30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 183900 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 18849 |
| 3 | 20240215 | 183800 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20240215 | 183700 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20240215 | 183600 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20240215 | 183500 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20240215 | 183400 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20240215 | 183300 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20240215 | 183200 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20240215 | 183100 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20240215 | 183000 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20240215 | 182900 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20240215 | 182800 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20240215 | 182700 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20240215 | 182600 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20240215 | 182500 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20240215 | 182400 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20240215 | 182300 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20240215 | 182200 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20240215 | 182100 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20240215 | 182000 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20240215 | 181900 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20240215 | 181800 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20240215 | 181700 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20240215 | 181600 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20240215 | 181500 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20240215 | 181400 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20240215 | 181300 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20240215 | 181200 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20240215 | 181100 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20240215 | 181000 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20240215 | 180900 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 18849 |
| 33 | 20240215 | 180800 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20240215 | 180700 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20240215 | 180600 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20240215 | 180500 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20240215 | 180400 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20240215 | 180300 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20240215 | 180200 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20240215 | 180100 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20240215 | 180000 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20240215 | 175900 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20240215 | 175800 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20240215 | 175700 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20240215 | 175600 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20240215 | 175500 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20240215 | 175400 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20240215 | 175300 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20240215 | 175200 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20240215 | 175100 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20240215 | 175000 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20240215 | 174900 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20240215 | 174800 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20240215 | 174700 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20240215 | 174600 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20240215 | 174500 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20240215 | 174400 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20240215 | 174300 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20240215 | 174200 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20240215 | 174100 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20240215 | 174000 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20240215 | 173900 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 18849 |
| 63 | 20240215 | 173800 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20240215 | 173700 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20240215 | 173600 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20240215 | 173500 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20240215 | 173400 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20240215 | 173300 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20240215 | 173200 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20240215 | 173100 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20240215 | 173000 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20240215 | 172900 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20240215 | 172800 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20240215 | 172700 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20240215 | 172600 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20240215 | 172500 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20240215 | 172400 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20240215 | 172300 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20240215 | 172200 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20240215 | 172100 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20240215 | 172000 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20240215 | 171900 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20240215 | 171800 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20240215 | 171700 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20240215 | 171600 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20240215 | 171500 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20240215 | 171400 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20240215 | 171300 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20240215 | 171200 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20240215 | 171100 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20240215 | 171000 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20240215 | 170900 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 18849 |
| 93 | 20240215 | 170800 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20240215 | 170700 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20240215 | 170600 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20240215 | 170500 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20240215 | 170400 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20240215 | 170300 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20240215 | 170200 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20240215 | 170100 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20240215 | 170000 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20240215 | 165900 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20240215 | 165800 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20240215 | 165700 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20240215 | 165600 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20240215 | 165500 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20240215 | 165400 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20240215 | 165300 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20240215 | 165200 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20240215 | 165100 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20240215 | 165000 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20240215 | 164900 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20240215 | 164800 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20240215 | 164700 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20240215 | 164600 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20240215 | 164500 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20240215 | 164400 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20240215 | 164300 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20240215 | 164200 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20240215 | 164100 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20240215 | 164000 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20240215 | 163900 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 18849 |
| 123 | 20240215 | 163800 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20240215 | 163700 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20240215 | 163600 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20240215 | 163500 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20240215 | 163400 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20240215 | 163300 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20240215 | 163200 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20240215 | 163100 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20240215 | 163000 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20240215 | 162900 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20240215 | 162800 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20240215 | 162700 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20240215 | 162600 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20240215 | 162500 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20240215 | 162400 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20240215 | 162300 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20240215 | 162200 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20240215 | 162100 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20240215 | 162000 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20240215 | 161900 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20240215 | 161800 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20240215 | 161700 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20240215 | 161600 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20240215 | 161500 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20240215 | 161400 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20240215 | 161300 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20240215 | 161200 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20240215 | 161100 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20240215 | 161000 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20240215 | 160900 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 18849 |
| 153 | 20240215 | 160800 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20240215 | 160700 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20240215 | 160600 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20240215 | 160500 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20240215 | 160400 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20240215 | 160300 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20240215 | 160200 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20240215 | 160100 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20240215 | 160000 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20240215 | 155900 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20240215 | 155800 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20240215 | 155700 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20240215 | 155600 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20240215 | 155500 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20240215 | 155400 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20240215 | 155300 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20240215 | 155200 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20240215 | 155100 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20240215 | 155000 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20240215 | 154900 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20240215 | 154800 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20240215 | 154700 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20240215 | 154600 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20240215 | 154500 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20240215 | 154400 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20240215 | 154300 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20240215 | 154200 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20240215 | 154100 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20240215 | 154000 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20240215 | 153900 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 18849 |
| 183 | 20240215 | 153800 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20240215 | 153700 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20240215 | 153600 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20240215 | 153500 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20240215 | 153400 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20240215 | 153300 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20240215 | 153200 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20240215 | 153100 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20240215 | 153000 | 23074646380 | 6940 | 6940 | 6940 | 6940 | 18849 |
| 192 | 20240215 | 152900 | 22943834320 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20240215 | 152800 | 22943834320 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20240215 | 152700 | 22943834320 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20240215 | 152600 | 22943834320 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20240215 | 152500 | 22943834320 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20240215 | 152400 | 22943834320 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20240215 | 152300 | 22943834320 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20240215 | 152200 | 22943834320 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240215 | 152100 | 22943834320 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240215 | 152000 | 22943834320 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240215 | 151900 | 22943834320 | 6950 | 6950 | 6950 | 6940 | 46939 |
| 203 | 20240215 | 151800 | 22618069500 | 6950 | 6940 | 6950 | 6940 | 3613 |
| 204 | 20240215 | 151700 | 22592990640 | 6940 | 6940 | 6950 | 6940 | 4674 |
| 205 | 20240215 | 151600 | 22560548590 | 6940 | 6940 | 6950 | 6940 | 11772 |
| 206 | 20240215 | 151500 | 22478847190 | 6940 | 6940 | 6950 | 6940 | 6935 |
| 207 | 20240215 | 151400 | 22430715190 | 6950 | 6940 | 6950 | 6940 | 7329 |
| 208 | 20240215 | 151300 | 22379847460 | 6940 | 6940 | 6950 | 6940 | 9535 |
| 209 | 20240215 | 151200 | 22313671200 | 6940 | 6940 | 6950 | 6940 | 4436 |
| 210 | 20240215 | 151100 | 22282882930 | 6940 | 6940 | 6950 | 6940 | 5727 |
| 211 | 20240215 | 151000 | 22243132230 | 6940 | 6940 | 6950 | 6940 | 9096 |
| 212 | 20240215 | 150900 | 22180003500 | 6940 | 6950 | 6950 | 6940 | 238242 |
| 213 | 20240215 | 150800 | 20526298510 | 6940 | 6940 | 6950 | 6940 | 21005 |
| 214 | 20240215 | 150700 | 20380521690 | 6940 | 6940 | 6940 | 6940 | 5226 |
| 215 | 20240215 | 150600 | 20344253250 | 6950 | 6940 | 6950 | 6940 | 7718 |
| 216 | 20240215 | 150500 | 20290685350 | 6940 | 6950 | 6950 | 6940 | 8272 |
| 217 | 20240215 | 150400 | 20233274910 | 6940 | 6940 | 6950 | 6940 | 4452 |
| 218 | 20240215 | 150300 | 20202375180 | 6940 | 6940 | 6950 | 6940 | 6383 |
| 219 | 20240215 | 150200 | 20158072970 | 6940 | 6940 | 6950 | 6940 | 9514 |
| 220 | 20240215 | 150100 | 20092042860 | 6940 | 6940 | 6950 | 6940 | 13261 |
| 221 | 20240215 | 150000 | 20000009350 | 6940 | 6940 | 6950 | 6940 | 6837 |
| 222 | 20240215 | 145900 | 19952557310 | 6940 | 6940 | 6950 | 6940 | 15861 |
| 223 | 20240215 | 145800 | 19842479070 | 6940 | 6940 | 6950 | 6940 | 4535 |
| 224 | 20240215 | 145700 | 19811001510 | 6940 | 6940 | 6950 | 6940 | 6997 |
| 225 | 20240215 | 145600 | 19762438940 | 6950 | 6940 | 6950 | 6940 | 7008 |
| 226 | 20240215 | 145500 | 19713803160 | 6940 | 6940 | 6950 | 6940 | 5523 |
| 227 | 20240215 | 145400 | 19675469610 | 6940 | 6940 | 6950 | 6940 | 8404 |
| 228 | 20240215 | 145300 | 19617138490 | 6940 | 6940 | 6950 | 6940 | 5358 |
| 229 | 20240215 | 145200 | 19579950270 | 6950 | 6950 | 6950 | 6940 | 36314 |
| 230 | 20240215 | 145100 | 19327609330 | 6940 | 6940 | 6950 | 6940 | 4142 |
| 231 | 20240215 | 145000 | 19298861680 | 6940 | 6940 | 6950 | 6940 | 11370 |
| 232 | 20240215 | 144900 | 19219922510 | 6940 | 6940 | 6950 | 6940 | 5638 |
| 233 | 20240215 | 144800 | 19180792620 | 6940 | 6940 | 6950 | 6940 | 6846 |
| 234 | 20240215 | 144700 | 19133280000 | 6940 | 6940 | 6950 | 6940 | 7830 |
| 235 | 20240215 | 144600 | 19078937160 | 6940 | 6950 | 6950 | 6940 | 4409 |
| 236 | 20240215 | 144500 | 19048336390 | 6940 | 6940 | 6950 | 6940 | 5570 |
| 237 | 20240215 | 144400 | 19009676900 | 6950 | 6940 | 6950 | 6940 | 4831 |
| 238 | 20240215 | 144300 | 18976148570 | 6940 | 6940 | 6950 | 6940 | 6963 |
| 239 | 20240215 | 144200 | 18927821850 | 6940 | 6940 | 6940 | 6940 | 9556 |
| 240 | 20240215 | 144100 | 18861503210 | 6940 | 6940 | 6950 | 6940 | 8258 |
| 241 | 20240215 | 144000 | 18804187570 | 6940 | 6940 | 6950 | 6940 | 5350 |
| 242 | 20240215 | 143900 | 18767057230 | 6940 | 6940 | 6950 | 6940 | 5443 |
| 243 | 20240215 | 143800 | 18729279960 | 6940 | 6940 | 6950 | 6940 | 4587 |
| 244 | 20240215 | 143700 | 18697444890 | 6940 | 6940 | 6950 | 6940 | 5891 |
| 245 | 20240215 | 143600 | 18656559150 | 6940 | 6940 | 6950 | 6940 | 5313 |
| 246 | 20240215 | 143500 | 18619685620 | 6940 | 6940 | 6950 | 6940 | 6354 |
| 247 | 20240215 | 143400 | 18575584950 | 6940 | 6940 | 6950 | 6940 | 2871 |
| 248 | 20240215 | 143300 | 18555660150 | 6940 | 6940 | 6950 | 6940 | 5741 |
| 249 | 20240215 | 143200 | 18515814190 | 6940 | 6940 | 6950 | 6940 | 7781 |
| 250 | 20240215 | 143100 | 18461813750 | 6940 | 6940 | 6950 | 6940 | 9955 |
| 251 | 20240215 | 143000 | 18392694780 | 6940 | 6940 | 6950 | 6940 | 6644 |
| 252 | 20240215 | 142900 | 18346581610 | 6940 | 6940 | 6950 | 6940 | 9729 |
| 253 | 20240215 | 142800 | 18279056520 | 6940 | 6940 | 6950 | 6940 | 54880 |
| 254 | 20240215 | 142700 | 17898188030 | 6950 | 6940 | 6950 | 6940 | 9384 |
| 255 | 20240215 | 142600 | 17833025530 | 6940 | 6940 | 6950 | 6940 | 5084 |
| 256 | 20240215 | 142500 | 17797741260 | 6940 | 6940 | 6950 | 6940 | 6757 |
| 257 | 20240215 | 142400 | 17750843850 | 6940 | 6940 | 6950 | 6940 | 5427 |
| 258 | 20240215 | 142300 | 17713180450 | 6940 | 6940 | 6950 | 6940 | 4690 |
| 259 | 20240215 | 142200 | 17680629800 | 6940 | 6940 | 6940 | 6940 | 7357 |
| 260 | 20240215 | 142100 | 17629572220 | 6940 | 6940 | 6950 | 6940 | 8191 |
| 261 | 20240215 | 142000 | 17572725500 | 6940 | 6940 | 6950 | 6940 | 7218 |
| 262 | 20240215 | 141900 | 17522632120 | 6950 | 6940 | 6950 | 6940 | 6211 |
| 263 | 20240215 | 141800 | 17479523830 | 6940 | 6940 | 6950 | 6940 | 7004 |
| 264 | 20240215 | 141700 | 17430914640 | 6940 | 6940 | 6950 | 6940 | 5935 |
| 265 | 20240215 | 141600 | 17389723500 | 6940 | 6940 | 6950 | 6940 | 3059 |
| 266 | 20240215 | 141500 | 17368492700 | 6940 | 6940 | 6950 | 6940 | 4412 |
| 267 | 20240215 | 141400 | 17337870710 | 6940 | 6950 | 6950 | 6940 | 4685 |
| 268 | 20240215 | 141300 | 17305355140 | 6940 | 6940 | 6950 | 6940 | 5675 |
| 269 | 20240215 | 141200 | 17265968420 | 6940 | 6940 | 6950 | 6940 | 6319 |
| 270 | 20240215 | 141100 | 17222112770 | 6940 | 6940 | 6950 | 6940 | 6469 |
| 271 | 20240215 | 141000 | 17177214450 | 6940 | 6940 | 6950 | 6940 | 4948 |
| 272 | 20240215 | 140900 | 17142875160 | 6940 | 6940 | 6950 | 6940 | 5442 |
| 273 | 20240215 | 140800 | 17105103820 | 6940 | 6940 | 6950 | 6940 | 6547 |
| 274 | 20240215 | 140700 | 17059665430 | 6940 | 6940 | 6950 | 6940 | 12400 |
| 275 | 20240215 | 140600 | 16973608090 | 6940 | 6940 | 6950 | 6940 | 55457 |
| 276 | 20240215 | 140500 | 16588736500 | 6940 | 6940 | 6950 | 6940 | 4287 |
| 277 | 20240215 | 140400 | 16558980890 | 6940 | 6940 | 6950 | 6940 | 12621 |
| 278 | 20240215 | 140300 | 16471389010 | 6940 | 6940 | 6950 | 6940 | 5152 |
| 279 | 20240215 | 140200 | 16435628890 | 6940 | 6940 | 6940 | 6940 | 11894 |
| 280 | 20240215 | 140100 | 16353084530 | 6940 | 6940 | 6950 | 6940 | 115306 |
| 281 | 20240215 | 140000 | 15552859660 | 6940 | 6940 | 6950 | 6940 | 5798 |
| 282 | 20240215 | 135900 | 15512619270 | 6940 | 6940 | 6950 | 6940 | 5811 |
| 283 | 20240215 | 135800 | 15472289230 | 6940 | 6940 | 6950 | 6940 | 4977 |
| 284 | 20240215 | 135700 | 15437746660 | 6940 | 6940 | 6950 | 6940 | 5612 |
| 285 | 20240215 | 135600 | 15398798020 | 6940 | 6950 | 6950 | 6940 | 7980 |
| 286 | 20240215 | 135500 | 15343413260 | 6940 | 6950 | 6950 | 6940 | 4835 |
| 287 | 20240215 | 135400 | 15309858030 | 6940 | 6950 | 6950 | 6940 | 120320 |
| 288 | 20240215 | 135300 | 14474835700 | 6940 | 6940 | 6950 | 6940 | 28929 |
| 289 | 20240215 | 135200 | 14273890810 | 6940 | 6940 | 6950 | 6940 | 4970 |
| 290 | 20240215 | 135100 | 14239397440 | 6940 | 6940 | 6950 | 6940 | 6137 |
| 291 | 20240215 | 135000 | 14196804960 | 6950 | 6940 | 6950 | 6940 | 4712 |
| 292 | 20240215 | 134900 | 14164098840 | 6940 | 6940 | 6950 | 6940 | 6759 |
| 293 | 20240215 | 134800 | 14117190730 | 6940 | 6940 | 6950 | 6940 | 8132 |
| 294 | 20240215 | 134700 | 14060751820 | 6940 | 6940 | 6950 | 6940 | 6700 |
| 295 | 20240215 | 134600 | 14014251350 | 6940 | 6940 | 6950 | 6940 | 7657 |
| 296 | 20240215 | 134500 | 13961110590 | 6940 | 6940 | 6950 | 6940 | 4589 |
| 297 | 20240215 | 134400 | 13929259720 | 6940 | 6940 | 6950 | 6940 | 5025 |
| 298 | 20240215 | 134300 | 13894380570 | 6940 | 6940 | 6950 | 6940 | 3771 |
| 299 | 20240215 | 134200 | 13868196930 | 6940 | 6940 | 6950 | 6940 | 1915 |
| 300 | 20240215 | 134100 | 13854904140 | 6940 | 6940 | 6950 | 6940 | 3689 |
| 301 | 20240215 | 134000 | 13829297480 | 6940 | 6950 | 6950 | 6940 | 1386 |
| 302 | 20240215 | 133900 | 13819675800 | 6940 | 6940 | 6950 | 6940 | 5430 |
| 303 | 20240215 | 133800 | 13781991300 | 6940 | 6940 | 6950 | 6940 | 3564 |
| 304 | 20240215 | 133700 | 13757256250 | 6940 | 6940 | 6950 | 6940 | 16332 |
| 305 | 20240215 | 133600 | 13643904700 | 6940 | 6940 | 6950 | 6940 | 3172 |
| 306 | 20240215 | 133500 | 13621889590 | 6940 | 6940 | 6950 | 6940 | 3696 |
| 307 | 20240215 | 133400 | 13596236930 | 6940 | 6950 | 6950 | 6940 | 22823 |
| 308 | 20240215 | 133300 | 13437843660 | 6940 | 6950 | 6950 | 6940 | 17319 |
| 309 | 20240215 | 133200 | 13317648800 | 6940 | 6940 | 6950 | 6940 | 2587 |
| 310 | 20240215 | 133100 | 13299691900 | 6940 | 6940 | 6950 | 6940 | 7181 |
| 311 | 20240215 | 133000 | 13249854150 | 6950 | 6950 | 6950 | 6940 | 2286 |
| 312 | 20240215 | 132900 | 13233980580 | 6940 | 6940 | 6950 | 6940 | 2765 |
| 313 | 20240215 | 132800 | 13214789820 | 6940 | 6940 | 6950 | 6940 | 1851 |
| 314 | 20240215 | 132700 | 13201942260 | 6940 | 6940 | 6950 | 6940 | 3075 |
| 315 | 20240215 | 132600 | 13180600080 | 6940 | 6940 | 6950 | 6940 | 2352 |
| 316 | 20240215 | 132500 | 13164274240 | 6940 | 6940 | 6950 | 6940 | 3749 |
| 317 | 20240215 | 132400 | 13138254400 | 6940 | 6950 | 6950 | 6940 | 699 |
| 318 | 20240215 | 132300 | 13133401690 | 6940 | 6950 | 6950 | 6940 | 3259 |
| 319 | 20240215 | 132200 | 13110772570 | 6940 | 6940 | 6950 | 6940 | 2978 |
| 320 | 20240215 | 132100 | 13090103610 | 6940 | 6940 | 6940 | 6940 | 1920 |
| 321 | 20240215 | 132000 | 13076778810 | 6950 | 6940 | 6950 | 6940 | 3186 |
| 322 | 20240215 | 131900 | 13054664940 | 6940 | 6940 | 6950 | 6940 | 18939 |
| 323 | 20240215 | 131800 | 12923227790 | 6940 | 6940 | 6950 | 6940 | 3703 |
| 324 | 20240215 | 131700 | 12897526170 | 6940 | 6940 | 6950 | 6940 | 988 |
| 325 | 20240215 | 131600 | 12890669150 | 6940 | 6940 | 6950 | 6940 | 2866 |
| 326 | 20240215 | 131500 | 12870776460 | 6940 | 6940 | 6950 | 6940 | 1269 |
| 327 | 20240215 | 131400 | 12861969260 | 6950 | 6940 | 6950 | 6940 | 2264 |
| 328 | 20240215 | 131300 | 12846255740 | 6940 | 6940 | 6950 | 6940 | 2917 |
| 329 | 20240215 | 131200 | 12826008700 | 6940 | 6940 | 6940 | 6940 | 1688 |
| 330 | 20240215 | 131100 | 12814293980 | 6940 | 6940 | 6950 | 6940 | 3002 |
| 331 | 20240215 | 131000 | 12793456360 | 6940 | 6950 | 6950 | 6940 | 3581 |
| 332 | 20240215 | 130900 | 12768603810 | 6950 | 6940 | 6950 | 6940 | 2729 |
| 333 | 20240215 | 130800 | 12749661410 | 6940 | 6940 | 6940 | 6940 | 1407 |
| 334 | 20240215 | 130700 | 12739896830 | 6940 | 6940 | 6950 | 6940 | 6399 |
| 335 | 20240215 | 130600 | 12695485230 | 6940 | 6940 | 6940 | 6940 | 2338 |
| 336 | 20240215 | 130500 | 12679259510 | 6940 | 6940 | 6950 | 6940 | 2429 |
| 337 | 20240215 | 130400 | 12662399570 | 6940 | 6950 | 6950 | 6940 | 3048 |
| 338 | 20240215 | 130300 | 12641246170 | 6940 | 6940 | 6950 | 6940 | 1382 |
| 339 | 20240215 | 130200 | 12631652170 | 6950 | 6940 | 6950 | 6940 | 396 |
| 340 | 20240215 | 130100 | 12628903580 | 6950 | 6940 | 6950 | 6940 | 1709 |
| 341 | 20240215 | 130000 | 12617039770 | 6940 | 6940 | 6950 | 6940 | 4400 |
| 342 | 20240215 | 125900 | 12586503620 | 6950 | 6940 | 6950 | 6940 | 1186 |
| 343 | 20240215 | 125800 | 12578270400 | 6940 | 6940 | 6950 | 6940 | 4821 |
| 344 | 20240215 | 125700 | 12544811370 | 6940 | 6950 | 6950 | 6940 | 1546 |
| 345 | 20240215 | 125600 | 12534080110 | 6940 | 6940 | 6950 | 6940 | 6339 |
| 346 | 20240215 | 125500 | 12490086000 | 6940 | 6940 | 6950 | 6940 | 1285 |
| 347 | 20240215 | 125400 | 12481166320 | 6940 | 6940 | 6950 | 6940 | 1375 |
| 348 | 20240215 | 125300 | 12471622580 | 6940 | 6950 | 6950 | 6940 | 1595 |
| 349 | 20240215 | 125200 | 12460549410 | 6940 | 6940 | 6950 | 6940 | 4151 |
| 350 | 20240215 | 125100 | 12431736430 | 6940 | 6940 | 6940 | 6940 | 1921 |
| 351 | 20240215 | 125000 | 12418404690 | 6940 | 6940 | 6950 | 6940 | 1761 |
| 352 | 20240215 | 124900 | 12406181970 | 6940 | 6940 | 6950 | 6940 | 1014 |
| 353 | 20240215 | 124800 | 12399142930 | 6940 | 6940 | 6950 | 6940 | 1668 |
| 354 | 20240215 | 124700 | 12387565660 | 6940 | 6940 | 6950 | 6940 | 2629 |
| 355 | 20240215 | 124600 | 12369318430 | 6940 | 6950 | 6950 | 6940 | 1057 |
| 356 | 20240215 | 124500 | 12361978650 | 6940 | 6950 | 6950 | 6940 | 14603 |
| 357 | 20240215 | 124400 | 12260631590 | 6950 | 6940 | 6950 | 6940 | 8374 |
| 358 | 20240215 | 124300 | 12202512830 | 6940 | 6950 | 6950 | 6940 | 1854 |
| 359 | 20240215 | 124200 | 12189644800 | 6940 | 6940 | 6950 | 6940 | 2079 |
| 360 | 20240215 | 124100 | 12175216530 | 6940 | 6940 | 6950 | 6940 | 3874 |
| 361 | 20240215 | 124000 | 12148328630 | 6940 | 6940 | 6950 | 6940 | 1274 |
| 362 | 20240215 | 123900 | 12139486970 | 6940 | 6940 | 6950 | 6940 | 3193 |
| 363 | 20240215 | 123800 | 12117324960 | 6940 | 6940 | 6940 | 6940 | 2979 |
| 364 | 20240215 | 123700 | 12096650700 | 6940 | 6940 | 6950 | 6940 | 3384 |
| 365 | 20240215 | 123600 | 12073143350 | 6940 | 6940 | 6940 | 6940 | 1618 |
| 366 | 20240215 | 123500 | 12061914430 | 6940 | 6950 | 6950 | 6940 | 1497 |
| 367 | 20240215 | 123400 | 12051522870 | 6940 | 6950 | 6950 | 6940 | 2702 |
| 368 | 20240215 | 123300 | 12032769910 | 6940 | 6950 | 6950 | 6940 | 1328 |
| 369 | 20240215 | 123200 | 12023553420 | 6950 | 6940 | 6950 | 6940 | 1554 |
| 370 | 20240215 | 123100 | 12012764340 | 6940 | 6940 | 6950 | 6940 | 1732 |
| 371 | 20240215 | 123000 | 12000743230 | 6940 | 6940 | 6950 | 6940 | 768 |
| 372 | 20240215 | 122900 | 11995411500 | 6940 | 6950 | 6950 | 6940 | 2075 |
| 373 | 20240215 | 122800 | 11981008940 | 6950 | 6940 | 6950 | 6940 | 1272 |
| 374 | 20240215 | 122700 | 11972177720 | 6940 | 6940 | 6950 | 6940 | 1126 |
| 375 | 20240215 | 122600 | 11964361960 | 6940 | 6940 | 6950 | 6940 | 1849 |
| 376 | 20240215 | 122500 | 11951527450 | 6940 | 6950 | 6950 | 6940 | 1051 |
| 377 | 20240215 | 122400 | 11944232810 | 6940 | 6950 | 6950 | 6940 | 707 |
| 378 | 20240215 | 122300 | 11939324440 | 6950 | 6950 | 6950 | 6940 | 1154 |
| 379 | 20240215 | 122200 | 11931314440 | 6950 | 6940 | 6950 | 6940 | 989 |
| 380 | 20240215 | 122100 | 11924449220 | 6940 | 6950 | 6950 | 6940 | 3929 |
| 381 | 20240215 | 122000 | 11897178210 | 6940 | 6940 | 6950 | 6940 | 310 |
| 382 | 20240215 | 121900 | 11895026180 | 6940 | 6940 | 6950 | 6940 | 3710 |
| 383 | 20240215 | 121800 | 11869274640 | 6940 | 6940 | 6950 | 6940 | 1296 |
| 384 | 20240215 | 121700 | 11860280360 | 6940 | 6950 | 6950 | 6940 | 1600 |
| 385 | 20240215 | 121600 | 11849176060 | 6950 | 6950 | 6950 | 6940 | 3025 |
| 386 | 20240215 | 121500 | 11828181030 | 6950 | 6940 | 6950 | 6940 | 1021 |
| 387 | 20240215 | 121400 | 11821093480 | 6940 | 6940 | 6950 | 6940 | 1779 |
| 388 | 20240215 | 121300 | 11808745790 | 6940 | 6940 | 6950 | 6940 | 1216 |
| 389 | 20240215 | 121200 | 11800306510 | 6950 | 6950 | 6950 | 6940 | 5666 |
| 390 | 20240215 | 121100 | 11760981210 | 6940 | 6940 | 6940 | 6940 | 3964 |
| 391 | 20240215 | 121000 | 11733471050 | 6940 | 6940 | 6950 | 6940 | 4192 |
| 392 | 20240215 | 120900 | 11704377260 | 6940 | 6940 | 6950 | 6940 | 1900 |
| 393 | 20240215 | 120800 | 11691190990 | 6940 | 6940 | 6950 | 6940 | 1377 |
| 394 | 20240215 | 120700 | 11681632650 | 6940 | 6940 | 6950 | 6940 | 1835 |
| 395 | 20240215 | 120600 | 11668896220 | 6940 | 6940 | 6950 | 6940 | 1838 |
| 396 | 20240215 | 120500 | 11656136980 | 6940 | 6950 | 6950 | 6940 | 539 |
| 397 | 20240215 | 120400 | 11652394440 | 6940 | 6950 | 6950 | 6940 | 834 |
| 398 | 20240215 | 120300 | 11646604150 | 6940 | 6950 | 6950 | 6940 | 1750 |
| 399 | 20240215 | 120200 | 11634457820 | 6940 | 6940 | 6950 | 6940 | 1011 |
| 400 | 20240215 | 120100 | 11627440950 | 6950 | 6950 | 6950 | 6940 | 1577 |
| 401 | 20240215 | 120000 | 11616494900 | 6940 | 6950 | 6950 | 6940 | 789 |
| 402 | 20240215 | 115900 | 11611018610 | 6940 | 6950 | 6950 | 6940 | 1883 |
| 403 | 20240215 | 115800 | 11597948350 | 6940 | 6940 | 6950 | 6940 | 2256 |
| 404 | 20240215 | 115700 | 11582289990 | 6940 | 6940 | 6950 | 6940 | 1387 |
| 405 | 20240215 | 115600 | 11572663330 | 6940 | 6940 | 6950 | 6940 | 1501 |
| 406 | 20240215 | 115500 | 11562244530 | 6950 | 6950 | 6950 | 6940 | 5274 |
| 407 | 20240215 | 115400 | 11525597710 | 6940 | 6940 | 6950 | 6940 | 15822 |
| 408 | 20240215 | 115300 | 11415791500 | 6950 | 6950 | 6950 | 6940 | 2229 |
| 409 | 20240215 | 115200 | 11400321650 | 6950 | 6940 | 6950 | 6940 | 1675 |
| 410 | 20240215 | 115100 | 11388692570 | 6940 | 6940 | 6950 | 6940 | 2540 |
| 411 | 20240215 | 115000 | 11371063350 | 6950 | 6950 | 6950 | 6940 | 980 |
| 412 | 20240215 | 114900 | 11364261080 | 6940 | 6940 | 6950 | 6940 | 1872 |
| 413 | 20240215 | 114800 | 11351264170 | 6950 | 6940 | 6950 | 6940 | 3157 |
| 414 | 20240215 | 114700 | 11329354490 | 6950 | 6950 | 6950 | 6940 | 8524 |
| 415 | 20240215 | 114600 | 11270196280 | 6940 | 6940 | 6950 | 6940 | 2280 |
| 416 | 20240215 | 114500 | 11254370000 | 6940 | 6950 | 6950 | 6940 | 1499 |
| 417 | 20240215 | 114400 | 11243965140 | 6940 | 6940 | 6950 | 6940 | 1106 |
| 418 | 20240215 | 114300 | 11236288860 | 6940 | 6950 | 6950 | 6940 | 1648 |
| 419 | 20240215 | 114200 | 11224848960 | 6950 | 6940 | 6950 | 6940 | 3276 |
| 420 | 20240215 | 114100 | 11202111940 | 6940 | 6940 | 6950 | 6940 | 2012 |
| 421 | 20240215 | 114000 | 11188148110 | 6940 | 6950 | 6950 | 6940 | 3299 |
| 422 | 20240215 | 113900 | 11165251090 | 6940 | 6940 | 6950 | 6940 | 3444 |
| 423 | 20240215 | 113800 | 11141346960 | 6940 | 6950 | 6950 | 6940 | 8274 |
| 424 | 20240215 | 113700 | 11083923310 | 6940 | 6950 | 6950 | 6940 | 116563 |
| 425 | 20240215 | 113600 | 10274920660 | 6950 | 6940 | 6950 | 6940 | 2076 |
| 426 | 20240215 | 113500 | 10260507900 | 6950 | 6940 | 6950 | 6940 | 2898 |
| 427 | 20240215 | 113400 | 10240393920 | 6940 | 6950 | 6950 | 6940 | 1073 |
| 428 | 20240215 | 113300 | 10232944490 | 6940 | 6950 | 6950 | 6940 | 1822 |
| 429 | 20240215 | 113200 | 10220292800 | 6950 | 6940 | 6950 | 6940 | 1658 |
| 430 | 20240215 | 113100 | 10208785650 | 6940 | 6940 | 6950 | 6940 | 1680 |
| 431 | 20240215 | 113000 | 10197124690 | 6950 | 6940 | 6950 | 6940 | 590 |
| 432 | 20240215 | 112900 | 10193027660 | 6940 | 6940 | 6950 | 6940 | 4288 |
| 433 | 20240215 | 112800 | 10163266980 | 6940 | 6940 | 6950 | 6940 | 1207 |
| 434 | 20240215 | 112700 | 10154889470 | 6940 | 6950 | 6950 | 6940 | 3176 |
| 435 | 20240215 | 112600 | 10132830540 | 6940 | 6940 | 6950 | 6940 | 7141 |
| 436 | 20240215 | 112500 | 10083269370 | 6940 | 6950 | 6950 | 6940 | 1047 |
| 437 | 20240215 | 112400 | 10076002200 | 6940 | 6950 | 6950 | 6940 | 3596 |
| 438 | 20240215 | 112300 | 10051043980 | 6950 | 6940 | 6950 | 6940 | 2820 |
| 439 | 20240215 | 112200 | 10031470540 | 6940 | 6940 | 6950 | 6940 | 1107 |
| 440 | 20240215 | 112100 | 10023785950 | 6940 | 6940 | 6950 | 6940 | 7930 |
| 441 | 20240215 | 112000 | 9968749080 | 6940 | 6940 | 6950 | 6940 | 1228 |
| 442 | 20240215 | 111900 | 9960224580 | 6940 | 6950 | 6950 | 6940 | 913 |
| 443 | 20240215 | 111800 | 9953885720 | 6950 | 6950 | 6950 | 6940 | 2290 |
| 444 | 20240215 | 111700 | 9937987870 | 6940 | 6950 | 6950 | 6940 | 1005 |
| 445 | 20240215 | 111600 | 9931011730 | 6940 | 6950 | 6950 | 6940 | 1049 |
| 446 | 20240215 | 111500 | 9923730950 | 6940 | 6950 | 6950 | 6940 | 1512 |
| 447 | 20240215 | 111400 | 9913233540 | 6940 | 6940 | 6950 | 6940 | 1036 |
| 448 | 20240215 | 111300 | 9906043290 | 6940 | 6950 | 6950 | 6940 | 10745 |
| 449 | 20240215 | 111200 | 9831471150 | 6940 | 6940 | 6950 | 6940 | 3360 |
| 450 | 20240215 | 111100 | 9808150940 | 6940 | 6950 | 6950 | 6940 | 2003 |
| 451 | 20240215 | 111000 | 9794244410 | 6950 | 6940 | 6950 | 6940 | 1762 |
| 452 | 20240215 | 110900 | 9782015270 | 6940 | 6950 | 6950 | 6940 | 6443 |
| 453 | 20240215 | 110800 | 9737297790 | 6940 | 6950 | 6950 | 6940 | 938 |
| 454 | 20240215 | 110700 | 9730784730 | 6940 | 6940 | 6950 | 6940 | 1183 |
| 455 | 20240215 | 110600 | 9722573270 | 6940 | 6950 | 6950 | 6940 | 8510 |
| 456 | 20240215 | 110500 | 9663512920 | 6940 | 6940 | 6950 | 6940 | 2033 |
| 457 | 20240215 | 110400 | 9649399380 | 6940 | 6950 | 6950 | 6940 | 7857 |
| 458 | 20240215 | 110300 | 9594871130 | 6940 | 6950 | 6950 | 6940 | 2657 |
| 459 | 20240215 | 110200 | 9576416280 | 6950 | 6940 | 6950 | 6940 | 15893 |
| 460 | 20240215 | 110100 | 9466118210 | 6950 | 6940 | 6950 | 6940 | 67697 |
| 461 | 20240215 | 110000 | 8996297700 | 6950 | 6940 | 6950 | 6940 | 3729 |
| 462 | 20240215 | 105900 | 8970417830 | 6940 | 6940 | 6950 | 6940 | 4702 |
| 463 | 20240215 | 105800 | 8937783730 | 6950 | 6950 | 6950 | 6940 | 774 |
| 464 | 20240215 | 105700 | 8932410880 | 6950 | 6940 | 6950 | 6940 | 1999 |
| 465 | 20240215 | 105600 | 8918536960 | 6950 | 6950 | 6950 | 6940 | 1810 |
| 466 | 20240215 | 105500 | 8905973660 | 6950 | 6940 | 6950 | 6940 | 1434 |
| 467 | 20240215 | 105400 | 8896021150 | 6950 | 6950 | 6950 | 6940 | 415 |
| 468 | 20240215 | 105300 | 8893139320 | 6940 | 6940 | 6950 | 6940 | 1175 |
| 469 | 20240215 | 105200 | 8884984300 | 6950 | 6950 | 6950 | 6940 | 1126 |
| 470 | 20240215 | 105100 | 8877164330 | 6940 | 6950 | 6950 | 6940 | 593 |
| 471 | 20240215 | 105000 | 8873048480 | 6950 | 6950 | 6950 | 6940 | 358 |
| 472 | 20240215 | 104900 | 8870562070 | 6950 | 6940 | 6950 | 6940 | 4825 |
| 473 | 20240215 | 104800 | 8837069380 | 6950 | 6940 | 6950 | 6940 | 243 |
| 474 | 20240215 | 104700 | 8835380800 | 6950 | 6940 | 6950 | 6940 | 3536 |
| 475 | 20240215 | 104600 | 8810840320 | 6950 | 6950 | 6950 | 6940 | 1455 |
| 476 | 20240215 | 104500 | 8800734440 | 6950 | 6950 | 6950 | 6940 | 424 |
| 477 | 20240215 | 104400 | 8797790770 | 6950 | 6950 | 6950 | 6940 | 656 |
| 478 | 20240215 | 104300 | 8793236240 | 6940 | 6940 | 6950 | 6940 | 1597 |
| 479 | 20240215 | 104200 | 8782151540 | 6940 | 6940 | 6950 | 6940 | 1651 |
| 480 | 20240215 | 104100 | 8770691560 | 6940 | 6940 | 6950 | 6940 | 21918 |
| 481 | 20240215 | 104000 | 8618580220 | 6940 | 6950 | 6950 | 6940 | 2891 |
| 482 | 20240215 | 103900 | 8598514800 | 6950 | 6940 | 6950 | 6940 | 1323 |
| 483 | 20240215 | 103800 | 8589331640 | 6950 | 6940 | 6950 | 6940 | 732 |
| 484 | 20240215 | 103700 | 8584247900 | 6950 | 6940 | 6950 | 6940 | 316 |
| 485 | 20240215 | 103600 | 8582054440 | 6950 | 6950 | 6950 | 6940 | 275 |
| 486 | 20240215 | 103500 | 8580144190 | 6950 | 6940 | 6950 | 6940 | 3756 |
| 487 | 20240215 | 103400 | 8554077050 | 6940 | 6950 | 6950 | 6940 | 1249 |
| 488 | 20240215 | 103300 | 8545407080 | 6940 | 6940 | 6950 | 6940 | 729 |
| 489 | 20240215 | 103200 | 8540346910 | 6940 | 6940 | 6950 | 6940 | 2120 |
| 490 | 20240215 | 103100 | 8525632400 | 6940 | 6940 | 6950 | 6940 | 565 |
| 491 | 20240215 | 103000 | 8521710890 | 6940 | 6940 | 6950 | 6940 | 4351 |
| 492 | 20240215 | 102900 | 8491513070 | 6950 | 6940 | 6950 | 6940 | 2000 |
| 493 | 20240215 | 102800 | 8477632370 | 6940 | 6940 | 6950 | 6940 | 28623 |
| 494 | 20240215 | 102700 | 8278973870 | 6940 | 6940 | 6950 | 6940 | 1123 |
| 495 | 20240215 | 102600 | 8271178210 | 6940 | 6940 | 6950 | 6940 | 1050 |
| 496 | 20240215 | 102500 | 8263886030 | 6950 | 6940 | 6950 | 6940 | 361 |
| 497 | 20240215 | 102400 | 8261380290 | 6940 | 6950 | 6950 | 6940 | 3572 |
| 498 | 20240215 | 102300 | 8236588660 | 6940 | 6950 | 6950 | 6940 | 320 |
| 499 | 20240215 | 102200 | 8234367460 | 6940 | 6940 | 6950 | 6940 | 2293 |
| 500 | 20240215 | 102100 | 8218439770 | 6940 | 6950 | 6950 | 6940 | 56 |
| 501 | 20240215 | 102000 | 8218050730 | 6950 | 6940 | 6950 | 6940 | 746 |
| 502 | 20240215 | 101900 | 8212871100 | 6940 | 6950 | 6950 | 6940 | 6605 |
| 503 | 20240215 | 101800 | 8167025990 | 6940 | 6940 | 6950 | 6940 | 2059 |
| 504 | 20240215 | 101700 | 8152734720 | 6940 | 6940 | 6950 | 6940 | 2133 |
| 505 | 20240215 | 101600 | 8137912690 | 6940 | 6940 | 6950 | 6940 | 881 |
| 506 | 20240215 | 101500 | 8131792770 | 6940 | 6950 | 6950 | 6940 | 527 |
| 507 | 20240215 | 101400 | 8128134990 | 6950 | 6950 | 6950 | 6940 | 1557 |
| 508 | 20240215 | 101300 | 8117325060 | 6940 | 6950 | 6950 | 6940 | 1820 |
| 509 | 20240215 | 101200 | 8104690560 | 6940 | 6940 | 6950 | 6940 | 13560 |
| 510 | 20240215 | 101100 | 8010583190 | 6940 | 6940 | 6950 | 6940 | 619 |
| 511 | 20240215 | 101000 | 8006285670 | 6940 | 6940 | 6950 | 6940 | 4015 |
| 512 | 20240215 | 100900 | 7978421160 | 6940 | 6950 | 6950 | 6940 | 5512 |
| 513 | 20240215 | 100800 | 7940146900 | 6940 | 6950 | 6950 | 6940 | 20162 |
| 514 | 20240215 | 100700 | 7800222590 | 6950 | 6940 | 6950 | 6940 | 1974 |
| 515 | 20240215 | 100600 | 7786521300 | 6940 | 6940 | 6950 | 6940 | 2773 |
| 516 | 20240215 | 100500 | 7767276270 | 6940 | 6940 | 6950 | 6940 | 6510 |
| 517 | 20240215 | 100400 | 7722095120 | 6940 | 6950 | 6950 | 6940 | 794 |
| 518 | 20240215 | 100300 | 7716582970 | 6950 | 6940 | 6950 | 6940 | 4046 |
| 519 | 20240215 | 100200 | 7688503620 | 6950 | 6940 | 6950 | 6940 | 547 |
| 520 | 20240215 | 100100 | 7684705730 | 6950 | 6940 | 6950 | 6940 | 279 |
| 521 | 20240215 | 100000 | 7682769070 | 6950 | 6950 | 6950 | 6940 | 398 |
| 522 | 20240215 | 095900 | 7680003460 | 6940 | 6940 | 6950 | 6940 | 1300 |
| 523 | 20240215 | 095800 | 7670971230 | 6940 | 6940 | 6950 | 6940 | 2812 |
| 524 | 20240215 | 095700 | 7651454250 | 6940 | 6950 | 6950 | 6940 | 953 |
| 525 | 20240215 | 095600 | 7644838920 | 6940 | 6940 | 6950 | 6940 | 5220 |
| 526 | 20240215 | 095500 | 7608610880 | 6940 | 6950 | 6950 | 6940 | 1323 |
| 527 | 20240215 | 095400 | 7599425860 | 6940 | 6950 | 6950 | 6940 | 83 |
| 528 | 20240215 | 095300 | 7598849420 | 6940 | 6940 | 6950 | 6940 | 268 |
| 529 | 20240215 | 095200 | 7596987120 | 6940 | 6950 | 6950 | 6940 | 480 |
| 530 | 20240215 | 095100 | 7593654340 | 6940 | 6940 | 6940 | 6940 | 521 |
| 531 | 20240215 | 095000 | 7590038600 | 6940 | 6940 | 6950 | 6940 | 1416 |
| 532 | 20240215 | 094900 | 7580209200 | 6940 | 6950 | 6950 | 6940 | 1224 |
| 533 | 20240215 | 094800 | 7571712950 | 6940 | 6940 | 6950 | 6940 | 8525 |
| 534 | 20240215 | 094700 | 7512549050 | 6940 | 6950 | 6950 | 6940 | 2096 |
| 535 | 20240215 | 094600 | 7498000460 | 6940 | 6950 | 6950 | 6940 | 2202 |
| 536 | 20240215 | 094500 | 7482712520 | 6950 | 6940 | 6950 | 6940 | 3511 |
| 537 | 20240215 | 094400 | 7458344950 | 6950 | 6950 | 6950 | 6940 | 301 |
| 538 | 20240215 | 094300 | 7456254320 | 6940 | 6940 | 6950 | 6940 | 622 |
| 539 | 20240215 | 094200 | 7451937220 | 6940 | 6940 | 6950 | 6940 | 2642 |
| 540 | 20240215 | 094100 | 7433599630 | 6940 | 6940 | 6950 | 6940 | 1594 |
| 541 | 20240215 | 094000 | 7422535670 | 6940 | 6950 | 6950 | 6940 | 6001 |
| 542 | 20240215 | 093900 | 7380887780 | 6950 | 6940 | 6950 | 6940 | 1442 |
| 543 | 20240215 | 093800 | 7370878980 | 6940 | 6950 | 6950 | 6940 | 1018 |
| 544 | 20240215 | 093700 | 7363810090 | 6940 | 6940 | 6950 | 6940 | 3137 |
| 545 | 20240215 | 093600 | 7342010140 | 6940 | 6950 | 6950 | 6940 | 3124 |
| 546 | 20240215 | 093500 | 7320313510 | 6940 | 6950 | 6950 | 6940 | 268 |
| 547 | 20240215 | 093400 | 7318451150 | 6950 | 6950 | 6950 | 6940 | 5664 |
| 548 | 20240215 | 093300 | 7279138800 | 6950 | 6940 | 6950 | 6940 | 310 |
| 549 | 20240215 | 093200 | 7276986030 | 6940 | 6950 | 6950 | 6940 | 899 |
| 550 | 20240215 | 093100 | 7270743600 | 6950 | 6940 | 6950 | 6940 | 2707 |
| 551 | 20240215 | 093000 | 7251954950 | 6950 | 6950 | 6950 | 6940 | 5429 |
| 552 | 20240215 | 092900 | 7214273530 | 6940 | 6940 | 6950 | 6940 | 474 |
| 553 | 20240215 | 092800 | 7210983470 | 6940 | 6950 | 6950 | 6940 | 240 |
| 554 | 20240215 | 092700 | 7209315650 | 6950 | 6940 | 6950 | 6940 | 1331 |
| 555 | 20240215 | 092600 | 7200074590 | 6940 | 6950 | 6950 | 6940 | 998 |
| 556 | 20240215 | 092500 | 7193145970 | 6940 | 6940 | 6950 | 6940 | 1613 |
| 557 | 20240215 | 092400 | 7181950100 | 6940 | 6950 | 6950 | 6940 | 613 |
| 558 | 20240215 | 092300 | 7177694100 | 6940 | 6940 | 6950 | 6940 | 3461 |
| 559 | 20240215 | 092200 | 7153674060 | 6940 | 6940 | 6950 | 6940 | 2449 |
| 560 | 20240215 | 092100 | 7136676680 | 6950 | 6940 | 6950 | 6940 | 4365 |
| 561 | 20240215 | 092000 | 7106381380 | 6940 | 6940 | 6950 | 6940 | 55512 |
| 562 | 20240215 | 091900 | 6721127600 | 6940 | 6940 | 6950 | 6940 | 954 |
| 563 | 20240215 | 091800 | 6714503970 | 6940 | 6940 | 6950 | 6940 | 1038 |
| 564 | 20240215 | 091700 | 6707298410 | 6940 | 6940 | 6950 | 6940 | 591 |
| 565 | 20240215 | 091600 | 6703196470 | 6940 | 6940 | 6950 | 6940 | 5809 |
| 566 | 20240215 | 091500 | 6662880640 | 6950 | 6940 | 6950 | 6940 | 2398 |
| 567 | 20240215 | 091400 | 6646235730 | 6940 | 6940 | 6950 | 6940 | 1658 |
| 568 | 20240215 | 091300 | 6634727260 | 6940 | 6950 | 6950 | 6940 | 3284 |
| 569 | 20240215 | 091200 | 6611924360 | 6940 | 6950 | 6950 | 6940 | 2718 |
| 570 | 20240215 | 091100 | 6593059660 | 6950 | 6950 | 6950 | 6940 | 375 |
| 571 | 20240215 | 091000 | 6590456710 | 6950 | 6940 | 6950 | 6940 | 1571 |
| 572 | 20240215 | 090900 | 6579552070 | 6940 | 6940 | 6950 | 6940 | 9360 |
| 573 | 20240215 | 090800 | 6514587700 | 6940 | 6940 | 6950 | 6940 | 1886 |
| 574 | 20240215 | 090700 | 6501496060 | 6940 | 6940 | 6950 | 6940 | 5407 |
| 575 | 20240215 | 090600 | 6463953310 | 6940 | 6950 | 6950 | 6940 | 154351 |
| 576 | 20240215 | 090500 | 5392356180 | 6950 | 6950 | 6950 | 6940 | 712899 |
| 577 | 20240215 | 090400 | 437755950 | 6950 | 6950 | 6950 | 6940 | 12573 |
| 578 | 20240215 | 090300 | 350478460 | 6950 | 6940 | 6950 | 6940 | 4993 |
| 579 | 20240215 | 090200 | 315810550 | 6940 | 6940 | 6950 | 6940 | 3337 |
| 580 | 20240215 | 090100 | 292642320 | 6950 | 6940 | 6950 | 6940 | 3380 |
| 581 | 20240215 | 090000 | 269177750 | 6940 | 6940 | 6950 | 6940 | 38775 |