103 | 172300 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240103 | 172200 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240103 | 172100 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240103 | 172000 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240103 | 171900 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240103 | 171800 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240103 | 171700 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240103 | 171600 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240103 | 171500 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240103 | 171400 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240103 | 171300 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240103 | 171200 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240103 | 171100 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240103 | 171000 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 13113 |
| 93 | 20240103 | 170900 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240103 | 170800 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240103 | 170700 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240103 | 170600 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240103 | 170500 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240103 | 170400 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240103 | 170300 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240103 | 170200 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240103 | 170100 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240103 | 170000 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240103 | 165900 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240103 | 165800 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240103 | 165700 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240103 | 165600 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240103 | 165500 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240103 | 165400 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240103 | 165300 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240103 | 165200 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240103 | 165100 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240103 | 165000 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240103 | 164900 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240103 | 164800 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240103 | 164700 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240103 | 164600 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240103 | 164500 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240103 | 164400 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240103 | 164300 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240103 | 164200 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240103 | 164100 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240103 | 164000 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 13113 |
| 123 | 20240103 | 163900 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240103 | 163800 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240103 | 163700 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240103 | 163600 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240103 | 163500 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240103 | 163400 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240103 | 163300 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240103 | 163200 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240103 | 163100 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240103 | 163000 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240103 | 162900 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240103 | 162800 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240103 | 162700 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240103 | 162600 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240103 | 162500 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240103 | 162400 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240103 | 162300 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240103 | 162200 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240103 | 162100 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240103 | 162000 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240103 | 161900 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240103 | 161800 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240103 | 161700 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240103 | 161600 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240103 | 161500 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240103 | 161400 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240103 | 161300 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240103 | 161200 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240103 | 161100 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240103 | 161000 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 13113 |
| 153 | 20240103 | 160900 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240103 | 160800 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240103 | 160700 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240103 | 160600 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240103 | 160500 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240103 | 160400 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240103 | 160300 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240103 | 160200 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240103 | 160100 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240103 | 160000 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240103 | 155900 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240103 | 155800 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240103 | 155700 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240103 | 155600 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240103 | 155500 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240103 | 155400 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240103 | 155300 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240103 | 155200 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240103 | 155100 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240103 | 155000 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240103 | 154900 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240103 | 154800 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240103 | 154700 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240103 | 154600 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240103 | 154500 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240103 | 154400 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240103 | 154300 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240103 | 154200 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240103 | 154100 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240103 | 154000 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 13113 |
| 183 | 20240103 | 153900 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240103 | 153800 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240103 | 153700 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240103 | 153600 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240103 | 153500 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240103 | 153400 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240103 | 153300 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240103 | 153200 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240103 | 153100 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240103 | 153000 | 1853473720 | 5600 | 5600 | 5600 | 5600 | 13113 |
| 193 | 20240103 | 152900 | 1780040920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20240103 | 152800 | 1780040920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20240103 | 152700 | 1780040920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20240103 | 152600 | 1780040920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20240103 | 152500 | 1780040920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20240103 | 152400 | 1780040920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20240103 | 152300 | 1780040920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20240103 | 152200 | 1780040920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20240103 | 152100 | 1780040920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20240103 | 152000 | 1780040920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20240103 | 151900 | 1780040920 | 5610 | 5600 | 5610 | 5600 | 709 |
| 204 | 20240103 | 151800 | 1776067430 | 5610 | 5610 | 5610 | 5610 | 8 |
| 205 | 20240103 | 151700 | 1776022550 | 5600 | 5600 | 5610 | 5600 | 400 |
| 206 | 20240103 | 151600 | 1773781550 | 5600 | 5600 | 5610 | 5600 | 582 |
| 207 | 20240103 | 151500 | 1770522270 | 5600 | 5610 | 5620 | 5600 | 5115 |
| 208 | 20240103 | 151400 | 1741830370 | 5610 | 5610 | 5620 | 5610 | 358 |
| 209 | 20240103 | 151300 | 1739820520 | 5610 | 5610 | 5620 | 5610 | 217 |
| 210 | 20240103 | 151200 | 1738602940 | 5610 | 5610 | 5620 | 5610 | 199 |
| 211 | 20240103 | 151100 | 1737486410 | 5620 | 5620 | 5620 | 5610 | 486 |
| 212 | 20240103 | 151000 | 1734759750 | 5610 | 5610 | 5620 | 5610 | 279 |
| 213 | 20240103 | 150900 | 1733193660 | 5610 | 5610 | 5620 | 5610 | 267 |
| 214 | 20240103 | 150800 | 1731695650 | 5620 | 5610 | 5620 | 5610 | 190 |
| 215 | 20240103 | 150700 | 1730629570 | 5610 | 5610 | 5620 | 5610 | 202 |
| 216 | 20240103 | 150600 | 1729496220 | 5610 | 5610 | 5620 | 5610 | 284 |
| 217 | 20240103 | 150500 | 1727902800 | 5610 | 5620 | 5630 | 5610 | 1316 |
| 218 | 20240103 | 150400 | 1720508060 | 5620 | 5620 | 5630 | 5620 | 129 |
| 219 | 20240103 | 150300 | 1719782960 | 5630 | 5630 | 5630 | 5620 | 165 |
| 220 | 20240103 | 150200 | 1718854520 | 5620 | 5630 | 5630 | 5620 | 74 |
| 221 | 20240103 | 150100 | 1718438410 | 5620 | 5630 | 5630 | 5620 | 171 |
| 222 | 20240103 | 150000 | 1717477120 | 5620 | 5630 | 5640 | 5620 | 2828 |
| 223 | 20240103 | 145900 | 1701558270 | 5630 | 5630 | 5640 | 5630 | 706 |
| 224 | 20240103 | 145800 | 1697581260 | 5630 | 5640 | 5640 | 5630 | 2392 |
| 225 | 20240103 | 145700 | 1684092740 | 5630 | 5640 | 5640 | 5630 | 494 |
| 226 | 20240103 | 145600 | 1681307730 | 5640 | 5640 | 5640 | 5620 | 924 |
| 227 | 20240103 | 145500 | 1676101760 | 5630 | 5640 | 5640 | 5620 | 457 |
| 228 | 20240103 | 145400 | 1673527360 | 5640 | 5630 | 5640 | 5620 | 1963 |
| 229 | 20240103 | 145300 | 1662474730 | 5630 | 5630 | 5640 | 5620 | 2246 |
| 230 | 20240103 | 145200 | 1649828900 | 5640 | 5640 | 5640 | 5630 | 522 |
| 231 | 20240103 | 145100 | 1646885980 | 5650 | 5630 | 5650 | 5630 | 3234 |
| 232 | 20240103 | 145000 | 1628641880 | 5640 | 5630 | 5640 | 5630 | 1164 |
| 233 | 20240103 | 144900 | 1622079040 | 5620 | 5620 | 5630 | 5620 | 1589 |
| 234 | 20240103 | 144800 | 1613134750 | 5620 | 5620 | 5630 | 5620 | 1478 |
| 235 | 20240103 | 144700 | 1604817690 | 5630 | 5620 | 5630 | 5620 | 2549 |
| 236 | 20240103 | 144600 | 1590478430 | 5630 | 5630 | 5630 | 5620 | 1485 |
| 237 | 20240103 | 144500 | 1582119590 | 5630 | 5630 | 5630 | 5620 | 1319 |
| 238 | 20240103 | 144400 | 1574694900 | 5630 | 5640 | 5640 | 5630 | 3509 |
| 239 | 20240103 | 144300 | 1554928640 | 5640 | 5640 | 5640 | 5630 | 1607 |
| 240 | 20240103 | 144200 | 1545868000 | 5640 | 5630 | 5640 | 5630 | 1224 |
| 241 | 20240103 | 144100 | 1538966470 | 5640 | 5630 | 5640 | 5620 | 7482 |
| 242 | 20240103 | 144000 | 1496839270 | 5630 | 5620 | 5630 | 5600 | 3263 |
| 243 | 20240103 | 143900 | 1478495010 | 5620 | 5600 | 5620 | 5590 | 16994 |
| 244 | 20240103 | 143800 | 1383192140 | 5600 | 5600 | 5610 | 5600 | 132 |
| 245 | 20240103 | 143700 | 1382452840 | 5600 | 5600 | 5600 | 5600 | 338 |
| 246 | 20240103 | 143600 | 1380560040 | 5600 | 5600 | 5600 | 5600 | 229 |
| 247 | 20240103 | 143500 | 1379277640 | 5600 | 5600 | 5600 | 5600 | 190 |
| 248 | 20240103 | 143400 | 1378213640 | 5610 | 5600 | 5610 | 5600 | 168 |
| 249 | 20240103 | 143300 | 1377272380 | 5600 | 5600 | 5600 | 5600 | 8 |
| 250 | 20240103 | 143200 | 1377227580 | 5600 | 5600 | 5600 | 5600 | 396 |
| 251 | 20240103 | 143100 | 1375009980 | 5600 | 5600 | 5600 | 5600 | 117 |
| 252 | 20240103 | 143000 | 1374354780 | 5600 | 5600 | 5610 | 5600 | 1031 |
| 253 | 20240103 | 142900 | 1368571090 | 5600 | 5600 | 5600 | 5600 | 387 |
| 254 | 20240103 | 142800 | 1366403890 | 5600 | 5600 | 5610 | 5600 | 232 |
| 255 | 20240103 | 142700 | 1365104670 | 5600 | 5590 | 5600 | 5590 | 1031 |
| 256 | 20240103 | 142600 | 1359331180 | 5600 | 5600 | 5600 | 5590 | 149 |
| 257 | 20240103 | 142500 | 1358497110 | 5590 | 5600 | 5600 | 5590 | 1252 |
| 258 | 20240103 | 142400 | 1351485950 | 5600 | 5600 | 5610 | 5600 | 75 |
| 259 | 20240103 | 142300 | 1351065680 | 5600 | 5600 | 5610 | 5600 | 189 |
| 260 | 20240103 | 142200 | 1350007150 | 5610 | 5600 | 5610 | 5600 | 246 |
| 261 | 20240103 | 142100 | 1348628470 | 5600 | 5610 | 5610 | 5600 | 214 |
| 262 | 20240103 | 142000 | 1347429910 | 5600 | 5600 | 5610 | 5600 | 566 |
| 263 | 20240103 | 141900 | 1344260260 | 5610 | 5600 | 5610 | 5590 | 337 |
| 264 | 20240103 | 141800 | 1342372990 | 5590 | 5590 | 5600 | 5590 | 430 |
| 265 | 20240103 | 141700 | 1339969190 | 5590 | 5600 | 5600 | 5590 | 186 |
| 266 | 20240103 | 141600 | 1338928270 | 5600 | 5590 | 5600 | 5590 | 478 |
| 267 | 20240103 | 141500 | 1336252980 | 5590 | 5590 | 5600 | 5590 | 442 |
| 268 | 20240103 | 141400 | 1333780600 | 5590 | 5590 | 5600 | 5590 | 96 |
| 269 | 20240103 | 141300 | 1333243300 | 5590 | 5590 | 5600 | 5590 | 360 |
| 270 | 20240103 | 141200 | 1331229130 | 5590 | 5590 | 5600 | 5590 | 136 |
| 271 | 20240103 | 141100 | 1330467760 | 5600 | 5600 | 5600 | 5590 | 502 |
| 272 | 20240103 | 141000 | 1327660480 | 5600 | 5590 | 5600 | 5590 | 157 |
| 273 | 20240103 | 140900 | 1326781490 | 5600 | 5590 | 5600 | 5590 | 829 |
| 274 | 20240103 | 140800 | 1322143230 | 5600 | 5590 | 5600 | 5590 | 370 |
| 275 | 20240103 | 140700 | 1320072920 | 5600 | 5600 | 5600 | 5590 | 58 |
| 276 | 20240103 | 140600 | 1319748160 | 5600 | 5600 | 5600 | 5590 | 261 |
| 277 | 20240103 | 140500 | 1318287670 | 5600 | 5590 | 5600 | 5590 | 263 |
| 278 | 20240103 | 140400 | 1316816460 | 5590 | 5590 | 5600 | 5590 | 435 |
| 279 | 20240103 | 140300 | 1314384430 | 5600 | 5600 | 5600 | 5600 | 502 |
| 280 | 20240103 | 140200 | 1311573230 | 5590 | 5590 | 5590 | 5590 | 224 |
| 281 | 20240103 | 140100 | 1310321070 | 5600 | 5600 | 5600 | 5590 | 87 |
| 282 | 20240103 | 140000 | 1309833950 | 5600 | 5600 | 5600 | 5600 | 459 |
| 283 | 20240103 | 135900 | 1307263550 | 5600 | 5600 | 5600 | 5600 | 219 |
| 284 | 20240103 | 135800 | 1306037150 | 5610 | 5600 | 5610 | 5590 | 154 |
| 285 | 20240103 | 135700 | 1305174780 | 5600 | 5600 | 5600 | 5590 | 1832 |
| 286 | 20240103 | 135600 | 1294918400 | 5600 | 5600 | 5600 | 5590 | 45 |
| 287 | 20240103 | 135500 | 1294666440 | 5600 | 5590 | 5600 | 5590 | 448 |
| 288 | 20240103 | 135400 | 1292160980 | 5590 | 5590 | 5600 | 5590 | 243 |
| 289 | 20240103 | 135300 | 1290802010 | 5590 | 5590 | 5600 | 5590 | 226 |
| 290 | 20240103 | 135200 | 1289537660 | 5590 | 5600 | 5600 | 5590 | 135 |
| 291 | 20240103 | 135100 | 1288782800 | 5600 | 5590 | 5600 | 5590 | 234 |
| 292 | 20240103 | 135000 | 1287472470 | 5600 | 5600 | 5600 | 5590 | 305 |
| 293 | 20240103 | 134900 | 1285767250 | 5600 | 5600 | 5600 | 5600 | 103 |
| 294 | 20240103 | 134800 | 1285190450 | 5600 | 5600 | 5600 | 5590 | 388 |
| 295 | 20240103 | 134700 | 1283019960 | 5590 | 5600 | 5600 | 5590 | 282 |
| 296 | 20240103 | 134600 | 1281442490 | 5590 | 5600 | 5600 | 5590 | 636 |
| 297 | 20240103 | 134500 | 1277885020 | 5610 | 5600 | 5610 | 5600 | 42 |
| 298 | 20240103 | 134400 | 1277649510 | 5590 | 5600 | 5600 | 5590 | 1081 |
| 299 | 20240103 | 134300 | 1271595980 | 5600 | 5600 | 5610 | 5590 | 845 |
| 300 | 20240103 | 134200 | 1266865010 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20240103 | 134100 | 1266865010 | 5600 | 5600 | 5600 | 5590 | 4307 |
| 302 | 20240103 | 134000 | 1242750610 | 5600 | 5610 | 5610 | 5600 | 908 |
| 303 | 20240103 | 133900 | 1237665740 | 5610 | 5600 | 5610 | 5600 | 340 |
| 304 | 20240103 | 133800 | 1235760560 | 5610 | 5600 | 5610 | 5600 | 370 |
| 305 | 20240103 | 133700 | 1233688300 | 5610 | 5600 | 5610 | 5600 | 551 |
| 306 | 20240103 | 133600 | 1230602640 | 5600 | 5610 | 5610 | 5600 | 593 |
| 307 | 20240103 | 133500 | 1227281610 | 5610 | 5600 | 5610 | 5600 | 96 |
| 308 | 20240103 | 133400 | 1226743180 | 5600 | 5610 | 5610 | 5600 | 343 |
| 309 | 20240103 | 133300 | 1224822330 | 5610 | 5600 | 5610 | 5600 | 190 |
| 310 | 20240103 | 133200 | 1223758140 | 5610 | 5600 | 5610 | 5600 | 310 |
| 311 | 20240103 | 133100 | 1222021340 | 5610 | 5600 | 5610 | 5600 | 15 |
| 312 | 20240103 | 133000 | 1221937240 | 5610 | 5600 | 5610 | 5600 | 288 |
| 313 | 20240103 | 132900 | 1220323230 | 5600 | 5610 | 5610 | 5600 | 180 |
| 314 | 20240103 | 132800 | 1219314620 | 5610 | 5600 | 5610 | 5600 | 284 |
| 315 | 20240103 | 132700 | 1217722540 | 5610 | 5610 | 5610 | 5600 | 239 |
| 316 | 20240103 | 132600 | 1216383970 | 5600 | 5600 | 5610 | 5600 | 223 |
| 317 | 20240103 | 132500 | 1215134870 | 5600 | 5600 | 5610 | 5600 | 872 |
| 318 | 20240103 | 132400 | 1210251580 | 5600 | 5610 | 5610 | 5600 | 44 |
| 319 | 20240103 | 132300 | 1210004810 | 5610 | 5600 | 5610 | 5600 | 446 |
| 320 | 20240103 | 132200 | 1207506630 | 5600 | 5610 | 5610 | 5600 | 5 |
| 321 | 20240103 | 132100 | 1207478600 | 5610 | 5600 | 5610 | 5600 | 194 |
| 322 | 20240103 | 132000 | 1206392070 | 5600 | 5600 | 5610 | 5600 | 121 |
| 323 | 20240103 | 131900 | 1205714420 | 5600 | 5600 | 5600 | 5600 | 417 |
| 324 | 20240103 | 131800 | 1203379220 | 5610 | 5610 | 5610 | 5600 | 244 |
| 325 | 20240103 | 131700 | 1202012680 | 5600 | 5600 | 5600 | 5600 | 3 |
| 326 | 20240103 | 131600 | 1201995880 | 5610 | 5600 | 5610 | 5600 | 531 |
| 327 | 20240103 | 131500 | 1199020840 | 5610 | 5600 | 5610 | 5600 | 761 |
| 328 | 20240103 | 131400 | 1194759030 | 5600 | 5600 | 5610 | 5600 | 287 |
| 329 | 20240103 | 131300 | 1193151210 | 5600 | 5600 | 5600 | 5600 | 115 |
| 330 | 20240103 | 131200 | 1192507210 | 5610 | 5610 | 5610 | 5600 | 478 |
| 331 | 20240103 | 131100 | 1189829300 | 5600 | 5600 | 5600 | 5600 | 237 |
| 332 | 20240103 | 131000 | 1188502100 | 5610 | 5600 | 5610 | 5600 | 15 |
| 333 | 20240103 | 130900 | 1188418020 | 5610 | 5600 | 5610 | 5600 | 401 |
| 334 | 20240103 | 130800 | 1186171220 | 5600 | 5600 | 5600 | 5600 | 5 |
| 335 | 20240103 | 130700 | 1186143220 | 5600 | 5610 | 5610 | 5590 | 365 |
| 336 | 20240103 | 130600 | 1184100040 | 5600 | 5600 | 5600 | 5600 | 2287 |
| 337 | 20240103 | 130500 | 1171292840 | 5600 | 5600 | 5600 | 5600 | 370 |
| 338 | 20240103 | 130400 | 1169220840 | 5600 | 5600 | 5610 | 5600 | 364 |
| 339 | 20240103 | 130300 | 1167182420 | 5610 | 5600 | 5610 | 5600 | 16 |
| 340 | 20240103 | 130200 | 1167092720 | 5610 | 5600 | 5610 | 5600 | 302 |
| 341 | 20240103 | 130100 | 1165401320 | 5610 | 5600 | 5610 | 5600 | 16 |
| 342 | 20240103 | 130000 | 1165311680 | 5610 | 5600 | 5610 | 5600 | 440 |
| 343 | 20240103 | 125900 | 1162847630 | 5610 | 5600 | 5610 | 5600 | 22 |
| 344 | 20240103 | 125800 | 1162724270 | 5600 | 5600 | 5600 | 5600 | 282 |
| 345 | 20240103 | 125700 | 1161145070 | 5600 | 5600 | 5610 | 5600 | 149 |
| 346 | 20240103 | 125600 | 1160310320 | 5610 | 5610 | 5610 | 5600 | 18 |
| 347 | 20240103 | 125500 | 1160209370 | 5600 | 5600 | 5610 | 5600 | 303 |
| 348 | 20240103 | 125400 | 1158512560 | 5610 | 5610 | 5610 | 5610 | 10 |
| 349 | 20240103 | 125300 | 1158456460 | 5600 | 5600 | 5600 | 5600 | 335 |
| 350 | 20240103 | 125200 | 1156580460 | 5610 | 5600 | 5610 | 5600 | 182 |
| 351 | 20240103 | 125100 | 1155561150 | 5600 | 5600 | 5600 | 5600 | 111 |
| 352 | 20240103 | 125000 | 1154939550 | 5600 | 5610 | 5610 | 5600 | 145 |
| 353 | 20240103 | 124900 | 1154127220 | 5600 | 5610 | 5610 | 5600 | 15 |
| 354 | 20240103 | 124800 | 1154043130 | 5600 | 5600 | 5600 | 5600 | 510 |
| 355 | 20240103 | 124700 | 1151187130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 356 | 20240103 | 124600 | 1151187130 | 5600 | 5600 | 5600 | 5600 | 407 |
| 357 | 20240103 | 124500 | 1148907930 | 5600 | 5600 | 5610 | 5600 | 607 |
| 358 | 20240103 | 124400 | 1145508430 | 5600 | 5600 | 5610 | 5600 | 817 |
| 359 | 20240103 | 124300 | 1140932170 | 5610 | 5610 | 5610 | 5600 | 10 |
| 360 | 20240103 | 124200 | 1140876080 | 5600 | 5600 | 5600 | 5600 | 13 |
| 361 | 20240103 | 124100 | 1140803280 | 5610 | 5600 | 5610 | 5600 | 636 |
| 362 | 20240103 | 124000 | 1137240630 | 5610 | 5610 | 5610 | 5610 | 60 |
| 363 | 20240103 | 123900 | 1136904030 | 5610 | 5600 | 5610 | 5600 | 412 |
| 364 | 20240103 | 123800 | 1134596750 | 5600 | 5610 | 5610 | 5600 | 268 |
| 365 | 20240103 | 123700 | 1133095040 | 5610 | 5600 | 5610 | 5600 | 242 |
| 366 | 20240103 | 123600 | 1131739740 | 5610 | 5610 | 5610 | 5610 | 14 |
| 367 | 20240103 | 123500 | 1131661200 | 5600 | 5600 | 5610 | 5590 | 9641 |
| 368 | 20240103 | 123400 | 1077671550 | 5600 | 5600 | 5610 | 5600 | 1786 |
| 369 | 20240103 | 123300 | 1067669860 | 5610 | 5610 | 5610 | 5600 | 50 |
| 370 | 20240103 | 123200 | 1067389470 | 5610 | 5610 | 5610 | 5600 | 272 |
| 371 | 20240103 | 123100 | 1065865810 | 5610 | 5600 | 5610 | 5600 | 291 |
| 372 | 20240103 | 123000 | 1064235660 | 5610 | 5600 | 5610 | 5600 | 291 |
| 373 | 20240103 | 122900 | 1062605930 | 5600 | 5600 | 5610 | 5600 | 8 |
| 374 | 20240103 | 122800 | 1062561120 | 5610 | 5600 | 5610 | 5600 | 232 |
| 375 | 20240103 | 122700 | 1061261820 | 5600 | 5610 | 5610 | 5600 | 227 |
| 376 | 20240103 | 122600 | 1059990540 | 5600 | 5600 | 5600 | 5600 | 8 |
| 377 | 20240103 | 122500 | 1059945740 | 5600 | 5600 | 5600 | 5600 | 229 |
| 378 | 20240103 | 122400 | 1058663340 | 5600 | 5610 | 5610 | 5600 | 879 |
| 379 | 20240103 | 122300 | 1053735840 | 5610 | 5610 | 5610 | 5600 | 350 |
| 380 | 20240103 | 122200 | 1051775670 | 5600 | 5600 | 5600 | 5600 | 5 |
| 381 | 20240103 | 122100 | 1051747670 | 5600 | 5600 | 5610 | 5600 | 252 |
| 382 | 20240103 | 122000 | 1050336450 | 5600 | 5600 | 5600 | 5600 | 175 |
| 383 | 20240103 | 121900 | 1049356450 | 5610 | 5600 | 5610 | 5600 | 76 |
| 384 | 20240103 | 121800 | 1048930730 | 5610 | 5600 | 5610 | 5600 | 123 |
| 385 | 20240103 | 121700 | 1048241830 | 5610 | 5600 | 5610 | 5600 | 171 |
| 386 | 20240103 | 121600 | 1047284220 | 5600 | 5610 | 5610 | 5600 | 466 |
| 387 | 20240103 | 121500 | 1044674450 | 5610 | 5600 | 5610 | 5600 | 68 |
| 388 | 20240103 | 121400 | 1044293540 | 5610 | 5600 | 5610 | 5600 | 306 |
| 389 | 20240103 | 121300 | 1042579100 | 5600 | 5600 | 5600 | 5600 | 271 |
| 390 | 20240103 | 121200 | 1041061500 | 5600 | 5600 | 5610 | 5600 | 235 |
| 391 | 20240103 | 121100 | 1039745410 | 5600 | 5610 | 5610 | 5600 | 112 |
| 392 | 20240103 | 121000 | 1039118200 | 5600 | 5600 | 5600 | 5600 | 167 |
| 393 | 20240103 | 120900 | 1038183000 | 5600 | 5610 | 5610 | 5600 | 250 |
| 394 | 20240103 | 120800 | 1036782890 | 5610 | 5600 | 5610 | 5600 | 1819 |
| 395 | 20240103 | 120700 | 1026578650 | 5610 | 5600 | 5610 | 5600 | 298 |
| 396 | 20240103 | 120600 | 1024909810 | 5600 | 5600 | 5600 | 5600 | 7 |
| 397 | 20240103 | 120500 | 1024870610 | 5600 | 5600 | 5610 | 5600 | 443 |
| 398 | 20240103 | 120400 | 1022387710 | 5610 | 5600 | 5610 | 5600 | 7 |
| 399 | 20240103 | 120300 | 1022348500 | 5600 | 5600 | 5600 | 5600 | 171 |
| 400 | 20240103 | 120200 | 1021390900 | 5600 | 5600 | 5600 | 5600 | 265 |
| 401 | 20240103 | 120100 | 1019906900 | 5600 | 5600 | 5610 | 5600 | 330 |
| 402 | 20240103 | 120000 | 1018058780 | 5600 | 5600 | 5600 | 5600 | 390 |
| 403 | 20240103 | 115900 | 1015874780 | 5600 | 5610 | 5610 | 5600 | 105 |
| 404 | 20240103 | 115800 | 1015285780 | 5610 | 5610 | 5610 | 5600 | 691 |
| 405 | 20240103 | 115700 | 1011415890 | 5600 | 5600 | 5600 | 5600 | 4 |
| 406 | 20240103 | 115600 | 1011393490 | 5600 | 5600 | 5610 | 5600 | 290 |
| 407 | 20240103 | 115500 | 1009769450 | 5600 | 5600 | 5610 | 5600 | 187 |
| 408 | 20240103 | 115400 | 1008721530 | 5600 | 5610 | 5610 | 5600 | 280 |
| 409 | 20240103 | 115300 | 1007152330 | 5600 | 5600 | 5610 | 5600 | 452 |
| 410 | 20240103 | 115200 | 1004621120 | 5610 | 5610 | 5610 | 5610 | 3 |
| 411 | 20240103 | 115100 | 1004604290 | 5600 | 5610 | 5610 | 5600 | 420 |
| 412 | 20240103 | 115000 | 1002252200 | 5610 | 5610 | 5610 | 5610 | 10 |
| 413 | 20240103 | 114900 | 1002196100 | 5600 | 5600 | 5610 | 5600 | 346 |
| 414 | 20240103 | 114800 | 1000258490 | 5600 | 5610 | 5610 | 5600 | 316 |
| 415 | 20240103 | 114700 | 998487920 | 5600 | 5600 | 5610 | 5600 | 31 |
| 416 | 20240103 | 114600 | 998314210 | 5600 | 5600 | 5610 | 5600 | 713 |
| 417 | 20240103 | 114500 | 994321400 | 5610 | 5610 | 5610 | 5610 | 48 |
| 418 | 20240103 | 114400 | 994052120 | 5610 | 5600 | 5610 | 5600 | 228 |
| 419 | 20240103 | 114300 | 992775310 | 5610 | 5610 | 5610 | 5600 | 87 |
| 420 | 20240103 | 114200 | 992287280 | 5610 | 5600 | 5610 | 5600 | 409 |
| 421 | 20240103 | 114100 | 989996760 | 5610 | 5610 | 5610 | 5610 | 184 |
| 422 | 20240103 | 114000 | 988964520 | 5600 | 5600 | 5610 | 5600 | 77 |
| 423 | 20240103 | 113900 | 988532680 | 5610 | 5610 | 5610 | 5610 | 483 |
| 424 | 20240103 | 113800 | 985823050 | 5610 | 5600 | 5610 | 5600 | 15 |
| 425 | 20240103 | 113700 | 985738940 | 5610 | 5600 | 5620 | 5600 | 575 |
| 426 | 20240103 | 113600 | 982517570 | 5600 | 5620 | 5620 | 5600 | 1709 |
| 427 | 20240103 | 113500 | 972930120 | 5610 | 5610 | 5620 | 5610 | 407 |
| 428 | 20240103 | 113400 | 970646670 | 5620 | 5620 | 5620 | 5610 | 12 |
| 429 | 20240103 | 113300 | 970579260 | 5620 | 5610 | 5620 | 5610 | 137 |
| 430 | 20240103 | 113200 | 969810500 | 5610 | 5610 | 5620 | 5610 | 399 |
| 431 | 20240103 | 113100 | 967570890 | 5610 | 5610 | 5620 | 5610 | 19 |
| 432 | 20240103 | 113000 | 967464260 | 5610 | 5610 | 5620 | 5610 | 239 |
| 433 | 20240103 | 112900 | 966123370 | 5610 | 5610 | 5620 | 5610 | 179 |
| 434 | 20240103 | 112800 | 965119090 | 5620 | 5610 | 5620 | 5610 | 925 |
| 435 | 20240103 | 112700 | 959929830 | 5610 | 5610 | 5610 | 5610 | 682 |
| 436 | 20240103 | 112600 | 956103810 | 5610 | 5600 | 5610 | 5600 | 1457 |
| 437 | 20240103 | 112500 | 947932330 | 5610 | 5610 | 5620 | 5610 | 1568 |
| 438 | 20240103 | 112400 | 939135740 | 5610 | 5610 | 5610 | 5610 | 0 |
| 439 | 20240103 | 112300 | 939135740 | 5610 | 5620 | 5620 | 5610 | 344 |
| 440 | 20240103 | 112200 | 937205880 | 5610 | 5610 | 5610 | 5610 | 173 |
| 441 | 20240103 | 112100 | 936235350 | 5620 | 5620 | 5620 | 5610 | 243 |
| 442 | 20240103 | 112000 | 934871940 | 5620 | 5610 | 5620 | 5610 | 111 |
| 443 | 20240103 | 111900 | 934248230 | 5620 | 5610 | 5620 | 5610 | 369 |
| 444 | 20240103 | 111800 | 932175580 | 5610 | 5620 | 5620 | 5610 | 181 |
| 445 | 20240103 | 111700 | 931160060 | 5610 | 5610 | 5610 | 5600 | 1351 |
| 446 | 20240103 | 111600 | 923581000 | 5610 | 5610 | 5610 | 5600 | 212 |
| 447 | 20240103 | 111500 | 922392790 | 5610 | 5600 | 5610 | 5600 | 197 |
| 448 | 20240103 | 111400 | 921289580 | 5610 | 5610 | 5610 | 5600 | 452 |
| 449 | 20240103 | 111300 | 918757780 | 5600 | 5610 | 5610 | 5600 | 6 |
| 450 | 20240103 | 111200 | 918724160 | 5600 | 5610 | 5610 | 5600 | 2821 |
| 451 | 20240103 | 111100 | 902926550 | 5600 | 5610 | 5610 | 5600 | 316 |
| 452 | 20240103 | 111000 | 901155840 | 5610 | 5600 | 5610 | 5600 | 138 |
| 453 | 20240103 | 110900 | 900382840 | 5600 | 5600 | 5610 | 5600 | 187 |
| 454 | 20240103 | 110800 | 899335540 | 5610 | 5600 | 5610 | 5600 | 321 |
| 455 | 20240103 | 110700 | 897536440 | 5600 | 5610 | 5610 | 5600 | 346 |
| 456 | 20240103 | 110600 | 895597640 | 5600 | 5610 | 5610 | 5600 | 413 |
| 457 | 20240103 | 110500 | 893280800 | 5610 | 5610 | 5610 | 5600 | 224 |
| 458 | 20240103 | 110400 | 892026380 | 5600 | 5610 | 5610 | 5600 | 200 |
| 459 | 20240103 | 110300 | 890906130 | 5610 | 5600 | 5610 | 5600 | 391 |
| 460 | 20240103 | 110200 | 888714920 | 5610 | 5610 | 5610 | 5600 | 106 |
| 461 | 20240103 | 110100 | 888120290 | 5600 | 5600 | 5600 | 5600 | 166 |
| 462 | 20240103 | 110000 | 887190690 | 5600 | 5610 | 5610 | 5600 | 246 |
| 463 | 20240103 | 105900 | 885812900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 464 | 20240103 | 105800 | 885812900 | 5600 | 5610 | 5610 | 5600 | 233 |
| 465 | 20240103 | 105700 | 884508020 | 5630 | 5600 | 5630 | 5590 | 3744 |
| 466 | 20240103 | 105600 | 863541560 | 5600 | 5630 | 5630 | 5600 | 832 |
| 467 | 20240103 | 105500 | 858877770 | 5630 | 5630 | 5630 | 5630 | 9 |
| 468 | 20240103 | 105400 | 858827100 | 5630 | 5610 | 5630 | 5610 | 1179 |
| 469 | 20240103 | 105300 | 852195000 | 5610 | 5620 | 5620 | 5610 | 365 |
| 470 | 20240103 | 105200 | 850146740 | 5620 | 5610 | 5620 | 5600 | 314 |
| 471 | 20240103 | 105100 | 848385160 | 5600 | 5600 | 5610 | 5600 | 221 |
| 472 | 20240103 | 105000 | 847146520 | 5600 | 5600 | 5610 | 5600 | 1728 |
| 473 | 20240103 | 104900 | 837454330 | 5610 | 5610 | 5610 | 5600 | 263 |
| 474 | 20240103 | 104800 | 835981120 | 5600 | 5600 | 5600 | 5600 | 1956 |
| 475 | 20240103 | 104700 | 825027520 | 5590 | 5590 | 5590 | 5590 | 406 |
| 476 | 20240103 | 104600 | 822757980 | 5590 | 5590 | 5600 | 5590 | 806 |
| 477 | 20240103 | 104500 | 818251440 | 5600 | 5590 | 5600 | 5590 | 699 |
| 478 | 20240103 | 104400 | 814341940 | 5590 | 5590 | 5600 | 5590 | 493 |
| 479 | 20240103 | 104300 | 811586060 | 5590 | 5590 | 5600 | 5590 | 1073 |
| 480 | 20240103 | 104200 | 805587910 | 5590 | 5590 | 5590 | 5580 | 411 |
| 481 | 20240103 | 104100 | 803292720 | 5590 | 5590 | 5590 | 5580 | 134 |
| 482 | 20240103 | 104000 | 802543860 | 5580 | 5590 | 5590 | 5580 | 3903 |
| 483 | 20240103 | 103900 | 780764970 | 5590 | 5580 | 5590 | 5580 | 435 |
| 484 | 20240103 | 103800 | 778337640 | 5590 | 5590 | 5590 | 5580 | 206 |
| 485 | 20240103 | 103700 | 777186130 | 5590 | 5590 | 5590 | 5580 | 861 |
| 486 | 20240103 | 103600 | 772380570 | 5590 | 5590 | 5590 | 5590 | 519 |
| 487 | 20240103 | 103500 | 769479360 | 5590 | 5590 | 5590 | 5580 | 1610 |
| 488 | 20240103 | 103400 | 760480600 | 5590 | 5590 | 5590 | 5580 | 2185 |
| 489 | 20240103 | 103300 | 748286540 | 5580 | 5590 | 5590 | 5570 | 6018 |
| 490 | 20240103 | 103200 | 714709900 | 5590 | 5590 | 5590 | 5590 | 25 |
| 491 | 20240103 | 103100 | 714570150 | 5590 | 5580 | 5590 | 5580 | 166 |
| 492 | 20240103 | 103000 | 713643450 | 5580 | 5580 | 5590 | 5570 | 11003 |
| 493 | 20240103 | 102900 | 652271050 | 5580 | 5580 | 5590 | 5580 | 756 |
| 494 | 20240103 | 102800 | 648047460 | 5580 | 5580 | 5580 | 5580 | 691 |
| 495 | 20240103 | 102700 | 644191680 | 5580 | 5580 | 5590 | 5580 | 441 |
| 496 | 20240103 | 102600 | 641730160 | 5580 | 5580 | 5590 | 5580 | 3135 |
| 497 | 20240103 | 102500 | 624236850 | 5590 | 5590 | 5590 | 5580 | 5429 |
| 498 | 20240103 | 102400 | 593902600 | 5590 | 5590 | 5600 | 5590 | 4772 |
| 499 | 20240103 | 102300 | 567223720 | 5590 | 5600 | 5600 | 5590 | 406 |
| 500 | 20240103 | 102200 | 564953370 | 5590 | 5600 | 5600 | 5590 | 49 |
| 501 | 20240103 | 102100 | 564679230 | 5600 | 5600 | 5600 | 5590 | 657 |
| 502 | 20240103 | 102000 | 561004770 | 5600 | 5600 | 5600 | 5590 | 1334 |
| 503 | 20240103 | 101900 | 553536510 | 5590 | 5600 | 5600 | 5590 | 1970 |
| 504 | 20240103 | 101800 | 542513700 | 5590 | 5590 | 5600 | 5590 | 156 |
| 505 | 20240103 | 101700 | 541640750 | 5590 | 5600 | 5610 | 5590 | 10674 |
| 506 | 20240103 | 101600 | 481869620 | 5610 | 5600 | 5610 | 5600 | 850 |
| 507 | 20240103 | 101500 | 477103070 | 5610 | 5600 | 5610 | 5600 | 224 |
| 508 | 20240103 | 101400 | 475847640 | 5600 | 5610 | 5620 | 5600 | 857 |
| 509 | 20240103 | 101300 | 471042260 | 5620 | 5610 | 5620 | 5610 | 24 |
| 510 | 20240103 | 101200 | 470907580 | 5610 | 5610 | 5620 | 5610 | 425 |
| 511 | 20240103 | 101100 | 468523210 | 5620 | 5600 | 5620 | 5600 | 686 |
| 512 | 20240103 | 101000 | 464678230 | 5600 | 5610 | 5610 | 5600 | 1521 |
| 513 | 20240103 | 100900 | 456146640 | 5610 | 5620 | 5620 | 5610 | 797 |
| 514 | 20240103 | 100800 | 451675290 | 5620 | 5610 | 5620 | 5610 | 428 |
| 515 | 20240103 | 100700 | 449273990 | 5610 | 5610 | 5620 | 5600 | 8938 |
| 516 | 20240103 | 100600 | 399137140 | 5620 | 5620 | 5620 | 5610 | 56 |
| 517 | 20240103 | 100500 | 398822460 | 5610 | 5620 | 5630 | 5610 | 2455 |
| 518 | 20240103 | 100400 | 385026900 | 5620 | 5630 | 5630 | 5620 | 48 |
| 519 | 20240103 | 100300 | 384756720 | 5620 | 5620 | 5630 | 5620 | 684 |
| 520 | 20240103 | 100200 | 380912620 | 5630 | 5630 | 5630 | 5620 | 450 |
| 521 | 20240103 | 100100 | 378383520 | 5620 | 5620 | 5630 | 5610 | 3085 |
| 522 | 20240103 | 100000 | 361047960 | 5620 | 5620 | 5630 | 5610 | 12002 |
| 523 | 20240103 | 095900 | 293609000 | 5630 | 5620 | 5630 | 5620 | 375 |
| 524 | 20240103 | 095800 | 291501470 | 5620 | 5630 | 5630 | 5620 | 349 |
| 525 | 20240103 | 095700 | 289539910 | 5620 | 5630 | 5630 | 5620 | 627 |
| 526 | 20240103 | 095600 | 286015560 | 5630 | 5630 | 5630 | 5620 | 373 |
| 527 | 20240103 | 095500 | 283919000 | 5620 | 5620 | 5630 | 5620 | 334 |
| 528 | 20240103 | 095400 | 282041860 | 5630 | 5620 | 5630 | 5620 | 504 |
| 529 | 20240103 | 095300 | 279207800 | 5630 | 5630 | 5630 | 5620 | 154 |
| 530 | 20240103 | 095200 | 278340790 | 5630 | 5620 | 5630 | 5620 | 233 |
| 531 | 20240103 | 095100 | 277030860 | 5620 | 5630 | 5630 | 5620 | 353 |
| 532 | 20240103 | 095000 | 275046910 | 5630 | 5620 | 5630 | 5620 | 555 |
| 533 | 20240103 | 094900 | 271927670 | 5620 | 5630 | 5640 | 5620 | 3394 |
| 534 | 20240103 | 094800 | 252820410 | 5630 | 5630 | 5630 | 5630 | 275 |
| 535 | 20240103 | 094700 | 251272160 | 5640 | 5630 | 5640 | 5630 | 209 |
| 536 | 20240103 | 094600 | 250095220 | 5640 | 5630 | 5640 | 5630 | 59 |
| 537 | 20240103 | 094500 | 249762540 | 5630 | 5630 | 5640 | 5630 | 603 |
| 538 | 20240103 | 094400 | 246367470 | 5640 | 5640 | 5640 | 5630 | 401 |
| 539 | 20240103 | 094300 | 244109420 | 5640 | 5640 | 5640 | 5630 | 52 |
| 540 | 20240103 | 094200 | 243816210 | 5630 | 5640 | 5640 | 5630 | 261 |
| 541 | 20240103 | 094100 | 242346450 | 5630 | 5630 | 5640 | 5620 | 3860 |
| 542 | 20240103 | 094000 | 220614840 | 5640 | 5640 | 5640 | 5630 | 2371 |
| 543 | 20240103 | 093900 | 207265760 | 5630 | 5640 | 5640 | 5630 | 2801 |
| 544 | 20240103 | 093800 | 191471320 | 5640 | 5640 | 5640 | 5640 | 279 |
| 545 | 20240103 | 093700 | 189897760 | 5650 | 5650 | 5650 | 5640 | 324 |
| 546 | 20240103 | 093600 | 188068010 | 5650 | 5640 | 5650 | 5640 | 271 |
| 547 | 20240103 | 093500 | 186536880 | 5650 | 5630 | 5650 | 5630 | 2301 |
| 548 | 20240103 | 093400 | 173559110 | 5630 | 5640 | 5640 | 5630 | 254 |
| 549 | 20240103 | 093300 | 172128230 | 5630 | 5640 | 5640 | 5630 | 1054 |
| 550 | 20240103 | 093200 | 166190720 | 5640 | 5640 | 5640 | 5630 | 133 |
| 551 | 20240103 | 093100 | 165440740 | 5640 | 5650 | 5650 | 5630 | 2221 |
| 552 | 20240103 | 093000 | 152912840 | 5650 | 5650 | 5650 | 5640 | 97 |
| 553 | 20240103 | 092900 | 152364810 | 5650 | 5650 | 5650 | 5640 | 39 |
| 554 | 20240103 | 092800 | 152144470 | 5640 | 5650 | 5650 | 5640 | 1433 |
| 555 | 20240103 | 092700 | 144062180 | 5640 | 5650 | 5650 | 5640 | 245 |
| 556 | 20240103 | 092600 | 142679600 | 5650 | 5650 | 5650 | 5650 | 529 |
| 557 | 20240103 | 092500 | 139690750 | 5650 | 5650 | 5660 | 5650 | 129 |
| 558 | 20240103 | 092400 | 138961520 | 5650 | 5650 | 5650 | 5650 | 806 |
| 559 | 20240103 | 092300 | 134407620 | 5650 | 5660 | 5660 | 5640 | 901 |
| 560 | 20240103 | 092200 | 129316940 | 5660 | 5670 | 5670 | 5650 | 9238 |
| 561 | 20240103 | 092100 | 77060630 | 5670 | 5660 | 5670 | 5660 | 1336 |
| 562 | 20240103 | 092000 | 69497940 | 5670 | 5670 | 5670 | 5660 | 31 |
| 563 | 20240103 | 091900 | 69322180 | 5670 | 5670 | 5670 | 5660 | 156 |
| 564 | 20240103 | 091800 | 68438790 | 5660 | 5660 | 5670 | 5660 | 372 |
| 565 | 20240103 | 091700 | 66332190 | 5660 | 5660 | 5670 | 5660 | 895 |
| 566 | 20240103 | 091600 | 61264510 | 5670 | 5670 | 5670 | 5660 | 160 |
| 567 | 20240103 | 091500 | 60357330 | 5670 | 5660 | 5670 | 5660 | 31 |
| 568 | 20240103 | 091400 | 60181580 | 5670 | 5670 | 5670 | 5660 | 55 |
| 569 | 20240103 | 091300 | 59869760 | 5670 | 5660 | 5670 | 5660 | 1730 |
| 570 | 20240103 | 091200 | 50060840 | 5660 | 5670 | 5670 | 5660 | 192 |
| 571 | 20240103 | 091100 | 48972230 | 5670 | 5670 | 5670 | 5660 | 443 |
| 572 | 20240103 | 091000 | 46460430 | 5670 | 5670 | 5670 | 5660 | 122 |
| 573 | 20240103 | 090900 | 45768700 | 5660 | 5670 | 5670 | 5660 | 120 |
| 574 | 20240103 | 090800 | 45088420 | 5670 | 5670 | 5680 | 5670 | 505 |
| 575 | 20240103 | 090700 | 42225060 | 5670 | 5670 | 5680 | 5660 | 812 |
| 576 | 20240103 | 090600 | 37622520 | 5680 | 5670 | 5680 | 5670 | 957 |
| 577 | 20240103 | 090500 | 32196270 | 5680 | 5670 | 5680 | 5670 | 1791 |
| 578 | 20240103 | 090400 | 22041170 | 5670 | 5680 | 5680 | 5670 | 250 |
| 579 | 20240103 | 090300 | 20622070 | 5670 | 5680 | 5690 | 5670 | 607 |
| 580 | 20240103 | 090200 | 17174670 | 5680 | 5680 | 5700 | 5680 | 336 |
| 581 | 20240103 | 090100 | 15265930 | 5690 | 5680 | 5700 | 5680 | 431 |
| 582 | 20240103 | 090000 | 12815810 | 5680 | 5670 | 5680 | 5670 | 2260 |