30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 184000 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 87987 |
| 3 | 20240214 | 183900 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20240214 | 183800 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20240214 | 183700 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20240214 | 183600 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20240214 | 183500 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20240214 | 183400 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20240214 | 183300 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20240214 | 183200 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20240214 | 183100 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20240214 | 183000 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20240214 | 182900 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20240214 | 182800 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20240214 | 182700 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20240214 | 182600 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20240214 | 182500 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20240214 | 182400 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20240214 | 182300 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20240214 | 182200 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20240214 | 182100 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20240214 | 182000 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20240214 | 181900 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20240214 | 181800 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20240214 | 181700 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20240214 | 181600 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20240214 | 181500 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20240214 | 181400 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20240214 | 181300 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20240214 | 181200 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20240214 | 181100 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20240214 | 181000 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 87987 |
| 33 | 20240214 | 180900 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20240214 | 180800 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20240214 | 180700 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20240214 | 180600 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20240214 | 180500 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20240214 | 180400 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20240214 | 180300 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20240214 | 180200 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20240214 | 180100 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20240214 | 180000 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20240214 | 175900 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20240214 | 175800 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20240214 | 175700 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20240214 | 175600 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20240214 | 175500 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20240214 | 175400 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20240214 | 175300 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20240214 | 175200 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20240214 | 175100 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20240214 | 175000 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20240214 | 174900 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20240214 | 174800 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20240214 | 174700 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20240214 | 174600 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20240214 | 174500 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20240214 | 174400 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20240214 | 174300 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20240214 | 174200 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20240214 | 174100 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20240214 | 174000 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 87987 |
| 63 | 20240214 | 173900 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20240214 | 173800 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20240214 | 173700 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20240214 | 173600 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20240214 | 173500 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20240214 | 173400 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20240214 | 173300 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20240214 | 173200 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20240214 | 173100 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20240214 | 173000 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20240214 | 172900 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20240214 | 172800 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20240214 | 172700 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20240214 | 172600 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20240214 | 172500 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20240214 | 172400 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20240214 | 172300 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20240214 | 172200 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20240214 | 172100 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20240214 | 172000 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20240214 | 171900 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20240214 | 171800 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20240214 | 171700 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20240214 | 171600 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20240214 | 171500 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20240214 | 171400 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20240214 | 171300 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20240214 | 171200 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20240214 | 171100 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20240214 | 171000 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 87987 |
| 93 | 20240214 | 170900 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20240214 | 170800 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20240214 | 170700 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20240214 | 170600 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20240214 | 170500 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20240214 | 170400 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20240214 | 170300 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20240214 | 170200 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20240214 | 170100 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20240214 | 170000 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20240214 | 165900 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20240214 | 165800 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20240214 | 165700 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20240214 | 165600 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20240214 | 165500 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20240214 | 165400 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20240214 | 165300 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20240214 | 165200 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20240214 | 165100 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20240214 | 165000 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20240214 | 164900 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20240214 | 164800 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20240214 | 164700 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20240214 | 164600 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20240214 | 164500 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20240214 | 164400 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20240214 | 164300 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20240214 | 164200 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20240214 | 164100 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20240214 | 164000 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 87987 |
| 123 | 20240214 | 163900 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20240214 | 163800 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20240214 | 163700 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20240214 | 163600 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20240214 | 163500 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20240214 | 163400 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20240214 | 163300 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20240214 | 163200 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20240214 | 163100 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20240214 | 163000 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20240214 | 162900 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20240214 | 162800 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20240214 | 162700 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20240214 | 162600 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20240214 | 162500 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20240214 | 162400 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20240214 | 162300 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20240214 | 162200 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20240214 | 162100 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20240214 | 162000 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20240214 | 161900 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20240214 | 161800 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20240214 | 161700 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20240214 | 161600 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20240214 | 161500 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20240214 | 161400 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20240214 | 161300 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20240214 | 161200 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20240214 | 161100 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20240214 | 161000 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 87987 |
| 153 | 20240214 | 160900 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20240214 | 160800 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20240214 | 160700 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20240214 | 160600 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20240214 | 160500 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20240214 | 160400 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20240214 | 160300 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20240214 | 160200 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20240214 | 160100 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20240214 | 160000 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20240214 | 155900 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20240214 | 155800 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20240214 | 155700 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20240214 | 155600 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20240214 | 155500 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20240214 | 155400 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20240214 | 155300 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20240214 | 155200 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20240214 | 155100 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20240214 | 155000 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20240214 | 154900 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20240214 | 154800 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20240214 | 154700 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20240214 | 154600 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20240214 | 154500 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20240214 | 154400 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20240214 | 154300 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20240214 | 154200 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20240214 | 154100 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20240214 | 154000 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 87987 |
| 183 | 20240214 | 153900 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20240214 | 153800 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20240214 | 153700 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20240214 | 153600 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20240214 | 153500 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20240214 | 153400 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20240214 | 153300 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20240214 | 153200 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20240214 | 153100 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20240214 | 153000 | 21111740360 | 6940 | 6940 | 6940 | 6940 | 87987 |
| 193 | 20240214 | 152900 | 20501110580 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20240214 | 152800 | 20501110580 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20240214 | 152700 | 20501110580 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20240214 | 152600 | 20501110580 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20240214 | 152500 | 20501110580 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20240214 | 152400 | 20501110580 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20240214 | 152300 | 20501110580 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240214 | 152200 | 20501110580 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240214 | 152100 | 20501110580 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240214 | 152000 | 20501110580 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20240214 | 151900 | 20501110580 | 6950 | 6950 | 6950 | 6940 | 3932 |
| 204 | 20240214 | 151800 | 20473807280 | 6950 | 6950 | 6950 | 6940 | 7384 |
| 205 | 20240214 | 151700 | 20422548680 | 6940 | 6940 | 6950 | 6940 | 13373 |
| 206 | 20240214 | 151600 | 20329729680 | 6950 | 6940 | 6950 | 6940 | 4448 |
| 207 | 20240214 | 151500 | 20298846130 | 6940 | 6940 | 6950 | 6940 | 6579 |
| 208 | 20240214 | 151400 | 20253180260 | 6940 | 6940 | 6950 | 6940 | 120539 |
| 209 | 20240214 | 151300 | 19416625540 | 6950 | 6940 | 6950 | 6940 | 15238 |
| 210 | 20240214 | 151200 | 19310787450 | 6940 | 6940 | 6950 | 6940 | 3681 |
| 211 | 20240214 | 151100 | 19285229750 | 6940 | 6940 | 6950 | 6940 | 6252 |
| 212 | 20240214 | 151000 | 19241833030 | 6950 | 6940 | 6950 | 6940 | 3219 |
| 213 | 20240214 | 150900 | 19219480890 | 6950 | 6940 | 6950 | 6940 | 6332 |
| 214 | 20240214 | 150800 | 19175524170 | 6940 | 6950 | 6950 | 6940 | 9550 |
| 215 | 20240214 | 150700 | 19109239850 | 6950 | 6940 | 6950 | 6940 | 6151 |
| 216 | 20240214 | 150600 | 19066541820 | 6950 | 6940 | 6950 | 6940 | 4058 |
| 217 | 20240214 | 150500 | 19038368210 | 6950 | 6940 | 6950 | 6940 | 4860 |
| 218 | 20240214 | 150400 | 19004629580 | 6940 | 6940 | 6950 | 6940 | 3340 |
| 219 | 20240214 | 150300 | 18981442630 | 6940 | 6950 | 6950 | 6940 | 8791 |
| 220 | 20240214 | 150200 | 18920424140 | 6940 | 6940 | 6950 | 6940 | 6441 |
| 221 | 20240214 | 150100 | 18875715350 | 6940 | 6940 | 6950 | 6940 | 3451 |
| 222 | 20240214 | 150000 | 18851761050 | 6950 | 6940 | 6950 | 6940 | 2890 |
| 223 | 20240214 | 145900 | 18831694050 | 6940 | 6940 | 6950 | 6940 | 46206 |
| 224 | 20240214 | 145800 | 18511015580 | 6940 | 6950 | 6950 | 6940 | 15424 |
| 225 | 20240214 | 145700 | 18403962240 | 6940 | 6940 | 6950 | 6940 | 5638 |
| 226 | 20240214 | 145600 | 18364825390 | 6950 | 6940 | 6950 | 6940 | 8197 |
| 227 | 20240214 | 145500 | 18307926670 | 6940 | 6940 | 6950 | 6940 | 5411 |
| 228 | 20240214 | 145400 | 18270363980 | 6940 | 6940 | 6950 | 6940 | 5633 |
| 229 | 20240214 | 145300 | 18231262990 | 6940 | 6940 | 6950 | 6940 | 5710 |
| 230 | 20240214 | 145200 | 18191623280 | 6950 | 6940 | 6950 | 6940 | 5232 |
| 231 | 20240214 | 145100 | 18155303880 | 6940 | 6940 | 6950 | 6940 | 4754 |
| 232 | 20240214 | 145000 | 18122300400 | 6940 | 6940 | 6950 | 6940 | 5184 |
| 233 | 20240214 | 144900 | 18086317010 | 6940 | 6940 | 6950 | 6940 | 3380 |
| 234 | 20240214 | 144800 | 18062848740 | 6940 | 6940 | 6950 | 6940 | 2802 |
| 235 | 20240214 | 144700 | 18043395610 | 6940 | 6940 | 6950 | 6940 | 4520 |
| 236 | 20240214 | 144600 | 18012018120 | 6940 | 6950 | 6950 | 6940 | 4448 |
| 237 | 20240214 | 144500 | 17981142430 | 6940 | 6950 | 6950 | 6940 | 53193 |
| 238 | 20240214 | 144400 | 17611974720 | 6950 | 6950 | 6950 | 6940 | 6757 |
| 239 | 20240214 | 144300 | 17565071200 | 6950 | 6950 | 6950 | 6940 | 5687 |
| 240 | 20240214 | 144200 | 17525595840 | 6950 | 6950 | 6950 | 6940 | 54720 |
| 241 | 20240214 | 144100 | 17145827960 | 6950 | 6940 | 6950 | 6940 | 5385 |
| 242 | 20240214 | 144000 | 17108451590 | 6940 | 6940 | 6950 | 6940 | 14068 |
| 243 | 20240214 | 143900 | 17010811530 | 6940 | 6940 | 6950 | 6940 | 9203 |
| 244 | 20240214 | 143800 | 16946932790 | 6940 | 6940 | 6950 | 6940 | 4032 |
| 245 | 20240214 | 143700 | 16918944540 | 6950 | 6940 | 6950 | 6940 | 5097 |
| 246 | 20240214 | 143600 | 16883564200 | 6950 | 6940 | 6950 | 6940 | 4272 |
| 247 | 20240214 | 143500 | 16853908170 | 6940 | 6950 | 6950 | 6940 | 5227 |
| 248 | 20240214 | 143400 | 16817623440 | 6940 | 6950 | 6950 | 6940 | 6000 |
| 249 | 20240214 | 143300 | 16775976800 | 6940 | 6940 | 6950 | 6940 | 16067 |
| 250 | 20240214 | 143200 | 16664464660 | 6950 | 6940 | 6950 | 6940 | 11720 |
| 251 | 20240214 | 143100 | 16583121440 | 6950 | 6940 | 6950 | 6940 | 4949 |
| 252 | 20240214 | 143000 | 16548766760 | 6940 | 6950 | 6950 | 6940 | 4691 |
| 253 | 20240214 | 142900 | 16516205230 | 6950 | 6940 | 6950 | 6940 | 5366 |
| 254 | 20240214 | 142800 | 16478959620 | 6940 | 6940 | 6950 | 6940 | 8362 |
| 255 | 20240214 | 142700 | 16420918500 | 6940 | 6940 | 6950 | 6940 | 7752 |
| 256 | 20240214 | 142600 | 16367109620 | 6950 | 6940 | 6950 | 6940 | 5332 |
| 257 | 20240214 | 142500 | 16330097040 | 6940 | 6940 | 6950 | 6940 | 6598 |
| 258 | 20240214 | 142400 | 16284300600 | 6940 | 6950 | 6950 | 6940 | 4504 |
| 259 | 20240214 | 142300 | 16253032650 | 6950 | 6940 | 6950 | 6940 | 3538 |
| 260 | 20240214 | 142200 | 16228472640 | 6950 | 6940 | 6950 | 6940 | 8119 |
| 261 | 20240214 | 142100 | 16172117820 | 6940 | 6940 | 6950 | 6940 | 4098 |
| 262 | 20240214 | 142000 | 16143671460 | 6950 | 6940 | 6950 | 6940 | 4864 |
| 263 | 20240214 | 141900 | 16109906750 | 6940 | 6940 | 6950 | 6940 | 12682 |
| 264 | 20240214 | 141800 | 16021888800 | 6950 | 6940 | 6950 | 6940 | 4948 |
| 265 | 20240214 | 141700 | 15987540880 | 6940 | 6950 | 6950 | 6940 | 4147 |
| 266 | 20240214 | 141600 | 15958755780 | 6950 | 6940 | 6950 | 6940 | 6687 |
| 267 | 20240214 | 141500 | 15912342990 | 6950 | 6940 | 6950 | 6940 | 5964 |
| 268 | 20240214 | 141400 | 15870943980 | 6940 | 6940 | 6950 | 6940 | 8580 |
| 269 | 20240214 | 141300 | 15811390310 | 6950 | 6940 | 6950 | 6940 | 8553 |
| 270 | 20240214 | 141200 | 15752023230 | 6940 | 6940 | 6950 | 6940 | 8085 |
| 271 | 20240214 | 141100 | 15695908580 | 6940 | 6940 | 6950 | 6940 | 5261 |
| 272 | 20240214 | 141000 | 15659389330 | 6940 | 6940 | 6950 | 6940 | 4871 |
| 273 | 20240214 | 140900 | 15625576960 | 6940 | 6940 | 6950 | 6940 | 8015 |
| 274 | 20240214 | 140800 | 15569947490 | 6950 | 6940 | 6950 | 6940 | 13959 |
| 275 | 20240214 | 140700 | 15473065430 | 6940 | 6940 | 6950 | 6940 | 7098 |
| 276 | 20240214 | 140600 | 15423777490 | 6940 | 6940 | 6950 | 6940 | 6099 |
| 277 | 20240214 | 140500 | 15381443960 | 6940 | 6940 | 6950 | 6940 | 6604 |
| 278 | 20240214 | 140400 | 15335603250 | 6940 | 6940 | 6950 | 6940 | 3920 |
| 279 | 20240214 | 140300 | 15308391340 | 6940 | 6940 | 6950 | 6940 | 7264 |
| 280 | 20240214 | 140200 | 15257972440 | 6940 | 6940 | 6950 | 6940 | 21421 |
| 281 | 20240214 | 140100 | 15109304500 | 6940 | 6950 | 6950 | 6940 | 4344 |
| 282 | 20240214 | 140000 | 15079149080 | 6940 | 6940 | 6950 | 6940 | 6351 |
| 283 | 20240214 | 135900 | 15035066280 | 6940 | 6940 | 6950 | 6940 | 3736 |
| 284 | 20240214 | 135800 | 15009133410 | 6940 | 6950 | 6950 | 6940 | 5903 |
| 285 | 20240214 | 135700 | 14968157520 | 6940 | 6950 | 6950 | 6940 | 1783 |
| 286 | 20240214 | 135600 | 14955779190 | 6950 | 6940 | 6950 | 6940 | 13246 |
| 287 | 20240214 | 135500 | 14863844210 | 6940 | 6940 | 6950 | 6940 | 3290 |
| 288 | 20240214 | 135400 | 14841008270 | 6950 | 6940 | 6950 | 6940 | 4662 |
| 289 | 20240214 | 135300 | 14808649420 | 6940 | 6950 | 6950 | 6940 | 5041 |
| 290 | 20240214 | 135200 | 14773660350 | 6950 | 6940 | 6950 | 6940 | 5137 |
| 291 | 20240214 | 135100 | 14738002830 | 6950 | 6940 | 6950 | 6940 | 19836 |
| 292 | 20240214 | 135000 | 14600337120 | 6940 | 6940 | 6950 | 6940 | 5438 |
| 293 | 20240214 | 134900 | 14562590870 | 6940 | 6950 | 6950 | 6940 | 3860 |
| 294 | 20240214 | 134800 | 14535797440 | 6940 | 6940 | 6950 | 6940 | 5319 |
| 295 | 20240214 | 134700 | 14498877110 | 6940 | 6940 | 6950 | 6940 | 4258 |
| 296 | 20240214 | 134600 | 14469325330 | 6940 | 6940 | 6950 | 6940 | 4162 |
| 297 | 20240214 | 134500 | 14440431250 | 6940 | 6940 | 6950 | 6940 | 5101 |
| 298 | 20240214 | 134400 | 14405022870 | 6940 | 6940 | 6950 | 6940 | 8010 |
| 299 | 20240214 | 134300 | 14349430590 | 6940 | 6940 | 6950 | 6940 | 3638 |
| 300 | 20240214 | 134200 | 14324176270 | 6940 | 6950 | 6950 | 6940 | 5092 |
| 301 | 20240214 | 134100 | 14288831170 | 6940 | 6940 | 6950 | 6940 | 9276 |
| 302 | 20240214 | 134000 | 14224450990 | 6940 | 6950 | 6950 | 6940 | 6645 |
| 303 | 20240214 | 133900 | 14178327000 | 6940 | 6940 | 6950 | 6940 | 14207 |
| 304 | 20240214 | 133800 | 14079729440 | 6940 | 6940 | 6950 | 6940 | 4678 |
| 305 | 20240214 | 133700 | 14047258640 | 6950 | 6940 | 6950 | 6940 | 5639 |
| 306 | 20240214 | 133600 | 14008117000 | 6940 | 6940 | 6950 | 6940 | 8413 |
| 307 | 20240214 | 133500 | 13949726350 | 6940 | 6940 | 6950 | 6940 | 4636 |
| 308 | 20240214 | 133400 | 13917547150 | 6940 | 6940 | 6950 | 6940 | 5343 |
| 309 | 20240214 | 133300 | 13880459120 | 6940 | 6940 | 6950 | 6940 | 5444 |
| 310 | 20240214 | 133200 | 13842673790 | 6950 | 6940 | 6950 | 6940 | 6619 |
| 311 | 20240214 | 133100 | 13796728130 | 6940 | 6940 | 6950 | 6940 | 6915 |
| 312 | 20240214 | 133000 | 13748730950 | 6940 | 6940 | 6950 | 6940 | 4383 |
| 313 | 20240214 | 132900 | 13718306890 | 6940 | 6940 | 6950 | 6940 | 4197 |
| 314 | 20240214 | 132800 | 13689173480 | 6940 | 6940 | 6950 | 6940 | 7042 |
| 315 | 20240214 | 132700 | 13640296250 | 6940 | 6940 | 6950 | 6940 | 5364 |
| 316 | 20240214 | 132600 | 13603062660 | 6940 | 6950 | 6950 | 6940 | 3117 |
| 317 | 20240214 | 132500 | 13581427670 | 6940 | 6950 | 6950 | 6940 | 5040 |
| 318 | 20240214 | 132400 | 13546442580 | 6940 | 6940 | 6950 | 6940 | 5762 |
| 319 | 20240214 | 132300 | 13506449910 | 6950 | 6940 | 6950 | 6940 | 2425 |
| 320 | 20240214 | 132200 | 13489614480 | 6950 | 6940 | 6950 | 6940 | 1991 |
| 321 | 20240214 | 132100 | 13475791450 | 6950 | 6940 | 6950 | 6940 | 3403 |
| 322 | 20240214 | 132000 | 13452168930 | 6940 | 6950 | 6950 | 6940 | 3759 |
| 323 | 20240214 | 131900 | 13426074600 | 6940 | 6940 | 6950 | 6940 | 9536 |
| 324 | 20240214 | 131800 | 13359887760 | 6940 | 6940 | 6950 | 6940 | 5559 |
| 325 | 20240214 | 131700 | 13321305040 | 6940 | 6940 | 6950 | 6940 | 2316 |
| 326 | 20240214 | 131600 | 13305225060 | 6940 | 6950 | 6950 | 6940 | 2445 |
| 327 | 20240214 | 131500 | 13288250370 | 6940 | 6940 | 6950 | 6940 | 7401 |
| 328 | 20240214 | 131400 | 13236881410 | 6950 | 6940 | 6950 | 6940 | 8754 |
| 329 | 20240214 | 131300 | 13176122600 | 6950 | 6940 | 6950 | 6940 | 3754 |
| 330 | 20240214 | 131200 | 13150066080 | 6940 | 6940 | 6950 | 6940 | 2783 |
| 331 | 20240214 | 131100 | 13130744850 | 6940 | 6940 | 6950 | 6940 | 2073 |
| 332 | 20240214 | 131000 | 13116353130 | 6940 | 6940 | 6950 | 6940 | 2981 |
| 333 | 20240214 | 130900 | 13095658430 | 6940 | 6940 | 6950 | 6940 | 1639 |
| 334 | 20240214 | 130800 | 13084278130 | 6950 | 6940 | 6950 | 6940 | 3706 |
| 335 | 20240214 | 130700 | 13058554740 | 6940 | 6940 | 6950 | 6940 | 826 |
| 336 | 20240214 | 130600 | 13052818010 | 6950 | 6940 | 6950 | 6940 | 5520 |
| 337 | 20240214 | 130500 | 13014501280 | 6940 | 6940 | 6950 | 6940 | 4966 |
| 338 | 20240214 | 130400 | 12980035030 | 6940 | 6950 | 6950 | 6940 | 2027 |
| 339 | 20240214 | 130300 | 12965960070 | 6940 | 6950 | 6950 | 6940 | 1351 |
| 340 | 20240214 | 130200 | 12956578270 | 6940 | 6940 | 6950 | 6940 | 7610 |
| 341 | 20240214 | 130100 | 12903757910 | 6940 | 6940 | 6950 | 6940 | 791 |
| 342 | 20240214 | 130000 | 12898262350 | 6940 | 6940 | 6950 | 6940 | 2746 |
| 343 | 20240214 | 125900 | 12879198210 | 6940 | 6950 | 6950 | 6940 | 2319 |
| 344 | 20240214 | 125800 | 12863100060 | 6940 | 6950 | 6950 | 6940 | 1431 |
| 345 | 20240214 | 125700 | 12853165130 | 6940 | 6940 | 6950 | 6940 | 1012 |
| 346 | 20240214 | 125600 | 12846135100 | 6940 | 6950 | 6950 | 6940 | 3287 |
| 347 | 20240214 | 125500 | 12823322130 | 6940 | 6940 | 6950 | 6940 | 20200 |
| 348 | 20240214 | 125400 | 12682955990 | 6940 | 6940 | 6950 | 6940 | 1416 |
| 349 | 20240214 | 125300 | 12673127760 | 6950 | 6940 | 6950 | 6940 | 2082 |
| 350 | 20240214 | 125200 | 12658671020 | 6940 | 6940 | 6950 | 6940 | 2512 |
| 351 | 20240214 | 125100 | 12641235610 | 6950 | 6940 | 6950 | 6940 | 3316 |
| 352 | 20240214 | 125000 | 12618220670 | 6950 | 6940 | 6950 | 6940 | 7382 |
| 353 | 20240214 | 124900 | 12566984160 | 6940 | 6940 | 6950 | 6940 | 3576 |
| 354 | 20240214 | 124800 | 12542163040 | 6940 | 6940 | 6950 | 6940 | 1516 |
| 355 | 20240214 | 124700 | 12531637070 | 6950 | 6950 | 6950 | 6940 | 1042 |
| 356 | 20240214 | 124600 | 12524402230 | 6950 | 6940 | 6950 | 6940 | 3671 |
| 357 | 20240214 | 124500 | 12498919420 | 6940 | 6940 | 6950 | 6940 | 6843 |
| 358 | 20240214 | 124400 | 12451414230 | 6950 | 6950 | 6950 | 6940 | 2007 |
| 359 | 20240214 | 124300 | 12437481650 | 6940 | 6940 | 6950 | 6940 | 7217 |
| 360 | 20240214 | 124200 | 12387389340 | 6940 | 6940 | 6950 | 6940 | 4722 |
| 361 | 20240214 | 124100 | 12354617270 | 6950 | 6950 | 6950 | 6940 | 1248 |
| 362 | 20240214 | 124000 | 12345948680 | 6940 | 6940 | 6950 | 6940 | 884 |
| 363 | 20240214 | 123900 | 12339813700 | 6940 | 6940 | 6950 | 6940 | 7166 |
| 364 | 20240214 | 123800 | 12290074550 | 6950 | 6940 | 6950 | 6940 | 2466 |
| 365 | 20240214 | 123700 | 12272955120 | 6940 | 6940 | 6950 | 6940 | 1070 |
| 366 | 20240214 | 123600 | 12265526090 | 6940 | 6950 | 6950 | 6940 | 4550 |
| 367 | 20240214 | 123500 | 12233947920 | 6950 | 6940 | 6950 | 6940 | 438 |
| 368 | 20240214 | 123400 | 12230907170 | 6950 | 6940 | 6950 | 6940 | 1170 |
| 369 | 20240214 | 123300 | 12222781030 | 6940 | 6940 | 6950 | 6940 | 3666 |
| 370 | 20240214 | 123200 | 12197338030 | 6940 | 6940 | 6950 | 6940 | 7930 |
| 371 | 20240214 | 123100 | 12142302100 | 6940 | 6940 | 6950 | 6940 | 3759 |
| 372 | 20240214 | 123000 | 12116213620 | 6950 | 6940 | 6950 | 6940 | 2651 |
| 373 | 20240214 | 122900 | 12097807950 | 6940 | 6950 | 6950 | 6940 | 977 |
| 374 | 20240214 | 122800 | 12091027440 | 6950 | 6940 | 6950 | 6940 | 2453 |
| 375 | 20240214 | 122700 | 12074001800 | 6950 | 6940 | 6950 | 6940 | 2001 |
| 376 | 20240214 | 122600 | 12060112790 | 6940 | 6940 | 6950 | 6940 | 235 |
| 377 | 20240214 | 122500 | 12058480850 | 6940 | 6940 | 6950 | 6940 | 3419 |
| 378 | 20240214 | 122400 | 12034743340 | 6950 | 6950 | 6950 | 6940 | 3539 |
| 379 | 20240214 | 122300 | 12010181670 | 6940 | 6940 | 6940 | 6940 | 2473 |
| 380 | 20240214 | 122200 | 11993019050 | 6940 | 6940 | 6950 | 6940 | 1195 |
| 381 | 20240214 | 122100 | 11984722110 | 6940 | 6940 | 6950 | 6940 | 1728 |
| 382 | 20240214 | 122000 | 11972729200 | 6940 | 6940 | 6950 | 6940 | 3262 |
| 383 | 20240214 | 121900 | 11950090010 | 6940 | 6940 | 6950 | 6940 | 11988 |
| 384 | 20240214 | 121800 | 11866884770 | 6950 | 6940 | 6950 | 6940 | 6037 |
| 385 | 20240214 | 121700 | 11824982290 | 6940 | 6940 | 6950 | 6940 | 6033 |
| 386 | 20240214 | 121600 | 11783112480 | 6940 | 6940 | 6950 | 6940 | 7281 |
| 387 | 20240214 | 121500 | 11732580820 | 6940 | 6940 | 6950 | 6940 | 884 |
| 388 | 20240214 | 121400 | 11726444880 | 6940 | 6940 | 6950 | 6940 | 2766 |
| 389 | 20240214 | 121300 | 11707246690 | 6950 | 6940 | 6950 | 6940 | 1164 |
| 390 | 20240214 | 121200 | 11699159010 | 6940 | 6940 | 6950 | 6940 | 1665 |
| 391 | 20240214 | 121100 | 11687603870 | 6940 | 6940 | 6950 | 6940 | 4564 |
| 392 | 20240214 | 121000 | 11655928960 | 6940 | 6940 | 6950 | 6940 | 510 |
| 393 | 20240214 | 120900 | 11652387820 | 6940 | 6940 | 6950 | 6940 | 1941 |
| 394 | 20240214 | 120800 | 11638917190 | 6940 | 6940 | 6950 | 6940 | 842 |
| 395 | 20240214 | 120700 | 11633071960 | 6950 | 6940 | 6950 | 6940 | 3585 |
| 396 | 20240214 | 120600 | 11608181490 | 6940 | 6940 | 6940 | 6940 | 806 |
| 397 | 20240214 | 120500 | 11602587850 | 6950 | 6940 | 6950 | 6940 | 1429 |
| 398 | 20240214 | 120400 | 11592669690 | 6950 | 6940 | 6950 | 6940 | 2726 |
| 399 | 20240214 | 120300 | 11573749440 | 6940 | 6940 | 6950 | 6940 | 637 |
| 400 | 20240214 | 120200 | 11569328640 | 6940 | 6940 | 6950 | 6940 | 6345 |
| 401 | 20240214 | 120100 | 11525292550 | 6940 | 6950 | 6950 | 6940 | 3319 |
| 402 | 20240214 | 120000 | 11502249870 | 6940 | 6950 | 6950 | 6940 | 1993 |
| 403 | 20240214 | 115900 | 11488417030 | 6950 | 6940 | 6950 | 6940 | 2385 |
| 404 | 20240214 | 115800 | 11471864340 | 6940 | 6940 | 6950 | 6940 | 3173 |
| 405 | 20240214 | 115700 | 11449842090 | 6940 | 6940 | 6950 | 6940 | 476 |
| 406 | 20240214 | 115600 | 11446538560 | 6940 | 6940 | 6950 | 6940 | 783 |
| 407 | 20240214 | 115500 | 11441103230 | 6940 | 6940 | 6950 | 6940 | 2281 |
| 408 | 20240214 | 115400 | 11425271330 | 6940 | 6940 | 6950 | 6940 | 1908 |
| 409 | 20240214 | 115300 | 11412021330 | 6940 | 6940 | 6950 | 6940 | 887 |
| 410 | 20240214 | 115200 | 11405863550 | 6940 | 6940 | 6950 | 6940 | 1022 |
| 411 | 20240214 | 115100 | 11398770580 | 6940 | 6940 | 6940 | 6940 | 129784 |
| 412 | 20240214 | 115000 | 10498069620 | 6950 | 6950 | 6950 | 6940 | 1327 |
| 413 | 20240214 | 114900 | 10488855890 | 6940 | 6940 | 6950 | 6940 | 126773 |
| 414 | 20240214 | 114800 | 9609046940 | 6940 | 6940 | 6950 | 6940 | 19020 |
| 415 | 20240214 | 114700 | 9477042410 | 6940 | 6940 | 6950 | 6940 | 1444 |
| 416 | 20240214 | 114600 | 9467019370 | 6940 | 6950 | 6950 | 6940 | 1411 |
| 417 | 20240214 | 114500 | 9457223300 | 6940 | 6940 | 6950 | 6940 | 3823 |
| 418 | 20240214 | 114400 | 9430688350 | 6940 | 6940 | 6950 | 6940 | 2253 |
| 419 | 20240214 | 114300 | 9415050890 | 6950 | 6950 | 6950 | 6940 | 880 |
| 420 | 20240214 | 114200 | 9408940120 | 6940 | 6940 | 6950 | 6940 | 3075 |
| 421 | 20240214 | 114100 | 9387597080 | 6950 | 6940 | 6950 | 6940 | 807 |
| 422 | 20240214 | 114000 | 9381994020 | 6950 | 6940 | 6950 | 6940 | 1576 |
| 423 | 20240214 | 113900 | 9371046080 | 6940 | 6940 | 6950 | 6940 | 9097 |
| 424 | 20240214 | 113800 | 9307909290 | 6940 | 6950 | 6950 | 6940 | 26512 |
| 425 | 20240214 | 113700 | 9123913740 | 6950 | 6940 | 6950 | 6940 | 1974 |
| 426 | 20240214 | 113600 | 9110210390 | 6940 | 6940 | 6950 | 6940 | 4513 |
| 427 | 20240214 | 113500 | 9078886120 | 6940 | 6950 | 6950 | 6940 | 2538 |
| 428 | 20240214 | 113400 | 9061269260 | 6950 | 6940 | 6950 | 6940 | 3367 |
| 429 | 20240214 | 113300 | 9037899450 | 6940 | 6950 | 6950 | 6940 | 10662 |
| 430 | 20240214 | 113200 | 8963900870 | 6940 | 6940 | 6950 | 6940 | 15317 |
| 431 | 20240214 | 113100 | 8857597010 | 6940 | 6940 | 6950 | 6940 | 6345 |
| 432 | 20240214 | 113000 | 8813561560 | 6940 | 6940 | 6950 | 6940 | 1065 |
| 433 | 20240214 | 112900 | 8806167440 | 6940 | 6940 | 6950 | 6940 | 3198 |
| 434 | 20240214 | 112800 | 8783970790 | 6940 | 6940 | 6950 | 6940 | 846 |
| 435 | 20240214 | 112700 | 8778096660 | 6940 | 6940 | 6950 | 6940 | 2857 |
| 436 | 20240214 | 112600 | 8758265210 | 6940 | 6940 | 6950 | 6940 | 1936 |
| 437 | 20240214 | 112500 | 8744828700 | 6950 | 6940 | 6950 | 6940 | 2042 |
| 438 | 20240214 | 112400 | 8730652890 | 6940 | 6940 | 6950 | 6940 | 3507 |
| 439 | 20240214 | 112300 | 8706313560 | 6950 | 6950 | 6950 | 6940 | 597 |
| 440 | 20240214 | 112200 | 8702165550 | 6940 | 6950 | 6950 | 6940 | 3539 |
| 441 | 20240214 | 112100 | 8677600940 | 6940 | 6940 | 6950 | 6940 | 2952 |
| 442 | 20240214 | 112000 | 8657112400 | 6940 | 6950 | 6950 | 6940 | 7441 |
| 443 | 20240214 | 111900 | 8605468690 | 6940 | 6950 | 6950 | 6940 | 2850 |
| 444 | 20240214 | 111800 | 8585688240 | 6950 | 6940 | 6950 | 6940 | 3833 |
| 445 | 20240214 | 111700 | 8559053740 | 6950 | 6940 | 6950 | 6940 | 1699 |
| 446 | 20240214 | 111600 | 8547260180 | 6940 | 6950 | 6950 | 6940 | 9502 |
| 447 | 20240214 | 111500 | 8481314450 | 6940 | 6950 | 6950 | 6940 | 1872 |
| 448 | 20240214 | 111400 | 8468320550 | 6940 | 6940 | 6950 | 6940 | 1476 |
| 449 | 20240214 | 111300 | 8458072830 | 6950 | 6940 | 6950 | 6940 | 3050 |
| 450 | 20240214 | 111200 | 8436902420 | 6950 | 6940 | 6950 | 6940 | 529 |
| 451 | 20240214 | 111100 | 8433228050 | 6950 | 6940 | 6950 | 6940 | 800 |
| 452 | 20240214 | 111000 | 8427671980 | 6940 | 6940 | 6950 | 6940 | 5189 |
| 453 | 20240214 | 110900 | 8391658510 | 6940 | 6940 | 6950 | 6940 | 1376 |
| 454 | 20240214 | 110800 | 8382106700 | 6940 | 6940 | 6950 | 6940 | 1173 |
| 455 | 20240214 | 110700 | 8373962880 | 6940 | 6940 | 6950 | 6940 | 1288 |
| 456 | 20240214 | 110600 | 8365020770 | 6940 | 6940 | 6950 | 6940 | 2112 |
| 457 | 20240214 | 110500 | 8350361200 | 6940 | 6940 | 6950 | 6940 | 1248 |
| 458 | 20240214 | 110400 | 8341697570 | 6950 | 6940 | 6950 | 6940 | 995 |
| 459 | 20240214 | 110300 | 8334786950 | 6950 | 6950 | 6950 | 6940 | 2408 |
| 460 | 20240214 | 110200 | 8318071580 | 6940 | 6950 | 6950 | 6940 | 6263 |
| 461 | 20240214 | 110100 | 8274602820 | 6940 | 6950 | 6950 | 6940 | 1425 |
| 462 | 20240214 | 110000 | 8264709570 | 6940 | 6940 | 6950 | 6940 | 4693 |
| 463 | 20240214 | 105900 | 8232135090 | 6940 | 6950 | 6950 | 6940 | 2011 |
| 464 | 20240214 | 105800 | 8218176350 | 6940 | 6940 | 6950 | 6940 | 5983 |
| 465 | 20240214 | 105700 | 8176649730 | 6940 | 6940 | 6950 | 6940 | 3751 |
| 466 | 20240214 | 105600 | 8150614200 | 6940 | 6940 | 6950 | 6940 | 1120 |
| 467 | 20240214 | 105500 | 8142836880 | 6940 | 6940 | 6950 | 6940 | 1178 |
| 468 | 20240214 | 105400 | 8134656430 | 6940 | 6940 | 6950 | 6940 | 3930 |
| 469 | 20240214 | 105300 | 8107378750 | 6940 | 6950 | 6950 | 6940 | 751 |
| 470 | 20240214 | 105200 | 8102162090 | 6940 | 6940 | 6950 | 6940 | 5392 |
| 471 | 20240214 | 105100 | 8064737920 | 6940 | 6940 | 6950 | 6940 | 3487 |
| 472 | 20240214 | 105000 | 8040534110 | 6940 | 6940 | 6950 | 6940 | 2636 |
| 473 | 20240214 | 104900 | 8022235410 | 6950 | 6950 | 6950 | 6940 | 550 |
| 474 | 20240214 | 104800 | 8018413690 | 6940 | 6940 | 6950 | 6940 | 899 |
| 475 | 20240214 | 104700 | 8012173590 | 6950 | 6940 | 6950 | 6940 | 6516 |
| 476 | 20240214 | 104600 | 7966947780 | 6950 | 6940 | 6950 | 6940 | 2251 |
| 477 | 20240214 | 104500 | 7951322080 | 6950 | 6940 | 6950 | 6940 | 985 |
| 478 | 20240214 | 104400 | 7944481440 | 6950 | 6940 | 6950 | 6940 | 2458 |
| 479 | 20240214 | 104300 | 7927419360 | 6940 | 6940 | 6950 | 6940 | 1224 |
| 480 | 20240214 | 104200 | 7918920750 | 6940 | 6940 | 6950 | 6940 | 1089 |
| 481 | 20240214 | 104100 | 7911359630 | 6940 | 6950 | 6950 | 6940 | 2706 |
| 482 | 20240214 | 104000 | 7892575040 | 6940 | 6940 | 6950 | 6940 | 1399 |
| 483 | 20240214 | 103900 | 7882865080 | 6940 | 6950 | 6950 | 6940 | 371648 |
| 484 | 20240214 | 103800 | 5303622360 | 6940 | 6940 | 6950 | 6940 | 28967 |
| 485 | 20240214 | 103700 | 5102586530 | 6950 | 6950 | 6950 | 6940 | 1072 |
| 486 | 20240214 | 103600 | 5095140730 | 6950 | 6940 | 6950 | 6940 | 1894 |
| 487 | 20240214 | 103500 | 5081995470 | 6940 | 6950 | 6950 | 6940 | 888 |
| 488 | 20240214 | 103400 | 5075828940 | 6950 | 6940 | 6950 | 6940 | 4221 |
| 489 | 20240214 | 103300 | 5046528500 | 6940 | 6940 | 6950 | 6940 | 1950 |
| 490 | 20240214 | 103200 | 5032991440 | 6940 | 6940 | 6950 | 6940 | 6731 |
| 491 | 20240214 | 103100 | 4986276460 | 6940 | 6940 | 6950 | 6940 | 2869 |
| 492 | 20240214 | 103000 | 4966362200 | 6940 | 6940 | 6950 | 6940 | 16188 |
| 493 | 20240214 | 102900 | 4854015520 | 6940 | 6940 | 6950 | 6940 | 1820 |
| 494 | 20240214 | 102800 | 4841377850 | 6940 | 6940 | 6950 | 6940 | 2216 |
| 495 | 20240214 | 102700 | 4825996000 | 6950 | 6950 | 6950 | 6940 | 3890 |
| 496 | 20240214 | 102600 | 4798994620 | 6950 | 6950 | 6950 | 6940 | 680 |
| 497 | 20240214 | 102500 | 4794272030 | 6950 | 6940 | 6950 | 6940 | 13122 |
| 498 | 20240214 | 102400 | 4703195210 | 6940 | 6940 | 6950 | 6940 | 1562 |
| 499 | 20240214 | 102300 | 4692351280 | 6940 | 6950 | 6950 | 6940 | 959 |
| 500 | 20240214 | 102200 | 4685693440 | 6950 | 6940 | 6950 | 6940 | 5412 |
| 501 | 20240214 | 102100 | 4648131400 | 6940 | 6940 | 6950 | 6940 | 2924 |
| 502 | 20240214 | 102000 | 4627836080 | 6940 | 6950 | 6950 | 6940 | 1986 |
| 503 | 20240214 | 101900 | 4614052330 | 6940 | 6950 | 6950 | 6940 | 1602 |
| 504 | 20240214 | 101800 | 4602931490 | 6940 | 6940 | 6950 | 6940 | 2532 |
| 505 | 20240214 | 101700 | 4585356690 | 6940 | 6950 | 6950 | 6940 | 69429 |
| 506 | 20240214 | 101600 | 4103513040 | 6940 | 6940 | 6950 | 6940 | 1345 |
| 507 | 20240214 | 101500 | 4094174070 | 6950 | 6940 | 6950 | 6940 | 2579 |
| 508 | 20240214 | 101400 | 4076273090 | 6940 | 6950 | 6950 | 6940 | 21219 |
| 509 | 20240214 | 101300 | 3929003280 | 6950 | 6950 | 6950 | 6940 | 475 |
| 510 | 20240214 | 101200 | 3925703400 | 6950 | 6940 | 6950 | 6940 | 22699 |
| 511 | 20240214 | 101100 | 3768170310 | 6940 | 6950 | 6950 | 6940 | 2841 |
| 512 | 20240214 | 101000 | 3748429470 | 6950 | 6940 | 6950 | 6940 | 1290 |
| 513 | 20240214 | 100900 | 3739472790 | 6950 | 6950 | 6950 | 6940 | 2553 |
| 514 | 20240214 | 100800 | 3721751670 | 6940 | 6950 | 6950 | 6940 | 4118 |
| 515 | 20240214 | 100700 | 3693167450 | 6940 | 6950 | 6950 | 6940 | 1133 |
| 516 | 20240214 | 100600 | 3685298520 | 6940 | 6940 | 6950 | 6940 | 2413 |
| 517 | 20240214 | 100500 | 3668544970 | 6940 | 6940 | 6950 | 6940 | 2130 |
| 518 | 20240214 | 100400 | 3653760430 | 6950 | 6950 | 6950 | 6940 | 26218 |
| 519 | 20240214 | 100300 | 3471800690 | 6940 | 6940 | 6950 | 6940 | 3148 |
| 520 | 20240214 | 100200 | 3449950860 | 6940 | 6950 | 6950 | 6940 | 6313 |
| 521 | 20240214 | 100100 | 3406136110 | 6940 | 6950 | 6950 | 6940 | 8539 |
| 522 | 20240214 | 100000 | 3346872800 | 6950 | 6950 | 6950 | 6940 | 2610 |
| 523 | 20240214 | 095900 | 3328755360 | 6950 | 6950 | 6950 | 6940 | 3443 |
| 524 | 20240214 | 095800 | 3304858210 | 6950 | 6950 | 6950 | 6940 | 1378 |
| 525 | 20240214 | 095700 | 3295292160 | 6940 | 6950 | 6950 | 6940 | 2064 |
| 526 | 20240214 | 095600 | 3280965160 | 6950 | 6940 | 6950 | 6940 | 7496 |
| 527 | 20240214 | 095500 | 3228940110 | 6950 | 6940 | 6950 | 6940 | 2399 |
| 528 | 20240214 | 095400 | 3212275140 | 6940 | 6940 | 6950 | 6940 | 1310 |
| 529 | 20240214 | 095300 | 3203180890 | 6940 | 6940 | 6950 | 6940 | 3359 |
| 530 | 20240214 | 095200 | 3179866510 | 6940 | 6940 | 6950 | 6940 | 9415 |
| 531 | 20240214 | 095100 | 3114449060 | 6950 | 6940 | 6950 | 6940 | 465 |
| 532 | 20240214 | 095000 | 3111218120 | 6940 | 6940 | 6950 | 6940 | 2655 |
| 533 | 20240214 | 094900 | 3092789850 | 6940 | 6950 | 6950 | 6940 | 1956 |
| 534 | 20240214 | 094800 | 3079212120 | 6950 | 6950 | 6950 | 6940 | 5820 |
| 535 | 20240214 | 094700 | 3038817320 | 6950 | 6940 | 6950 | 6940 | 5901 |
| 536 | 20240214 | 094600 | 2997863900 | 6940 | 6950 | 6950 | 6940 | 4046 |
| 537 | 20240214 | 094500 | 2969770440 | 6940 | 6940 | 6950 | 6940 | 3530 |
| 538 | 20240214 | 094400 | 2945269500 | 6940 | 6950 | 6950 | 6940 | 2341 |
| 539 | 20240214 | 094300 | 2929019440 | 6940 | 6940 | 6950 | 6940 | 3120 |
| 540 | 20240214 | 094200 | 2907363680 | 6940 | 6940 | 6950 | 6940 | 2544 |
| 541 | 20240214 | 094100 | 2889705080 | 6950 | 6940 | 6950 | 6940 | 1707 |
| 542 | 20240214 | 094000 | 2877855070 | 6940 | 6950 | 6950 | 6940 | 4315 |
| 543 | 20240214 | 093900 | 2847904570 | 6950 | 6940 | 6950 | 6940 | 3377 |
| 544 | 20240214 | 093800 | 2824465200 | 6940 | 6940 | 6950 | 6940 | 8429 |
| 545 | 20240214 | 093700 | 2765954010 | 6940 | 6950 | 6950 | 6940 | 9387 |
| 546 | 20240214 | 093600 | 2700804600 | 6950 | 6940 | 6950 | 6940 | 5500 |
| 547 | 20240214 | 093500 | 2662629340 | 6940 | 6940 | 6950 | 6940 | 9311 |
| 548 | 20240214 | 093400 | 2598007280 | 6940 | 6940 | 6950 | 6940 | 5341 |
| 549 | 20240214 | 093300 | 2560936700 | 6940 | 6940 | 6950 | 6940 | 3628 |
| 550 | 20240214 | 093200 | 2535757470 | 6940 | 6940 | 6950 | 6940 | 4349 |
| 551 | 20240214 | 093100 | 2505570860 | 6950 | 6940 | 6950 | 6940 | 2306 |
| 552 | 20240214 | 093000 | 2489562270 | 6950 | 6950 | 6950 | 6940 | 2487 |
| 553 | 20240214 | 092900 | 2472298290 | 6940 | 6940 | 6950 | 6940 | 745 |
| 554 | 20240214 | 092800 | 2467127090 | 6940 | 6940 | 6950 | 6940 | 1905 |
| 555 | 20240214 | 092700 | 2453901410 | 6940 | 6950 | 6950 | 6940 | 4079 |
| 556 | 20240214 | 092600 | 2425587710 | 6940 | 6950 | 6950 | 6940 | 9088 |
| 557 | 20240214 | 092500 | 2362516300 | 6950 | 6940 | 6950 | 6940 | 34649 |
| 558 | 20240214 | 092400 | 2122050410 | 6950 | 6950 | 6950 | 6940 | 4979 |
| 559 | 20240214 | 092300 | 2087491120 | 6940 | 6940 | 6950 | 6940 | 28385 |
| 560 | 20240214 | 092200 | 1890498730 | 6950 | 6940 | 6950 | 6940 | 654 |
| 561 | 20240214 | 092100 | 1885955710 | 6950 | 6940 | 6950 | 6940 | 6494 |
| 562 | 20240214 | 092000 | 1840883610 | 6940 | 6940 | 6950 | 6940 | 648 |
| 563 | 20240214 | 091900 | 1836385550 | 6950 | 6950 | 6950 | 6940 | 1393 |
| 564 | 20240214 | 091800 | 1826712260 | 6950 | 6940 | 6950 | 6940 | 4255 |
| 565 | 20240214 | 091700 | 1797175240 | 6940 | 6940 | 6950 | 6940 | 21088 |
| 566 | 20240214 | 091600 | 1650695990 | 6940 | 6940 | 6950 | 6940 | 1233 |
| 567 | 20240214 | 091500 | 1642134090 | 6940 | 6940 | 6950 | 6940 | 7675 |
| 568 | 20240214 | 091400 | 1588866240 | 6940 | 6950 | 6950 | 6940 | 47924 |
| 569 | 20240214 | 091300 | 1256270730 | 6940 | 6940 | 6950 | 6940 | 1463 |
| 570 | 20240214 | 091200 | 1246113790 | 6940 | 6950 | 6950 | 6940 | 1688 |
| 571 | 20240214 | 091100 | 1234393980 | 6940 | 6940 | 6950 | 6940 | 3853 |
| 572 | 20240214 | 091000 | 1207649310 | 6940 | 6940 | 6950 | 6940 | 1785 |
| 573 | 20240214 | 090900 | 1195255780 | 6950 | 6940 | 6950 | 6940 | 8453 |
| 574 | 20240214 | 090800 | 1136588090 | 6940 | 6940 | 6950 | 6940 | 2665 |
| 575 | 20240214 | 090700 | 1118087570 | 6940 | 6940 | 6950 | 6940 | 10297 |
| 576 | 20240214 | 090600 | 1046623430 | 6940 | 6940 | 6950 | 6940 | 6940 |
| 577 | 20240214 | 090500 | 998426260 | 6940 | 6940 | 6950 | 6940 | 8443 |
| 578 | 20240214 | 090400 | 939828690 | 6940 | 6940 | 6950 | 6940 | 5047 |
| 579 | 20240214 | 090300 | 904797560 | 6950 | 6950 | 6950 | 6940 | 3622 |
| 580 | 20240214 | 090200 | 879651120 | 6940 | 6940 | 6950 | 6940 | 21282 |
| 581 | 20240214 | 090100 | 731949440 | 6940 | 6950 | 6950 | 6940 | 1526 |
| 582 | 20240214 | 090000 | 721356600 | 6950 | 6940 | 6950 | 6940 | 103820 |