29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 183900 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 3028289 |
| 3 | 20240229 | 183800 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20240229 | 183700 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20240229 | 183600 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20240229 | 183500 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20240229 | 183400 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20240229 | 183300 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20240229 | 183200 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20240229 | 183100 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20240229 | 183000 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20240229 | 182900 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20240229 | 182800 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20240229 | 182700 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20240229 | 182600 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20240229 | 182500 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20240229 | 182400 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20240229 | 182300 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20240229 | 182200 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20240229 | 182100 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20240229 | 182000 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20240229 | 181900 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20240229 | 181800 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20240229 | 181700 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20240229 | 181600 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20240229 | 181500 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20240229 | 181400 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20240229 | 181300 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20240229 | 181200 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20240229 | 181100 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20240229 | 181000 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20240229 | 180900 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 3028289 |
| 33 | 20240229 | 180800 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20240229 | 180700 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20240229 | 180600 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20240229 | 180500 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20240229 | 180400 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20240229 | 180300 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20240229 | 180200 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20240229 | 180100 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20240229 | 180000 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20240229 | 175900 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20240229 | 175800 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20240229 | 175700 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20240229 | 175600 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20240229 | 175500 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20240229 | 175400 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20240229 | 175300 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20240229 | 175200 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20240229 | 175100 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20240229 | 175000 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20240229 | 174900 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20240229 | 174800 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20240229 | 174700 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20240229 | 174600 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20240229 | 174500 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20240229 | 174400 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20240229 | 174300 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20240229 | 174200 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20240229 | 174100 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20240229 | 174000 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20240229 | 173900 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 3028289 |
| 63 | 20240229 | 173800 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20240229 | 173700 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20240229 | 173600 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20240229 | 173500 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20240229 | 173400 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20240229 | 173300 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20240229 | 173200 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20240229 | 173100 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20240229 | 173000 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20240229 | 172900 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20240229 | 172800 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20240229 | 172700 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20240229 | 172600 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20240229 | 172500 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20240229 | 172400 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20240229 | 172300 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20240229 | 172200 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20240229 | 172100 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20240229 | 172000 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20240229 | 171900 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20240229 | 171800 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20240229 | 171700 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20240229 | 171600 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20240229 | 171500 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20240229 | 171400 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20240229 | 171300 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20240229 | 171200 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20240229 | 171100 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20240229 | 171000 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20240229 | 170900 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 3028289 |
| 93 | 20240229 | 170800 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20240229 | 170700 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20240229 | 170600 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20240229 | 170500 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20240229 | 170400 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20240229 | 170300 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20240229 | 170200 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20240229 | 170100 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20240229 | 170000 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20240229 | 165900 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20240229 | 165800 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20240229 | 165700 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20240229 | 165600 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20240229 | 165500 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20240229 | 165400 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20240229 | 165300 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20240229 | 165200 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20240229 | 165100 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20240229 | 165000 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20240229 | 164900 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20240229 | 164800 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20240229 | 164700 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20240229 | 164600 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20240229 | 164500 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20240229 | 164400 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20240229 | 164300 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20240229 | 164200 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20240229 | 164100 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20240229 | 164000 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20240229 | 163900 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 3028289 |
| 123 | 20240229 | 163800 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20240229 | 163700 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20240229 | 163600 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20240229 | 163500 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20240229 | 163400 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20240229 | 163300 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20240229 | 163200 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20240229 | 163100 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20240229 | 163000 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20240229 | 162900 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20240229 | 162800 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20240229 | 162700 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20240229 | 162600 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20240229 | 162500 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20240229 | 162400 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20240229 | 162300 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20240229 | 162200 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20240229 | 162100 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20240229 | 162000 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20240229 | 161900 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20240229 | 161800 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20240229 | 161700 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20240229 | 161600 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20240229 | 161500 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20240229 | 161400 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20240229 | 161300 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20240229 | 161200 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20240229 | 161100 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20240229 | 161000 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20240229 | 160900 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 3028289 |
| 153 | 20240229 | 160800 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20240229 | 160700 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20240229 | 160600 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20240229 | 160500 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20240229 | 160400 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20240229 | 160300 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20240229 | 160200 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20240229 | 160100 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20240229 | 160000 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20240229 | 155900 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20240229 | 155800 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20240229 | 155700 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20240229 | 155600 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20240229 | 155500 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20240229 | 155400 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20240229 | 155300 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20240229 | 155200 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20240229 | 155100 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20240229 | 155000 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20240229 | 154900 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20240229 | 154800 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20240229 | 154700 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20240229 | 154600 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20240229 | 154500 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20240229 | 154400 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20240229 | 154300 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20240229 | 154200 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20240229 | 154100 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20240229 | 154000 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20240229 | 153900 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 3028289 |
| 183 | 20240229 | 153800 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20240229 | 153700 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20240229 | 153600 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20240229 | 153500 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20240229 | 153400 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20240229 | 153300 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20240229 | 153200 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20240229 | 153100 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20240229 | 153000 | 29397234450 | 6980 | 6980 | 6980 | 6980 | 3028289 |
| 192 | 20240229 | 152900 | 8259777230 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20240229 | 152800 | 8259777230 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20240229 | 152700 | 8259777230 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20240229 | 152600 | 8259777230 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20240229 | 152500 | 8259777230 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20240229 | 152400 | 8259777230 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20240229 | 152300 | 8259777230 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20240229 | 152200 | 8259777230 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20240229 | 152100 | 8259777230 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20240229 | 152000 | 8259777230 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20240229 | 151900 | 8259777230 | 6970 | 6970 | 6970 | 6960 | 7806 |
| 203 | 20240229 | 151800 | 8205412120 | 6970 | 6960 | 6970 | 6960 | 3511 |
| 204 | 20240229 | 151700 | 8180955200 | 6970 | 6970 | 6970 | 6960 | 11376 |
| 205 | 20240229 | 151600 | 8101736120 | 6960 | 6960 | 6970 | 6960 | 5724 |
| 206 | 20240229 | 151500 | 8061878560 | 6960 | 6970 | 6970 | 6960 | 4151 |
| 207 | 20240229 | 151400 | 8032978560 | 6970 | 6960 | 6970 | 6960 | 2287 |
| 208 | 20240229 | 151300 | 8017055370 | 6970 | 6970 | 6970 | 6960 | 3498 |
| 209 | 20240229 | 151200 | 7992700250 | 6970 | 6960 | 6970 | 6960 | 2521 |
| 210 | 20240229 | 151100 | 7975147980 | 6960 | 6960 | 6970 | 6960 | 2261 |
| 211 | 20240229 | 151000 | 7959406670 | 6970 | 6970 | 6970 | 6960 | 4985 |
| 212 | 20240229 | 150900 | 7924682120 | 6960 | 6960 | 6970 | 6960 | 10439 |
| 213 | 20240229 | 150800 | 7851994040 | 6970 | 6970 | 6970 | 6960 | 1764 |
| 214 | 20240229 | 150700 | 7839710130 | 6970 | 6970 | 6970 | 6960 | 1794 |
| 215 | 20240229 | 150600 | 7827218740 | 6970 | 6970 | 6970 | 6960 | 4356 |
| 216 | 20240229 | 150500 | 7796887620 | 6970 | 6960 | 6970 | 6960 | 3035 |
| 217 | 20240229 | 150400 | 7775752460 | 6970 | 6960 | 6970 | 6960 | 64006 |
| 218 | 20240229 | 150300 | 7330073760 | 6960 | 6960 | 6970 | 6960 | 4271 |
| 219 | 20240229 | 150200 | 7300331090 | 6970 | 6960 | 6970 | 6960 | 7074 |
| 220 | 20240229 | 150100 | 7251073620 | 6970 | 6960 | 6970 | 6960 | 2359 |
| 221 | 20240229 | 150000 | 7234647790 | 6960 | 6960 | 6970 | 6960 | 7103 |
| 222 | 20240229 | 145900 | 7185182910 | 6970 | 6960 | 6970 | 6960 | 693 |
| 223 | 20240229 | 145800 | 7180357760 | 6960 | 6960 | 6970 | 6960 | 600 |
| 224 | 20240229 | 145700 | 7176179800 | 6960 | 6960 | 6970 | 6960 | 787 |
| 225 | 20240229 | 145600 | 7170700170 | 6970 | 6960 | 6970 | 6960 | 1024 |
| 226 | 20240229 | 145500 | 7163568610 | 6960 | 6960 | 6970 | 6960 | 1962 |
| 227 | 20240229 | 145400 | 7149903910 | 6970 | 6960 | 6970 | 6960 | 4095 |
| 228 | 20240229 | 145300 | 7121389180 | 6960 | 6960 | 6970 | 6960 | 10739 |
| 229 | 20240229 | 145200 | 7046613850 | 6970 | 6960 | 6970 | 6960 | 567 |
| 230 | 20240229 | 145100 | 7042666030 | 6970 | 6970 | 6970 | 6960 | 1733 |
| 231 | 20240229 | 145000 | 7030599490 | 6960 | 6960 | 6970 | 6960 | 5754 |
| 232 | 20240229 | 144900 | 6990534910 | 6970 | 6970 | 6970 | 6960 | 1006 |
| 233 | 20240229 | 144800 | 6983528470 | 6960 | 6970 | 6970 | 6960 | 385 |
| 234 | 20240229 | 144700 | 6980847910 | 6960 | 6970 | 6970 | 6960 | 802 |
| 235 | 20240229 | 144600 | 6975261880 | 6970 | 6960 | 6970 | 6960 | 2035 |
| 236 | 20240229 | 144500 | 6961091220 | 6970 | 6970 | 6970 | 6960 | 912 |
| 237 | 20240229 | 144400 | 6954741310 | 6970 | 6970 | 6970 | 6960 | 1868 |
| 238 | 20240229 | 144300 | 6941735330 | 6960 | 6960 | 6970 | 6960 | 33851 |
| 239 | 20240229 | 144200 | 6705799890 | 6960 | 6960 | 6970 | 6960 | 93398 |
| 240 | 20240229 | 144100 | 6055468180 | 6960 | 6960 | 6970 | 6960 | 710 |
| 241 | 20240229 | 144000 | 6050523400 | 6960 | 6960 | 6970 | 6960 | 5098 |
| 242 | 20240229 | 143900 | 6015019410 | 6960 | 6970 | 6970 | 6960 | 1127 |
| 243 | 20240229 | 143800 | 6007173090 | 6960 | 6960 | 6970 | 6960 | 842 |
| 244 | 20240229 | 143700 | 6001307800 | 6960 | 6960 | 6970 | 6960 | 2034 |
| 245 | 20240229 | 143600 | 5987143680 | 6970 | 6970 | 6970 | 6960 | 642 |
| 246 | 20240229 | 143500 | 5982671230 | 6960 | 6960 | 6970 | 6960 | 1098 |
| 247 | 20240229 | 143400 | 5975026610 | 6970 | 6960 | 6970 | 6960 | 22042 |
| 248 | 20240229 | 143300 | 5821547680 | 6960 | 6960 | 6970 | 6960 | 1884 |
| 249 | 20240229 | 143200 | 5808428290 | 6960 | 6960 | 6970 | 6960 | 12706 |
| 250 | 20240229 | 143100 | 5719955890 | 6960 | 6960 | 6970 | 6960 | 1054 |
| 251 | 20240229 | 143000 | 5712617800 | 6960 | 6960 | 6970 | 6960 | 3941 |
| 252 | 20240229 | 142900 | 5685175670 | 6960 | 6960 | 6970 | 6960 | 1078 |
| 253 | 20240229 | 142800 | 5677669530 | 6960 | 6960 | 6970 | 6960 | 4835 |
| 254 | 20240229 | 142700 | 5644004440 | 6970 | 6970 | 6970 | 6960 | 3207 |
| 255 | 20240229 | 142600 | 5621673570 | 6970 | 6960 | 6970 | 6960 | 303 |
| 256 | 20240229 | 142500 | 5619563760 | 6960 | 6970 | 6970 | 6960 | 1040 |
| 257 | 20240229 | 142400 | 5612320420 | 6960 | 6970 | 6970 | 6960 | 210 |
| 258 | 20240229 | 142300 | 5610858720 | 6970 | 6960 | 6970 | 6960 | 675 |
| 259 | 20240229 | 142200 | 5606155950 | 6960 | 6960 | 6970 | 6960 | 1180 |
| 260 | 20240229 | 142100 | 5597936770 | 6970 | 6960 | 6970 | 6960 | 405 |
| 261 | 20240229 | 142000 | 5595116870 | 6960 | 6960 | 6970 | 6960 | 1233 |
| 262 | 20240229 | 141900 | 5586530390 | 6970 | 6960 | 6970 | 6960 | 273 |
| 263 | 20240229 | 141800 | 5584629540 | 6970 | 6960 | 6970 | 6960 | 2732 |
| 264 | 20240229 | 141700 | 5565596150 | 6970 | 6970 | 6970 | 6960 | 5030 |
| 265 | 20240229 | 141600 | 5530580820 | 6970 | 6960 | 6970 | 6960 | 422 |
| 266 | 20240229 | 141500 | 5527642550 | 6970 | 6960 | 6970 | 6960 | 3305 |
| 267 | 20240229 | 141400 | 5504626550 | 6970 | 6960 | 6970 | 6960 | 4714 |
| 268 | 20240229 | 141300 | 5471802290 | 6960 | 6960 | 6970 | 6960 | 7628 |
| 269 | 20240229 | 141200 | 5418682100 | 6970 | 6960 | 6970 | 6960 | 4863 |
| 270 | 20240229 | 141100 | 5384828870 | 6970 | 6960 | 6970 | 6960 | 15421 |
| 271 | 20240229 | 141000 | 5277448250 | 6960 | 6960 | 6970 | 6960 | 1877 |
| 272 | 20240229 | 140900 | 5264377420 | 6960 | 6960 | 6970 | 6960 | 480 |
| 273 | 20240229 | 140800 | 5261035590 | 6970 | 6970 | 6970 | 6960 | 1369 |
| 274 | 20240229 | 140700 | 5251503420 | 6960 | 6960 | 6970 | 6960 | 6375 |
| 275 | 20240229 | 140600 | 5207114410 | 6970 | 6960 | 6970 | 6960 | 225029 |
| 276 | 20240229 | 140500 | 3640235520 | 6970 | 6960 | 6970 | 6960 | 1337 |
| 277 | 20240229 | 140400 | 3630926640 | 6970 | 6960 | 6970 | 6960 | 2347 |
| 278 | 20240229 | 140300 | 3614582950 | 6960 | 6960 | 6970 | 6960 | 1373 |
| 279 | 20240229 | 140200 | 3605024150 | 6970 | 6960 | 6970 | 6960 | 526 |
| 280 | 20240229 | 140100 | 3601359910 | 6970 | 6960 | 6970 | 6960 | 5200 |
| 281 | 20240229 | 140000 | 3565150000 | 6960 | 6970 | 6970 | 6960 | 5645 |
| 282 | 20240229 | 135900 | 3525848660 | 6970 | 6960 | 6970 | 6960 | 634 |
| 283 | 20240229 | 135800 | 3521430380 | 6970 | 6960 | 6970 | 6960 | 259 |
| 284 | 20240229 | 135700 | 3519625570 | 6970 | 6970 | 6970 | 6960 | 1568 |
| 285 | 20240229 | 135600 | 3508704030 | 6960 | 6970 | 6970 | 6960 | 1324 |
| 286 | 20240229 | 135500 | 3499480010 | 6970 | 6960 | 6970 | 6960 | 3382 |
| 287 | 20240229 | 135400 | 3475924380 | 6960 | 6970 | 6970 | 6960 | 342 |
| 288 | 20240229 | 135300 | 3473541290 | 6970 | 6960 | 6970 | 6960 | 1272 |
| 289 | 20240229 | 135200 | 3464677620 | 6960 | 6960 | 6970 | 6960 | 12470 |
| 290 | 20240229 | 135100 | 3377834200 | 6970 | 6970 | 6970 | 6960 | 1542 |
| 291 | 20240229 | 135000 | 3367093350 | 6970 | 6970 | 6970 | 6960 | 2567 |
| 292 | 20240229 | 134900 | 3349213830 | 6960 | 6960 | 6970 | 6960 | 4185 |
| 293 | 20240229 | 134800 | 3320072250 | 6970 | 6960 | 6970 | 6960 | 3840 |
| 294 | 20240229 | 134700 | 3293332710 | 6960 | 6970 | 6970 | 6960 | 1397 |
| 295 | 20240229 | 134600 | 3283608020 | 6970 | 6960 | 6970 | 6960 | 4481 |
| 296 | 20240229 | 134500 | 3252405060 | 6960 | 6970 | 6970 | 6960 | 2869 |
| 297 | 20240229 | 134400 | 3232431320 | 6960 | 6970 | 6970 | 6960 | 160 |
| 298 | 20240229 | 134300 | 3231316500 | 6960 | 6960 | 6970 | 6960 | 482 |
| 299 | 20240229 | 134200 | 3227957010 | 6960 | 6970 | 6970 | 6960 | 1057 |
| 300 | 20240229 | 134100 | 3220595900 | 6970 | 6960 | 6970 | 6960 | 964 |
| 301 | 20240229 | 134000 | 3213881320 | 6970 | 6970 | 6970 | 6960 | 2628 |
| 302 | 20240229 | 133900 | 3195580080 | 6970 | 6970 | 6970 | 6960 | 1017 |
| 303 | 20240229 | 133800 | 3188495290 | 6970 | 6970 | 6970 | 6960 | 209 |
| 304 | 20240229 | 133700 | 3187038570 | 6960 | 6970 | 6970 | 6960 | 206 |
| 305 | 20240229 | 133600 | 3185603190 | 6970 | 6970 | 6970 | 6960 | 225 |
| 306 | 20240229 | 133500 | 3184035000 | 6970 | 6970 | 6970 | 6960 | 1085 |
| 307 | 20240229 | 133400 | 3176477560 | 6970 | 6960 | 6970 | 6960 | 4347 |
| 308 | 20240229 | 133300 | 3146204910 | 6960 | 6970 | 6970 | 6960 | 684 |
| 309 | 20240229 | 133200 | 3141441310 | 6970 | 6960 | 6970 | 6960 | 487 |
| 310 | 20240229 | 133100 | 3138047050 | 6970 | 6970 | 6970 | 6960 | 638 |
| 311 | 20240229 | 133000 | 3133600230 | 6960 | 6960 | 6970 | 6960 | 1230 |
| 312 | 20240229 | 132900 | 3125033070 | 6970 | 6960 | 6970 | 6960 | 446 |
| 313 | 20240229 | 132800 | 3121924530 | 6970 | 6960 | 6970 | 6960 | 1762 |
| 314 | 20240229 | 132700 | 3109652350 | 6970 | 6970 | 6970 | 6960 | 1205 |
| 315 | 20240229 | 132600 | 3101259580 | 6970 | 6970 | 6970 | 6960 | 905 |
| 316 | 20240229 | 132500 | 3094954800 | 6970 | 6970 | 6970 | 6960 | 1128 |
| 317 | 20240229 | 132400 | 3087097910 | 6970 | 6960 | 6970 | 6960 | 168 |
| 318 | 20240229 | 132300 | 3085927030 | 6970 | 6970 | 6970 | 6960 | 3377 |
| 319 | 20240229 | 132200 | 3062408410 | 6970 | 6960 | 6970 | 6960 | 603 |
| 320 | 20240229 | 132100 | 3058209030 | 6970 | 6960 | 6970 | 6960 | 280 |
| 321 | 20240229 | 132000 | 3056257970 | 6960 | 6970 | 6970 | 6960 | 567 |
| 322 | 20240229 | 131900 | 3052308510 | 6970 | 6970 | 6970 | 6960 | 255 |
| 323 | 20240229 | 131800 | 3050531220 | 6960 | 6960 | 6970 | 6960 | 747 |
| 324 | 20240229 | 131700 | 3045330660 | 6970 | 6970 | 6970 | 6960 | 404 |
| 325 | 20240229 | 131600 | 3042516700 | 6970 | 6970 | 6970 | 6960 | 1394 |
| 326 | 20240229 | 131500 | 3032810320 | 6960 | 6970 | 6970 | 6960 | 227 |
| 327 | 20240229 | 131400 | 3031228530 | 6970 | 6970 | 6970 | 6960 | 283 |
| 328 | 20240229 | 131300 | 3029257230 | 6970 | 6960 | 6970 | 6960 | 413 |
| 329 | 20240229 | 131200 | 3026380000 | 6960 | 6970 | 6970 | 6960 | 1313 |
| 330 | 20240229 | 131100 | 3017237510 | 6970 | 6970 | 6970 | 6960 | 183 |
| 331 | 20240229 | 131000 | 3015962030 | 6960 | 6970 | 6970 | 6960 | 44 |
| 332 | 20240229 | 130900 | 3015655640 | 6970 | 6960 | 6970 | 6960 | 4490 |
| 333 | 20240229 | 130800 | 2984393270 | 6970 | 6970 | 6970 | 6960 | 1461 |
| 334 | 20240229 | 130700 | 2974219810 | 6970 | 6970 | 6970 | 6960 | 618 |
| 335 | 20240229 | 130600 | 2969914280 | 6970 | 6970 | 6970 | 6960 | 682 |
| 336 | 20240229 | 130500 | 2965164590 | 6970 | 6970 | 6970 | 6960 | 1732 |
| 337 | 20240229 | 130400 | 2953104640 | 6970 | 6970 | 6970 | 6970 | 156 |
| 338 | 20240229 | 130300 | 2952017320 | 6970 | 6970 | 6970 | 6960 | 248 |
| 339 | 20240229 | 130200 | 2950288770 | 6960 | 6970 | 6970 | 6960 | 792 |
| 340 | 20240229 | 130100 | 2944769580 | 6960 | 6970 | 6970 | 6960 | 5492 |
| 341 | 20240229 | 130000 | 2906528570 | 6970 | 6970 | 6970 | 6960 | 1090 |
| 342 | 20240229 | 125900 | 2898935280 | 6970 | 6970 | 6970 | 6960 | 528 |
| 343 | 20240229 | 125800 | 2895255940 | 6970 | 6960 | 6970 | 6960 | 1205 |
| 344 | 20240229 | 125700 | 2886861900 | 6970 | 6960 | 6970 | 6960 | 692 |
| 345 | 20240229 | 125600 | 2882040160 | 6970 | 6970 | 6970 | 6960 | 508 |
| 346 | 20240229 | 125500 | 2878499570 | 6960 | 6970 | 6970 | 6960 | 544 |
| 347 | 20240229 | 125400 | 2874707940 | 6970 | 6970 | 6970 | 6960 | 868 |
| 348 | 20240229 | 125300 | 2868659480 | 6970 | 6970 | 6970 | 6960 | 839 |
| 349 | 20240229 | 125200 | 2862811660 | 6970 | 6970 | 6970 | 6960 | 1040 |
| 350 | 20240229 | 125100 | 2855566210 | 6970 | 6960 | 6970 | 6960 | 3727 |
| 351 | 20240229 | 125000 | 2829615530 | 6970 | 6960 | 6970 | 6960 | 5936 |
| 352 | 20240229 | 124900 | 2788247640 | 6970 | 6960 | 6970 | 6960 | 1696 |
| 353 | 20240229 | 124800 | 2776433650 | 6970 | 6970 | 6970 | 6960 | 815 |
| 354 | 20240229 | 124700 | 2770753920 | 6970 | 6970 | 6970 | 6970 | 561 |
| 355 | 20240229 | 124600 | 2766843750 | 6970 | 6960 | 6970 | 6960 | 3186 |
| 356 | 20240229 | 124500 | 2744657610 | 6970 | 6970 | 6970 | 6960 | 832 |
| 357 | 20240229 | 124400 | 2738860480 | 6970 | 6970 | 6970 | 6960 | 1177 |
| 358 | 20240229 | 124300 | 2730657890 | 6970 | 6960 | 6970 | 6960 | 1634 |
| 359 | 20240229 | 124200 | 2719273460 | 6970 | 6970 | 6970 | 6960 | 2983 |
| 360 | 20240229 | 124100 | 2698495950 | 6970 | 6970 | 6970 | 6960 | 1762 |
| 361 | 20240229 | 124000 | 2686220720 | 6970 | 6960 | 6970 | 6960 | 1617 |
| 362 | 20240229 | 123900 | 2674954650 | 6970 | 6970 | 6970 | 6960 | 1417 |
| 363 | 20240229 | 123800 | 2665083060 | 6970 | 6960 | 6970 | 6960 | 883 |
| 364 | 20240229 | 123700 | 2658932560 | 6960 | 6970 | 6970 | 6960 | 741 |
| 365 | 20240229 | 123600 | 2653767840 | 6970 | 6960 | 6970 | 6960 | 13667 |
| 366 | 20240229 | 123500 | 2558608860 | 6970 | 6970 | 6970 | 6960 | 551 |
| 367 | 20240229 | 123400 | 2554768490 | 6970 | 6970 | 6970 | 6960 | 1040 |
| 368 | 20240229 | 123300 | 2547523860 | 6970 | 6970 | 6970 | 6960 | 996 |
| 369 | 20240229 | 123200 | 2540586840 | 6970 | 6960 | 6970 | 6960 | 949 |
| 370 | 20240229 | 123100 | 2533975710 | 6970 | 6970 | 6970 | 6970 | 352 |
| 371 | 20240229 | 123000 | 2531522270 | 6970 | 6960 | 6970 | 6960 | 710 |
| 372 | 20240229 | 122900 | 2526575270 | 6970 | 6970 | 6970 | 6960 | 739 |
| 373 | 20240229 | 122800 | 2521425990 | 6970 | 6970 | 6970 | 6960 | 257 |
| 374 | 20240229 | 122700 | 2519637010 | 6970 | 6970 | 6970 | 6960 | 554 |
| 375 | 20240229 | 122600 | 2515776030 | 6970 | 6970 | 6970 | 6960 | 1199 |
| 376 | 20240229 | 122500 | 2507425110 | 6960 | 6970 | 6970 | 6960 | 1383 |
| 377 | 20240229 | 122400 | 2497796900 | 6970 | 6960 | 6970 | 6960 | 4309 |
| 378 | 20240229 | 122300 | 2467769880 | 6960 | 6970 | 6970 | 6960 | 7902 |
| 379 | 20240229 | 122200 | 2412700940 | 6970 | 6970 | 6970 | 6960 | 295 |
| 380 | 20240229 | 122100 | 2410644800 | 6960 | 6960 | 6970 | 6960 | 555 |
| 381 | 20240229 | 122000 | 2406777000 | 6970 | 6970 | 6970 | 6960 | 1125 |
| 382 | 20240229 | 121900 | 2398940650 | 6960 | 6970 | 6970 | 6960 | 1901 |
| 383 | 20240229 | 121800 | 2385698810 | 6970 | 6970 | 6970 | 6960 | 2562 |
| 384 | 20240229 | 121700 | 2367855060 | 6970 | 6970 | 6970 | 6960 | 1248 |
| 385 | 20240229 | 121600 | 2359159030 | 6970 | 6960 | 6970 | 6960 | 1314 |
| 386 | 20240229 | 121500 | 2350003800 | 6970 | 6970 | 6970 | 6960 | 1242 |
| 387 | 20240229 | 121400 | 2341350760 | 6970 | 6960 | 6970 | 6960 | 6643 |
| 388 | 20240229 | 121300 | 2295100190 | 6970 | 6970 | 6970 | 6960 | 462 |
| 389 | 20240229 | 121200 | 2291882560 | 6970 | 6960 | 6970 | 6960 | 3602 |
| 390 | 20240229 | 121100 | 2266778660 | 6960 | 6970 | 6970 | 6960 | 10269 |
| 391 | 20240229 | 121000 | 2195305790 | 6970 | 6970 | 6970 | 6960 | 199 |
| 392 | 20240229 | 120900 | 2193919670 | 6970 | 6960 | 6970 | 6960 | 861 |
| 393 | 20240229 | 120800 | 2187923550 | 6960 | 6970 | 6970 | 6960 | 465 |
| 394 | 20240229 | 120700 | 2184685300 | 6970 | 6970 | 6970 | 6960 | 806 |
| 395 | 20240229 | 120600 | 2179073490 | 6970 | 6960 | 6970 | 6960 | 362 |
| 396 | 20240229 | 120500 | 2176551800 | 6960 | 6970 | 6970 | 6960 | 209 |
| 397 | 20240229 | 120400 | 2175096670 | 6970 | 6970 | 6970 | 6960 | 641 |
| 398 | 20240229 | 120300 | 2170632480 | 6970 | 6970 | 6970 | 6960 | 393 |
| 399 | 20240229 | 120200 | 2167894640 | 6970 | 6970 | 6970 | 6960 | 599 |
| 400 | 20240229 | 120100 | 2163723210 | 6970 | 6960 | 6970 | 6960 | 117 |
| 401 | 20240229 | 120000 | 2162907730 | 6960 | 6970 | 6970 | 6960 | 539 |
| 402 | 20240229 | 115900 | 2159154000 | 6960 | 6970 | 6970 | 6960 | 368 |
| 403 | 20240229 | 115800 | 2156591750 | 6970 | 6960 | 6970 | 6960 | 800 |
| 404 | 20240229 | 115700 | 2151019960 | 6970 | 6970 | 6970 | 6960 | 361 |
| 405 | 20240229 | 115600 | 2148505300 | 6970 | 6970 | 6970 | 6960 | 539 |
| 406 | 20240229 | 115500 | 2144750580 | 6970 | 6970 | 6970 | 6960 | 5415 |
| 407 | 20240229 | 115400 | 2107047380 | 6970 | 6960 | 6970 | 6960 | 658 |
| 408 | 20240229 | 115300 | 2102464680 | 6970 | 6970 | 6970 | 6970 | 205 |
| 409 | 20240229 | 115200 | 2101035830 | 6970 | 6970 | 6970 | 6960 | 259 |
| 410 | 20240229 | 115100 | 2099231700 | 6970 | 6960 | 6970 | 6960 | 582 |
| 411 | 20240229 | 115000 | 2095178760 | 6970 | 6970 | 6970 | 6960 | 313 |
| 412 | 20240229 | 114900 | 2092997660 | 6970 | 6970 | 6970 | 6960 | 291 |
| 413 | 20240229 | 114800 | 2090970990 | 6970 | 6970 | 6970 | 6960 | 1203 |
| 414 | 20240229 | 114700 | 2082594230 | 6970 | 6960 | 6970 | 6960 | 560 |
| 415 | 20240229 | 114600 | 2078694240 | 6970 | 6960 | 6970 | 6960 | 648 |
| 416 | 20240229 | 114500 | 2074181630 | 6970 | 6960 | 6970 | 6960 | 653 |
| 417 | 20240229 | 114400 | 2069634240 | 6970 | 6970 | 6970 | 6960 | 160 |
| 418 | 20240229 | 114300 | 2068519090 | 6970 | 6970 | 6970 | 6960 | 314 |
| 419 | 20240229 | 114200 | 2066330730 | 6970 | 6970 | 6970 | 6960 | 206 |
| 420 | 20240229 | 114100 | 2064896240 | 6970 | 6970 | 6970 | 6960 | 733 |
| 421 | 20240229 | 114000 | 2059791500 | 6960 | 6970 | 6970 | 6960 | 1693 |
| 422 | 20240229 | 113900 | 2048002520 | 6960 | 6970 | 6970 | 6960 | 1208 |
| 423 | 20240229 | 113800 | 2039587170 | 6960 | 6960 | 6970 | 6960 | 2621 |
| 424 | 20240229 | 113700 | 2021342100 | 6970 | 6960 | 6970 | 6960 | 467 |
| 425 | 20240229 | 113600 | 2018090020 | 6970 | 6960 | 6970 | 6960 | 2940 |
| 426 | 20240229 | 113500 | 1997619740 | 6970 | 6970 | 6970 | 6970 | 194 |
| 427 | 20240229 | 113400 | 1996267560 | 6970 | 6970 | 6970 | 6960 | 211 |
| 428 | 20240229 | 113300 | 1994797190 | 6970 | 6970 | 6970 | 6960 | 416 |
| 429 | 20240229 | 113200 | 1991899100 | 6960 | 6960 | 6970 | 6960 | 640 |
| 430 | 20240229 | 113100 | 1987442110 | 6970 | 6970 | 6970 | 6960 | 355 |
| 431 | 20240229 | 113000 | 1984969810 | 6970 | 6960 | 6970 | 6960 | 672 |
| 432 | 20240229 | 112900 | 1980290170 | 6970 | 6960 | 6970 | 6960 | 535 |
| 433 | 20240229 | 112800 | 1976564120 | 6960 | 6970 | 6970 | 6960 | 235 |
| 434 | 20240229 | 112700 | 1974926480 | 6970 | 6960 | 6970 | 6960 | 339 |
| 435 | 20240229 | 112600 | 1972564470 | 6960 | 6970 | 6970 | 6960 | 307 |
| 436 | 20240229 | 112500 | 1970425680 | 6970 | 6960 | 6970 | 6960 | 852 |
| 437 | 20240229 | 112400 | 1964491950 | 6970 | 6970 | 6970 | 6970 | 232 |
| 438 | 20240229 | 112300 | 1962874910 | 6970 | 6970 | 6970 | 6960 | 2035 |
| 439 | 20240229 | 112200 | 1948704340 | 6970 | 6970 | 6970 | 6960 | 648 |
| 440 | 20240229 | 112100 | 1944191980 | 6970 | 6960 | 6970 | 6960 | 1020 |
| 441 | 20240229 | 112000 | 1937086880 | 6960 | 6970 | 6970 | 6960 | 476 |
| 442 | 20240229 | 111900 | 1933770430 | 6960 | 6960 | 6970 | 6960 | 761 |
| 443 | 20240229 | 111800 | 1928469910 | 6970 | 6970 | 6970 | 6960 | 22697 |
| 444 | 20240229 | 111700 | 1770273720 | 6970 | 6970 | 6970 | 6960 | 91 |
| 445 | 20240229 | 111600 | 1769639500 | 6970 | 6960 | 6970 | 6960 | 535 |
| 446 | 20240229 | 111500 | 1765912880 | 6970 | 6970 | 6970 | 6970 | 162 |
| 447 | 20240229 | 111400 | 1764783740 | 6970 | 6970 | 6970 | 6960 | 886 |
| 448 | 20240229 | 111300 | 1758610940 | 6960 | 6970 | 6970 | 6960 | 503 |
| 449 | 20240229 | 111200 | 1755108430 | 6970 | 6970 | 6970 | 6960 | 1062 |
| 450 | 20240229 | 111100 | 1747711520 | 6970 | 6960 | 6970 | 6960 | 1497 |
| 451 | 20240229 | 111000 | 1737289210 | 6970 | 6970 | 6970 | 6960 | 1076 |
| 452 | 20240229 | 110900 | 1729794790 | 6970 | 6960 | 6970 | 6960 | 1601 |
| 453 | 20240229 | 110800 | 1718650320 | 6960 | 6960 | 6960 | 6960 | 118 |
| 454 | 20240229 | 110700 | 1717829040 | 6960 | 6960 | 6970 | 6960 | 2466 |
| 455 | 20240229 | 110600 | 1700664350 | 6960 | 6970 | 6970 | 6960 | 344 |
| 456 | 20240229 | 110500 | 1698268470 | 6960 | 6960 | 6970 | 6960 | 122 |
| 457 | 20240229 | 110400 | 1697419340 | 6960 | 6960 | 6970 | 6960 | 686 |
| 458 | 20240229 | 110300 | 1692643060 | 6960 | 6960 | 6960 | 6960 | 186 |
| 459 | 20240229 | 110200 | 1691348500 | 6970 | 6960 | 6970 | 6960 | 472 |
| 460 | 20240229 | 110100 | 1688061660 | 6970 | 6960 | 6970 | 6960 | 7053 |
| 461 | 20240229 | 110000 | 1638970330 | 6960 | 6960 | 6960 | 6960 | 980 |
| 462 | 20240229 | 105900 | 1632149530 | 6960 | 6960 | 6970 | 6960 | 1121 |
| 463 | 20240229 | 105800 | 1624345650 | 6960 | 6960 | 6970 | 6960 | 1209 |
| 464 | 20240229 | 105700 | 1615929260 | 6960 | 6970 | 6970 | 6960 | 25 |
| 465 | 20240229 | 105600 | 1615755030 | 6960 | 6960 | 6970 | 6960 | 778 |
| 466 | 20240229 | 105500 | 1610338380 | 6960 | 6960 | 6960 | 6960 | 666 |
| 467 | 20240229 | 105400 | 1605703020 | 6970 | 6960 | 6970 | 6960 | 198 |
| 468 | 20240229 | 105300 | 1604323170 | 6970 | 6970 | 6970 | 6970 | 176 |
| 469 | 20240229 | 105200 | 1603096450 | 6960 | 6960 | 6960 | 6960 | 3319 |
| 470 | 20240229 | 105100 | 1579996210 | 6960 | 6970 | 6970 | 6960 | 1642 |
| 471 | 20240229 | 105000 | 1568566140 | 6960 | 6960 | 6960 | 6960 | 1236 |
| 472 | 20240229 | 104900 | 1559963580 | 6960 | 6960 | 6970 | 6960 | 296 |
| 473 | 20240229 | 104800 | 1557901670 | 6960 | 6960 | 6960 | 6960 | 208 |
| 474 | 20240229 | 104700 | 1556453990 | 6970 | 6960 | 6970 | 6960 | 936 |
| 475 | 20240229 | 104600 | 1549937670 | 6960 | 6960 | 6960 | 6960 | 202 |
| 476 | 20240229 | 104500 | 1548531750 | 6960 | 6960 | 6960 | 6960 | 609 |
| 477 | 20240229 | 104400 | 1544293110 | 6960 | 6960 | 6960 | 6960 | 675 |
| 478 | 20240229 | 104300 | 1539595110 | 6960 | 6960 | 6960 | 6960 | 745 |
| 479 | 20240229 | 104200 | 1534409910 | 6960 | 6960 | 6960 | 6960 | 1465 |
| 480 | 20240229 | 104100 | 1524213510 | 6960 | 6960 | 6960 | 6960 | 869 |
| 481 | 20240229 | 104000 | 1518165270 | 6960 | 6960 | 6960 | 6960 | 1392 |
| 482 | 20240229 | 103900 | 1508476950 | 6960 | 6960 | 6960 | 6960 | 1921 |
| 483 | 20240229 | 103800 | 1495106790 | 6960 | 6960 | 6960 | 6960 | 170 |
| 484 | 20240229 | 103700 | 1493923590 | 6960 | 6960 | 6960 | 6960 | 6 |
| 485 | 20240229 | 103600 | 1493881830 | 6960 | 6960 | 6960 | 6960 | 336 |
| 486 | 20240229 | 103500 | 1491543270 | 6960 | 6960 | 6960 | 6960 | 189 |
| 487 | 20240229 | 103400 | 1490227830 | 6960 | 6970 | 6970 | 6960 | 2628 |
| 488 | 20240229 | 103300 | 1471936940 | 6970 | 6970 | 6970 | 6970 | 5 |
| 489 | 20240229 | 103200 | 1471902090 | 6960 | 6970 | 6970 | 6960 | 370 |
| 490 | 20240229 | 103100 | 1469326390 | 6960 | 6960 | 6960 | 6960 | 645 |
| 491 | 20240229 | 103000 | 1464837190 | 6960 | 6960 | 6960 | 6960 | 1040 |
| 492 | 20240229 | 102900 | 1457598790 | 6970 | 6960 | 6970 | 6960 | 262 |
| 493 | 20240229 | 102800 | 1455773050 | 6960 | 6960 | 6960 | 6960 | 812 |
| 494 | 20240229 | 102700 | 1450121530 | 6960 | 6960 | 6960 | 6960 | 29 |
| 495 | 20240229 | 102600 | 1449919690 | 6960 | 6960 | 6960 | 6960 | 5181 |
| 496 | 20240229 | 102500 | 1413859930 | 6960 | 6960 | 6960 | 6960 | 561 |
| 497 | 20240229 | 102400 | 1409955370 | 6960 | 6960 | 6970 | 6960 | 4750 |
| 498 | 20240229 | 102300 | 1376895350 | 6960 | 6960 | 6960 | 6960 | 417 |
| 499 | 20240229 | 102200 | 1373993030 | 6960 | 6960 | 6960 | 6960 | 520 |
| 500 | 20240229 | 102100 | 1370373830 | 6960 | 6960 | 6960 | 6960 | 34 |
| 501 | 20240229 | 102000 | 1370137190 | 6960 | 6960 | 6960 | 6960 | 374 |
| 502 | 20240229 | 101900 | 1367534150 | 6960 | 6960 | 6960 | 6960 | 694 |
| 503 | 20240229 | 101800 | 1362703910 | 6960 | 6960 | 6960 | 6960 | 1128 |
| 504 | 20240229 | 101700 | 1354853030 | 6960 | 6960 | 6960 | 6960 | 424 |
| 505 | 20240229 | 101600 | 1351901990 | 6960 | 6970 | 6970 | 6960 | 33 |
| 506 | 20240229 | 101500 | 1351672290 | 6960 | 6970 | 6970 | 6960 | 2176 |
| 507 | 20240229 | 101400 | 1336527320 | 6970 | 6960 | 6970 | 6960 | 53 |
| 508 | 20240229 | 101300 | 1336158140 | 6960 | 6960 | 6960 | 6960 | 25872 |
| 509 | 20240229 | 101200 | 1156089020 | 6960 | 6960 | 6960 | 6960 | 1356 |
| 510 | 20240229 | 101100 | 1146651260 | 6960 | 6960 | 6970 | 6960 | 1428 |
| 511 | 20240229 | 101000 | 1136712320 | 6960 | 6960 | 6970 | 6960 | 1407 |
| 512 | 20240229 | 100900 | 1126919310 | 6960 | 6960 | 6960 | 6960 | 940 |
| 513 | 20240229 | 100800 | 1120376910 | 6960 | 6960 | 6960 | 6960 | 1 |
| 514 | 20240229 | 100700 | 1120369950 | 6960 | 6960 | 6960 | 6960 | 2333 |
| 515 | 20240229 | 100600 | 1104132270 | 6960 | 6960 | 6960 | 6960 | 824 |
| 516 | 20240229 | 100500 | 1098397230 | 6960 | 6960 | 6960 | 6960 | 321 |
| 517 | 20240229 | 100400 | 1096163070 | 6960 | 6960 | 6960 | 6960 | 570 |
| 518 | 20240229 | 100300 | 1092195870 | 6960 | 6960 | 6970 | 6960 | 231 |
| 519 | 20240229 | 100200 | 1090588100 | 6960 | 6960 | 6970 | 6960 | 2388 |
| 520 | 20240229 | 100100 | 1073965490 | 6960 | 6960 | 6960 | 6960 | 880 |
| 521 | 20240229 | 100000 | 1067840690 | 6960 | 6960 | 6970 | 6960 | 14977 |
| 522 | 20240229 | 095900 | 963454100 | 6960 | 6960 | 6960 | 6960 | 161 |
| 523 | 20240229 | 095800 | 962333540 | 6960 | 6960 | 6960 | 6960 | 1886 |
| 524 | 20240229 | 095700 | 949206980 | 6960 | 6960 | 6960 | 6960 | 752 |
| 525 | 20240229 | 095600 | 943973060 | 6960 | 6960 | 6960 | 6960 | 321 |
| 526 | 20240229 | 095500 | 941738900 | 6960 | 6960 | 6960 | 6960 | 1105 |
| 527 | 20240229 | 095400 | 934048100 | 6960 | 6960 | 6960 | 6960 | 275 |
| 528 | 20240229 | 095300 | 932134100 | 6960 | 6960 | 6960 | 6960 | 212 |
| 529 | 20240229 | 095200 | 930658580 | 6960 | 6960 | 6960 | 6960 | 809 |
| 530 | 20240229 | 095100 | 925027940 | 6960 | 6960 | 6960 | 6960 | 1220 |
| 531 | 20240229 | 095000 | 916536740 | 6960 | 6960 | 6960 | 6960 | 538 |
| 532 | 20240229 | 094900 | 912792260 | 6960 | 6960 | 6960 | 6960 | 3399 |
| 533 | 20240229 | 094800 | 889135220 | 6960 | 6960 | 6960 | 6960 | 293 |
| 534 | 20240229 | 094700 | 887095940 | 6960 | 6960 | 6960 | 6960 | 152 |
| 535 | 20240229 | 094600 | 886038020 | 6960 | 6960 | 6960 | 6960 | 745 |
| 536 | 20240229 | 094500 | 880852820 | 6960 | 6960 | 6960 | 6960 | 581 |
| 537 | 20240229 | 094400 | 876809060 | 6960 | 6960 | 6970 | 6960 | 1641 |
| 538 | 20240229 | 094300 | 865387510 | 6960 | 6970 | 6970 | 6960 | 74 |
| 539 | 20240229 | 094200 | 864872440 | 6960 | 6960 | 6960 | 6960 | 5282 |
| 540 | 20240229 | 094100 | 828109720 | 6960 | 6970 | 6970 | 6960 | 622 |
| 541 | 20240229 | 094000 | 823780590 | 6960 | 6960 | 6960 | 6960 | 166 |
| 542 | 20240229 | 093900 | 822625230 | 6960 | 6960 | 6970 | 6960 | 1896 |
| 543 | 20240229 | 093800 | 809429060 | 6970 | 6960 | 6970 | 6960 | 953 |
| 544 | 20240229 | 093700 | 802794060 | 6960 | 6970 | 6970 | 6960 | 116 |
| 545 | 20240229 | 093600 | 801986010 | 6960 | 6970 | 6970 | 6960 | 459 |
| 546 | 20240229 | 093500 | 798791320 | 6970 | 6960 | 6970 | 6960 | 243 |
| 547 | 20240229 | 093400 | 797099910 | 6960 | 6970 | 6970 | 6960 | 585 |
| 548 | 20240229 | 093300 | 793028280 | 6960 | 6960 | 6970 | 6960 | 3841 |
| 549 | 20240229 | 093200 | 766294380 | 6960 | 6970 | 6970 | 6960 | 148 |
| 550 | 20240229 | 093100 | 765264150 | 6970 | 6960 | 6970 | 6960 | 290 |
| 551 | 20240229 | 093000 | 763245700 | 6960 | 6970 | 6970 | 6960 | 1249 |
| 552 | 20240229 | 092900 | 754552560 | 6960 | 6960 | 6960 | 6960 | 96 |
| 553 | 20240229 | 092800 | 753884400 | 6960 | 6960 | 6970 | 6960 | 2193 |
| 554 | 20240229 | 092700 | 738621110 | 6960 | 6960 | 6960 | 6960 | 1645 |
| 555 | 20240229 | 092600 | 727171910 | 6960 | 6960 | 6970 | 6960 | 1281 |
| 556 | 20240229 | 092500 | 718256140 | 6960 | 6970 | 6970 | 6960 | 173 |
| 557 | 20240229 | 092400 | 717052050 | 6970 | 6960 | 6970 | 6960 | 967 |
| 558 | 20240229 | 092300 | 710321720 | 6960 | 6970 | 6970 | 6960 | 2291 |
| 559 | 20240229 | 092200 | 694376350 | 6960 | 6960 | 6960 | 6960 | 1461 |
| 560 | 20240229 | 092100 | 684207790 | 6960 | 6970 | 6970 | 6960 | 544 |
| 561 | 20240229 | 092000 | 680421540 | 6960 | 6960 | 6970 | 6960 | 5007 |
| 562 | 20240229 | 091900 | 645572810 | 6960 | 6960 | 6970 | 6960 | 3622 |
| 563 | 20240229 | 091800 | 620363680 | 6970 | 6960 | 6970 | 6960 | 8678 |
| 564 | 20240229 | 091700 | 559963500 | 6960 | 6960 | 6970 | 6960 | 7697 |
| 565 | 20240229 | 091600 | 506392370 | 6960 | 6960 | 6960 | 6960 | 495 |
| 566 | 20240229 | 091500 | 502947170 | 6960 | 6960 | 6970 | 6960 | 4685 |
| 567 | 20240229 | 091400 | 470339550 | 6960 | 6960 | 6960 | 6960 | 3097 |
| 568 | 20240229 | 091300 | 448784430 | 6960 | 6960 | 6970 | 6960 | 225 |
| 569 | 20240229 | 091200 | 447218420 | 6960 | 6960 | 6970 | 6960 | 2242 |
| 570 | 20240229 | 091100 | 431614090 | 6960 | 6960 | 6970 | 6960 | 2864 |
| 571 | 20240229 | 091000 | 411679950 | 6960 | 6960 | 6970 | 6960 | 5065 |
| 572 | 20240229 | 090900 | 376427530 | 6960 | 6960 | 6970 | 6960 | 6414 |
| 573 | 20240229 | 090800 | 331784480 | 6960 | 6960 | 6960 | 6960 | 1471 |
| 574 | 20240229 | 090700 | 321546320 | 6960 | 6960 | 6970 | 6960 | 5814 |
| 575 | 20240229 | 090600 | 281080860 | 6960 | 6960 | 6960 | 6960 | 2946 |
| 576 | 20240229 | 090500 | 260576700 | 6960 | 6960 | 6970 | 6960 | 2102 |
| 577 | 20240229 | 090400 | 245946760 | 6960 | 6960 | 6960 | 6960 | 1634 |
| 578 | 20240229 | 090300 | 234574120 | 6960 | 6960 | 6970 | 6960 | 258 |
| 579 | 20240229 | 090200 | 232778430 | 6960 | 6960 | 6960 | 6960 | 6918 |
| 580 | 20240229 | 090100 | 184629150 | 6960 | 6960 | 6960 | 6960 | 1003 |
| 581 | 20240229 | 090000 | 177648270 | 6960 | 6960 | 6970 | 6960 | 25494 |