29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 183900 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 63767 |
| 3 | 20240306 | 183800 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20240306 | 183700 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20240306 | 183600 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20240306 | 183500 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20240306 | 183400 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20240306 | 183300 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20240306 | 183200 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20240306 | 183100 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20240306 | 183000 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20240306 | 182900 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20240306 | 182800 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20240306 | 182700 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20240306 | 182600 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20240306 | 182500 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20240306 | 182400 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20240306 | 182300 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20240306 | 182200 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20240306 | 182100 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20240306 | 182000 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20240306 | 181900 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20240306 | 181800 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20240306 | 181700 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20240306 | 181600 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20240306 | 181500 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20240306 | 181400 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20240306 | 181300 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20240306 | 181200 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20240306 | 181100 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20240306 | 181000 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20240306 | 180900 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 63767 |
| 33 | 20240306 | 180800 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20240306 | 180700 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20240306 | 180600 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20240306 | 180500 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20240306 | 180400 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20240306 | 180300 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20240306 | 180200 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20240306 | 180100 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20240306 | 180000 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20240306 | 175900 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20240306 | 175800 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20240306 | 175700 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20240306 | 175600 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20240306 | 175500 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20240306 | 175400 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20240306 | 175300 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20240306 | 175200 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20240306 | 175100 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20240306 | 175000 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20240306 | 174900 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20240306 | 174800 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20240306 | 174700 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20240306 | 174600 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20240306 | 174500 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20240306 | 174400 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20240306 | 174300 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20240306 | 174200 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20240306 | 174100 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20240306 | 174000 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20240306 | 173900 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 63767 |
| 63 | 20240306 | 173800 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20240306 | 173700 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20240306 | 173600 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20240306 | 173500 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20240306 | 173400 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20240306 | 173300 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20240306 | 173200 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20240306 | 173100 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20240306 | 173000 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20240306 | 172900 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20240306 | 172800 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20240306 | 172700 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20240306 | 172600 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20240306 | 172500 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20240306 | 172400 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20240306 | 172300 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20240306 | 172200 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20240306 | 172100 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20240306 | 172000 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20240306 | 171900 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20240306 | 171800 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20240306 | 171700 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20240306 | 171600 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20240306 | 171500 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20240306 | 171400 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20240306 | 171300 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20240306 | 171200 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20240306 | 171100 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20240306 | 171000 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20240306 | 170900 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 63767 |
| 93 | 20240306 | 170800 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20240306 | 170700 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20240306 | 170600 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20240306 | 170500 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20240306 | 170400 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20240306 | 170300 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20240306 | 170200 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20240306 | 170100 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20240306 | 170000 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20240306 | 165900 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20240306 | 165800 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20240306 | 165700 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20240306 | 165600 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20240306 | 165500 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20240306 | 165400 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20240306 | 165300 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20240306 | 165200 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20240306 | 165100 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20240306 | 165000 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20240306 | 164900 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20240306 | 164800 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20240306 | 164700 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20240306 | 164600 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20240306 | 164500 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20240306 | 164400 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20240306 | 164300 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20240306 | 164200 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20240306 | 164100 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20240306 | 164000 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20240306 | 163900 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 63767 |
| 123 | 20240306 | 163800 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20240306 | 163700 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20240306 | 163600 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20240306 | 163500 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20240306 | 163400 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20240306 | 163300 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20240306 | 163200 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20240306 | 163100 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20240306 | 163000 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20240306 | 162900 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20240306 | 162800 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20240306 | 162700 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20240306 | 162600 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20240306 | 162500 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20240306 | 162400 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20240306 | 162300 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20240306 | 162200 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20240306 | 162100 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20240306 | 162000 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20240306 | 161900 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20240306 | 161800 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20240306 | 161700 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20240306 | 161600 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20240306 | 161500 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20240306 | 161400 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20240306 | 161300 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20240306 | 161200 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20240306 | 161100 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20240306 | 161000 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20240306 | 160900 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 63767 |
| 153 | 20240306 | 160800 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20240306 | 160700 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20240306 | 160600 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20240306 | 160500 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20240306 | 160400 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20240306 | 160300 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20240306 | 160200 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20240306 | 160100 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20240306 | 160000 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20240306 | 155900 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20240306 | 155800 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20240306 | 155700 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20240306 | 155600 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20240306 | 155500 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20240306 | 155400 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20240306 | 155300 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20240306 | 155200 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20240306 | 155100 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20240306 | 155000 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20240306 | 154900 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20240306 | 154800 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20240306 | 154700 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20240306 | 154600 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20240306 | 154500 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20240306 | 154400 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20240306 | 154300 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20240306 | 154200 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20240306 | 154100 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20240306 | 154000 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20240306 | 153900 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 63767 |
| 183 | 20240306 | 153800 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20240306 | 153700 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20240306 | 153600 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20240306 | 153500 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20240306 | 153400 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20240306 | 153300 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20240306 | 153200 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20240306 | 153100 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20240306 | 153000 | 6881148860 | 6850 | 6850 | 6850 | 6850 | 63767 |
| 192 | 20240306 | 152900 | 6444344910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20240306 | 152800 | 6444344910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20240306 | 152700 | 6444344910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20240306 | 152600 | 6444344910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20240306 | 152500 | 6444344910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20240306 | 152400 | 6444344910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20240306 | 152300 | 6444344910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20240306 | 152200 | 6444344910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20240306 | 152100 | 6444344910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20240306 | 152000 | 6444344910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20240306 | 151900 | 6444344910 | 6870 | 6850 | 6870 | 6850 | 1349 |
| 203 | 20240306 | 151800 | 6435099050 | 6850 | 6850 | 6850 | 6850 | 1140 |
| 204 | 20240306 | 151700 | 6427290050 | 6850 | 6850 | 6860 | 6850 | 8861 |
| 205 | 20240306 | 151600 | 6366536460 | 6850 | 6850 | 6850 | 6850 | 8398 |
| 206 | 20240306 | 151500 | 6309010160 | 6850 | 6850 | 6850 | 6850 | 2038 |
| 207 | 20240306 | 151400 | 6295049860 | 6850 | 6840 | 6850 | 6840 | 3327 |
| 208 | 20240306 | 151300 | 6272277410 | 6850 | 6840 | 6850 | 6840 | 2109 |
| 209 | 20240306 | 151200 | 6257851840 | 6840 | 6840 | 6850 | 6840 | 3509 |
| 210 | 20240306 | 151100 | 6233829340 | 6840 | 6840 | 6850 | 6840 | 5215 |
| 211 | 20240306 | 151000 | 6198122460 | 6840 | 6840 | 6840 | 6840 | 1354 |
| 212 | 20240306 | 150900 | 6188861100 | 6840 | 6850 | 6850 | 6840 | 6121 |
| 213 | 20240306 | 150800 | 6146932280 | 6850 | 6850 | 6850 | 6850 | 8294 |
| 214 | 20240306 | 150700 | 6090118380 | 6860 | 6850 | 6860 | 6850 | 10729 |
| 215 | 20240306 | 150600 | 6016624520 | 6850 | 6850 | 6850 | 6850 | 11382 |
| 216 | 20240306 | 150500 | 5938657820 | 6850 | 6860 | 6860 | 6850 | 10093 |
| 217 | 20240306 | 150400 | 5869520510 | 6850 | 6850 | 6850 | 6850 | 14484 |
| 218 | 20240306 | 150300 | 5770305110 | 6850 | 6850 | 6850 | 6850 | 5243 |
| 219 | 20240306 | 150200 | 5734390560 | 6850 | 6860 | 6860 | 6850 | 14198 |
| 220 | 20240306 | 150100 | 5636992770 | 6870 | 6860 | 6870 | 6860 | 413 |
| 221 | 20240306 | 150000 | 5634159580 | 6860 | 6860 | 6860 | 6860 | 355 |
| 222 | 20240306 | 145900 | 5631724280 | 6860 | 6870 | 6870 | 6860 | 1880 |
| 223 | 20240306 | 145800 | 5618824830 | 6860 | 6860 | 6860 | 6860 | 4138 |
| 224 | 20240306 | 145700 | 5590438150 | 6860 | 6860 | 6860 | 6860 | 10756 |
| 225 | 20240306 | 145600 | 5516651990 | 6860 | 6860 | 6860 | 6860 | 3847 |
| 226 | 20240306 | 145500 | 5490261570 | 6860 | 6860 | 6860 | 6860 | 1958 |
| 227 | 20240306 | 145400 | 5476829690 | 6860 | 6860 | 6860 | 6860 | 387 |
| 228 | 20240306 | 145300 | 5474174870 | 6860 | 6860 | 6860 | 6860 | 1560 |
| 229 | 20240306 | 145200 | 5463473270 | 6860 | 6860 | 6860 | 6860 | 486 |
| 230 | 20240306 | 145100 | 5460139310 | 6860 | 6860 | 6870 | 6860 | 428 |
| 231 | 20240306 | 145000 | 5457203180 | 6870 | 6860 | 6870 | 6860 | 793 |
| 232 | 20240306 | 144900 | 5451760170 | 6860 | 6860 | 6860 | 6860 | 5409 |
| 233 | 20240306 | 144800 | 5414654430 | 6860 | 6860 | 6860 | 6860 | 75 |
| 234 | 20240306 | 144700 | 5414139930 | 6860 | 6860 | 6860 | 6860 | 10984 |
| 235 | 20240306 | 144600 | 5338789690 | 6860 | 6860 | 6860 | 6860 | 125 |
| 236 | 20240306 | 144500 | 5337932190 | 6860 | 6860 | 6870 | 6860 | 1350 |
| 237 | 20240306 | 144400 | 5328666190 | 6860 | 6860 | 6860 | 6860 | 590 |
| 238 | 20240306 | 144300 | 5324618790 | 6860 | 6860 | 6870 | 6860 | 425 |
| 239 | 20240306 | 144200 | 5321700520 | 6860 | 6860 | 6860 | 6860 | 8141 |
| 240 | 20240306 | 144100 | 5265853260 | 6860 | 6860 | 6860 | 6860 | 255 |
| 241 | 20240306 | 144000 | 5264103960 | 6860 | 6860 | 6860 | 6860 | 1755 |
| 242 | 20240306 | 143900 | 5252064660 | 6860 | 6860 | 6870 | 6860 | 4737 |
| 243 | 20240306 | 143800 | 5219568740 | 6860 | 6860 | 6860 | 6860 | 360 |
| 244 | 20240306 | 143700 | 5217099140 | 6860 | 6860 | 6860 | 6860 | 606 |
| 245 | 20240306 | 143600 | 5212941980 | 6860 | 6860 | 6870 | 6860 | 32 |
| 246 | 20240306 | 143500 | 5212722360 | 6860 | 6860 | 6860 | 6860 | 377 |
| 247 | 20240306 | 143400 | 5210136140 | 6860 | 6860 | 6860 | 6860 | 243 |
| 248 | 20240306 | 143300 | 5208469160 | 6860 | 6860 | 6860 | 6860 | 4785 |
| 249 | 20240306 | 143200 | 5175644060 | 6860 | 6860 | 6870 | 6860 | 1861 |
| 250 | 20240306 | 143100 | 5162877500 | 6860 | 6860 | 6870 | 6860 | 3993 |
| 251 | 20240306 | 143000 | 5135485490 | 6860 | 6860 | 6860 | 6860 | 1967 |
| 252 | 20240306 | 142900 | 5121991870 | 6860 | 6870 | 6870 | 6860 | 2100 |
| 253 | 20240306 | 142800 | 5107585770 | 6860 | 6860 | 6860 | 6860 | 55 |
| 254 | 20240306 | 142700 | 5107208470 | 6860 | 6860 | 6860 | 6860 | 453 |
| 255 | 20240306 | 142600 | 5104100890 | 6860 | 6860 | 6860 | 6860 | 147 |
| 256 | 20240306 | 142500 | 5103092470 | 6870 | 6860 | 6870 | 6860 | 351 |
| 257 | 20240306 | 142400 | 5100684510 | 6870 | 6860 | 6870 | 6860 | 1002 |
| 258 | 20240306 | 142300 | 5093810170 | 6870 | 6860 | 6870 | 6860 | 82 |
| 259 | 20240306 | 142200 | 5093246840 | 6860 | 6860 | 6870 | 6860 | 702 |
| 260 | 20240306 | 142100 | 5088431090 | 6870 | 6860 | 6870 | 6860 | 50 |
| 261 | 20240306 | 142000 | 5088087990 | 6860 | 6860 | 6860 | 6860 | 924 |
| 262 | 20240306 | 141900 | 5081749350 | 6860 | 6860 | 6860 | 6860 | 750 |
| 263 | 20240306 | 141800 | 5076604350 | 6860 | 6860 | 6860 | 6860 | 558 |
| 264 | 20240306 | 141700 | 5072776470 | 6860 | 6860 | 6860 | 6860 | 60 |
| 265 | 20240306 | 141600 | 5072364870 | 6860 | 6860 | 6860 | 6860 | 5899 |
| 266 | 20240306 | 141500 | 5031897730 | 6860 | 6860 | 6860 | 6860 | 441 |
| 267 | 20240306 | 141400 | 5028872470 | 6860 | 6860 | 6860 | 6860 | 16 |
| 268 | 20240306 | 141300 | 5028762710 | 6860 | 6860 | 6860 | 6860 | 387 |
| 269 | 20240306 | 141200 | 5026107890 | 6860 | 6860 | 6860 | 6860 | 514 |
| 270 | 20240306 | 141100 | 5022581850 | 6860 | 6870 | 6870 | 6860 | 12 |
| 271 | 20240306 | 141000 | 5022499420 | 6860 | 6860 | 6870 | 6860 | 349 |
| 272 | 20240306 | 140900 | 5020105270 | 6860 | 6860 | 6870 | 6860 | 15 |
| 273 | 20240306 | 140800 | 5020002360 | 6860 | 6870 | 6870 | 6860 | 456 |
| 274 | 20240306 | 140700 | 5016874180 | 6860 | 6860 | 6870 | 6860 | 11 |
| 275 | 20240306 | 140600 | 5016798710 | 6860 | 6870 | 6870 | 6860 | 4 |
| 276 | 20240306 | 140500 | 5016771250 | 6860 | 6860 | 6870 | 6860 | 288 |
| 277 | 20240306 | 140400 | 5014795410 | 6870 | 6870 | 6870 | 6870 | 5170 |
| 278 | 20240306 | 140300 | 4979277510 | 6860 | 6860 | 6860 | 6860 | 477 |
| 279 | 20240306 | 140200 | 4976005290 | 6860 | 6860 | 6860 | 6860 | 5 |
| 280 | 20240306 | 140100 | 4975970990 | 6860 | 6860 | 6860 | 6860 | 2663 |
| 281 | 20240306 | 140000 | 4957702810 | 6860 | 6860 | 6870 | 6860 | 1946 |
| 282 | 20240306 | 135900 | 4944353150 | 6860 | 6870 | 6870 | 6860 | 3758 |
| 283 | 20240306 | 135800 | 4918555730 | 6870 | 6870 | 6870 | 6870 | 10902 |
| 284 | 20240306 | 135700 | 4843658990 | 6870 | 6870 | 6870 | 6870 | 24 |
| 285 | 20240306 | 135600 | 4843494110 | 6870 | 6870 | 6870 | 6870 | 8056 |
| 286 | 20240306 | 135500 | 4788149390 | 6870 | 6870 | 6870 | 6870 | 805 |
| 287 | 20240306 | 135400 | 4782619040 | 6870 | 6870 | 6870 | 6870 | 825 |
| 288 | 20240306 | 135300 | 4776951290 | 6870 | 6870 | 6870 | 6870 | 530 |
| 289 | 20240306 | 135200 | 4773310190 | 6870 | 6870 | 6870 | 6870 | 235 |
| 290 | 20240306 | 135100 | 4771695740 | 6870 | 6870 | 6870 | 6870 | 2190 |
| 291 | 20240306 | 135000 | 4756650440 | 6870 | 6870 | 6870 | 6870 | 5 |
| 292 | 20240306 | 134900 | 4756616090 | 6870 | 6870 | 6870 | 6870 | 0 |
| 293 | 20240306 | 134800 | 4756616090 | 6870 | 6870 | 6870 | 6870 | 523 |
| 294 | 20240306 | 134700 | 4753023080 | 6870 | 6870 | 6870 | 6870 | 5 |
| 295 | 20240306 | 134600 | 4752988730 | 6870 | 6870 | 6870 | 6870 | 873 |
| 296 | 20240306 | 134500 | 4746991220 | 6870 | 6870 | 6870 | 6870 | 22 |
| 297 | 20240306 | 134400 | 4746840080 | 6870 | 6870 | 6870 | 6870 | 449 |
| 298 | 20240306 | 134300 | 4743755450 | 6870 | 6870 | 6870 | 6870 | 389 |
| 299 | 20240306 | 134200 | 4741083020 | 6870 | 6870 | 6870 | 6870 | 73 |
| 300 | 20240306 | 134100 | 4740581510 | 6870 | 6870 | 6870 | 6870 | 1012 |
| 301 | 20240306 | 134000 | 4733629070 | 6870 | 6880 | 6880 | 6870 | 52 |
| 302 | 20240306 | 133900 | 4733271350 | 6870 | 6870 | 6870 | 6870 | 918 |
| 303 | 20240306 | 133800 | 4726964690 | 6870 | 6870 | 6870 | 6870 | 166 |
| 304 | 20240306 | 133700 | 4725824270 | 6870 | 6870 | 6870 | 6870 | 86 |
| 305 | 20240306 | 133600 | 4725233450 | 6870 | 6870 | 6870 | 6870 | 357 |
| 306 | 20240306 | 133500 | 4722780860 | 6870 | 6860 | 6870 | 6860 | 14739 |
| 307 | 20240306 | 133400 | 4621523970 | 6860 | 6860 | 6860 | 6860 | 2083 |
| 308 | 20240306 | 133300 | 4607234590 | 6860 | 6860 | 6860 | 6860 | 4 |
| 309 | 20240306 | 133200 | 4607207150 | 6860 | 6860 | 6860 | 6860 | 579 |
| 310 | 20240306 | 133100 | 4603235210 | 6860 | 6860 | 6860 | 6860 | 1394 |
| 311 | 20240306 | 133000 | 4593672370 | 6860 | 6860 | 6860 | 6860 | 130 |
| 312 | 20240306 | 132900 | 4592780570 | 6860 | 6860 | 6860 | 6860 | 437 |
| 313 | 20240306 | 132800 | 4589782750 | 6860 | 6870 | 6870 | 6860 | 380 |
| 314 | 20240306 | 132700 | 4587175850 | 6860 | 6860 | 6860 | 6860 | 504 |
| 315 | 20240306 | 132600 | 4583718410 | 6860 | 6860 | 6860 | 6860 | 2602 |
| 316 | 20240306 | 132500 | 4565868690 | 6860 | 6870 | 6870 | 6860 | 1465 |
| 317 | 20240306 | 132400 | 4555818740 | 6870 | 6860 | 6870 | 6850 | 25441 |
| 318 | 20240306 | 132300 | 4381403830 | 6860 | 6860 | 6860 | 6860 | 4 |
| 319 | 20240306 | 132200 | 4381376390 | 6870 | 6860 | 6870 | 6860 | 14428 |
| 320 | 20240306 | 132100 | 4282300220 | 6860 | 6870 | 6870 | 6860 | 5879 |
| 321 | 20240306 | 132000 | 4241970180 | 6860 | 6860 | 6860 | 6860 | 6451 |
| 322 | 20240306 | 131900 | 4197716320 | 6860 | 6860 | 6860 | 6860 | 919 |
| 323 | 20240306 | 131800 | 4191411980 | 6860 | 6860 | 6860 | 6860 | 66 |
| 324 | 20240306 | 131700 | 4190959220 | 6860 | 6860 | 6870 | 6860 | 3610 |
| 325 | 20240306 | 131600 | 4166194520 | 6860 | 6870 | 6870 | 6860 | 3826 |
| 326 | 20240306 | 131500 | 4139948150 | 6870 | 6860 | 6870 | 6860 | 6777 |
| 327 | 20240306 | 131400 | 4093425850 | 6870 | 6850 | 6870 | 6850 | 2473 |
| 328 | 20240306 | 131300 | 4076441190 | 6870 | 6850 | 6870 | 6850 | 15891 |
| 329 | 20240306 | 131200 | 3967429820 | 6850 | 6850 | 6850 | 6850 | 1773 |
| 330 | 20240306 | 131100 | 3955284770 | 6850 | 6850 | 6850 | 6850 | 11 |
| 331 | 20240306 | 131000 | 3955209420 | 6850 | 6850 | 6850 | 6850 | 44 |
| 332 | 20240306 | 130900 | 3954908020 | 6850 | 6850 | 6850 | 6850 | 2431 |
| 333 | 20240306 | 130800 | 3938255670 | 6850 | 6850 | 6850 | 6850 | 22 |
| 334 | 20240306 | 130700 | 3938104970 | 6860 | 6850 | 6860 | 6850 | 890 |
| 335 | 20240306 | 130600 | 3932008460 | 6850 | 6850 | 6860 | 6850 | 36 |
| 336 | 20240306 | 130500 | 3931761760 | 6850 | 6850 | 6850 | 6850 | 19 |
| 337 | 20240306 | 130400 | 3931631610 | 6850 | 6850 | 6850 | 6850 | 428 |
| 338 | 20240306 | 130300 | 3928699810 | 6850 | 6850 | 6860 | 6850 | 54 |
| 339 | 20240306 | 130200 | 3928329810 | 6850 | 6850 | 6850 | 6850 | 324 |
| 340 | 20240306 | 130100 | 3926110410 | 6850 | 6850 | 6850 | 6850 | 6 |
| 341 | 20240306 | 130000 | 3926069310 | 6860 | 6850 | 6860 | 6850 | 368 |
| 342 | 20240306 | 125900 | 3923548410 | 6850 | 6850 | 6860 | 6850 | 3517 |
| 343 | 20240306 | 125800 | 3899456860 | 6850 | 6840 | 6850 | 6840 | 1153 |
| 344 | 20240306 | 125700 | 3891558820 | 6850 | 6850 | 6850 | 6850 | 10480 |
| 345 | 20240306 | 125600 | 3819770820 | 6850 | 6850 | 6850 | 6850 | 181 |
| 346 | 20240306 | 125500 | 3818530970 | 6840 | 6840 | 6840 | 6840 | 275 |
| 347 | 20240306 | 125400 | 3816649970 | 6840 | 6840 | 6840 | 6840 | 500 |
| 348 | 20240306 | 125300 | 3813229970 | 6840 | 6840 | 6840 | 6840 | 6 |
| 349 | 20240306 | 125200 | 3813188930 | 6850 | 6840 | 6850 | 6840 | 11 |
| 350 | 20240306 | 125100 | 3813113590 | 6840 | 6840 | 6840 | 6840 | 6 |
| 351 | 20240306 | 125000 | 3813072550 | 6840 | 6840 | 6840 | 6840 | 10 |
| 352 | 20240306 | 124900 | 3813004150 | 6840 | 6840 | 6840 | 6840 | 106 |
| 353 | 20240306 | 124800 | 3812279110 | 6840 | 6850 | 6850 | 6840 | 505 |
| 354 | 20240306 | 124700 | 3808819910 | 6850 | 6840 | 6850 | 6840 | 1838 |
| 355 | 20240306 | 124600 | 3796236930 | 6840 | 6840 | 6840 | 6840 | 5 |
| 356 | 20240306 | 124500 | 3796202730 | 6840 | 6840 | 6850 | 6840 | 932 |
| 357 | 20240306 | 124400 | 3789827750 | 6840 | 6840 | 6840 | 6840 | 3367 |
| 358 | 20240306 | 124300 | 3766797470 | 6850 | 6850 | 6850 | 6850 | 0 |
| 359 | 20240306 | 124200 | 3766797470 | 6850 | 6850 | 6850 | 6840 | 174 |
| 360 | 20240306 | 124100 | 3765605610 | 6840 | 6850 | 6850 | 6840 | 7186 |
| 361 | 20240306 | 124000 | 3716381760 | 6840 | 6850 | 6850 | 6840 | 1705 |
| 362 | 20240306 | 123900 | 3704703180 | 6850 | 6850 | 6850 | 6850 | 3657 |
| 363 | 20240306 | 123800 | 3679652730 | 6850 | 6850 | 6860 | 6850 | 380 |
| 364 | 20240306 | 123700 | 3677049630 | 6850 | 6850 | 6850 | 6850 | 1504 |
| 365 | 20240306 | 123600 | 3666747230 | 6850 | 6840 | 6850 | 6840 | 31482 |
| 366 | 20240306 | 123500 | 3451095540 | 6840 | 6840 | 6840 | 6840 | 1135 |
| 367 | 20240306 | 123400 | 3443332140 | 6840 | 6840 | 6850 | 6840 | 23729 |
| 368 | 20240306 | 123300 | 3281025680 | 6840 | 6840 | 6840 | 6840 | 1104 |
| 369 | 20240306 | 123200 | 3273474320 | 6840 | 6840 | 6840 | 6840 | 3380 |
| 370 | 20240306 | 123100 | 3250355120 | 6840 | 6850 | 6850 | 6840 | 177 |
| 371 | 20240306 | 123000 | 3249142740 | 6840 | 6840 | 6840 | 6840 | 1005 |
| 372 | 20240306 | 122900 | 3242268540 | 6840 | 6840 | 6840 | 6840 | 5085 |
| 373 | 20240306 | 122800 | 3207487140 | 6850 | 6850 | 6850 | 6850 | 0 |
| 374 | 20240306 | 122700 | 3207487140 | 6850 | 6840 | 6850 | 6840 | 6619 |
| 375 | 20240306 | 122600 | 3162154050 | 6840 | 6840 | 6840 | 6840 | 1000 |
| 376 | 20240306 | 122500 | 3155314050 | 6840 | 6840 | 6840 | 6840 | 606 |
| 377 | 20240306 | 122400 | 3151169010 | 6840 | 6840 | 6840 | 6840 | 1004 |
| 378 | 20240306 | 122300 | 3144301650 | 6850 | 6840 | 6850 | 6840 | 387 |
| 379 | 20240306 | 122200 | 3141654470 | 6840 | 6840 | 6840 | 6840 | 553 |
| 380 | 20240306 | 122100 | 3137871950 | 6840 | 6840 | 6840 | 6840 | 91 |
| 381 | 20240306 | 122000 | 3137249510 | 6840 | 6840 | 6850 | 6840 | 13 |
| 382 | 20240306 | 121900 | 3137160490 | 6840 | 6840 | 6840 | 6840 | 4 |
| 383 | 20240306 | 121800 | 3137133130 | 6850 | 6840 | 6850 | 6840 | 8 |
| 384 | 20240306 | 121700 | 3137078340 | 6840 | 6850 | 6850 | 6840 | 5 |
| 385 | 20240306 | 121600 | 3137044130 | 6840 | 6840 | 6850 | 6840 | 1122 |
| 386 | 20240306 | 121500 | 3129369550 | 6840 | 6840 | 6840 | 6840 | 351 |
| 387 | 20240306 | 121400 | 3126968710 | 6850 | 6840 | 6850 | 6840 | 7 |
| 388 | 20240306 | 121300 | 3126920800 | 6840 | 6840 | 6850 | 6840 | 5037 |
| 389 | 20240306 | 121200 | 3092467620 | 6840 | 6840 | 6840 | 6840 | 960 |
| 390 | 20240306 | 121100 | 3085901220 | 6840 | 6840 | 6840 | 6840 | 1311 |
| 391 | 20240306 | 121000 | 3076933980 | 6840 | 6840 | 6840 | 6840 | 3795 |
| 392 | 20240306 | 120900 | 3050976180 | 6840 | 6840 | 6840 | 6840 | 67 |
| 393 | 20240306 | 120800 | 3050517900 | 6840 | 6840 | 6840 | 6840 | 179 |
| 394 | 20240306 | 120700 | 3049293540 | 6840 | 6840 | 6840 | 6840 | 5569 |
| 395 | 20240306 | 120600 | 3011201580 | 6840 | 6840 | 6850 | 6840 | 50 |
| 396 | 20240306 | 120500 | 3010859380 | 6850 | 6840 | 6850 | 6840 | 2138 |
| 397 | 20240306 | 120400 | 2996234260 | 6840 | 6850 | 6850 | 6840 | 19 |
| 398 | 20240306 | 120300 | 2996104290 | 6840 | 6850 | 6850 | 6840 | 217 |
| 399 | 20240306 | 120200 | 2994618160 | 6850 | 6850 | 6860 | 6850 | 224 |
| 400 | 20240306 | 120100 | 2993083660 | 6850 | 6850 | 6850 | 6850 | 526 |
| 401 | 20240306 | 120000 | 2989480560 | 6860 | 6850 | 6860 | 6850 | 50107 |
| 402 | 20240306 | 115900 | 2646247600 | 6850 | 6850 | 6850 | 6850 | 63 |
| 403 | 20240306 | 115800 | 2645816050 | 6850 | 6850 | 6860 | 6850 | 2440 |
| 404 | 20240306 | 115700 | 2629101950 | 6850 | 6850 | 6850 | 6850 | 39 |
| 405 | 20240306 | 115600 | 2628834800 | 6850 | 6850 | 6850 | 6850 | 976 |
| 406 | 20240306 | 115500 | 2622149200 | 6850 | 6850 | 6860 | 6850 | 1106 |
| 407 | 20240306 | 115400 | 2614573000 | 6850 | 6850 | 6850 | 6850 | 327 |
| 408 | 20240306 | 115300 | 2612333050 | 6850 | 6850 | 6850 | 6850 | 1344 |
| 409 | 20240306 | 115200 | 2603126650 | 6850 | 6850 | 6850 | 6850 | 29 |
| 410 | 20240306 | 115100 | 2602928000 | 6850 | 6850 | 6860 | 6850 | 514 |
| 411 | 20240306 | 115000 | 2599407000 | 6860 | 6850 | 6860 | 6850 | 190 |
| 412 | 20240306 | 114900 | 2598105490 | 6850 | 6850 | 6860 | 6850 | 883 |
| 413 | 20240306 | 114800 | 2592054020 | 6850 | 6850 | 6850 | 6850 | 239 |
| 414 | 20240306 | 114700 | 2590416870 | 6850 | 6850 | 6850 | 6850 | 55 |
| 415 | 20240306 | 114600 | 2590040120 | 6850 | 6850 | 6850 | 6850 | 473 |
| 416 | 20240306 | 114500 | 2586800070 | 6850 | 6850 | 6860 | 6850 | 887 |
| 417 | 20240306 | 114400 | 2580715490 | 6850 | 6850 | 6850 | 6850 | 351 |
| 418 | 20240306 | 114300 | 2578311140 | 6850 | 6860 | 6860 | 6850 | 323 |
| 419 | 20240306 | 114200 | 2576095370 | 6860 | 6870 | 6870 | 6850 | 222 |
| 420 | 20240306 | 114100 | 2574571090 | 6860 | 6860 | 6860 | 6860 | 2054 |
| 421 | 20240306 | 114000 | 2560480650 | 6870 | 6860 | 6870 | 6860 | 2570 |
| 422 | 20240306 | 113900 | 2542850350 | 6860 | 6860 | 6860 | 6860 | 538 |
| 423 | 20240306 | 113800 | 2539159670 | 6860 | 6860 | 6860 | 6860 | 413 |
| 424 | 20240306 | 113700 | 2536326490 | 6860 | 6860 | 6870 | 6860 | 593 |
| 425 | 20240306 | 113600 | 2532258410 | 6860 | 6860 | 6860 | 6860 | 272 |
| 426 | 20240306 | 113500 | 2530392490 | 6860 | 6860 | 6860 | 6860 | 2075 |
| 427 | 20240306 | 113400 | 2516157990 | 6860 | 6850 | 6860 | 6850 | 17118 |
| 428 | 20240306 | 113300 | 2398732050 | 6850 | 6850 | 6860 | 6850 | 175 |
| 429 | 20240306 | 113200 | 2397533190 | 6850 | 6850 | 6850 | 6850 | 1204 |
| 430 | 20240306 | 113100 | 2389285790 | 6850 | 6850 | 6850 | 6850 | 106 |
| 431 | 20240306 | 113000 | 2388559690 | 6850 | 6850 | 6850 | 6850 | 708 |
| 432 | 20240306 | 112900 | 2383709890 | 6850 | 6850 | 6850 | 6850 | 549 |
| 433 | 20240306 | 112800 | 2379949240 | 6850 | 6850 | 6850 | 6850 | 215 |
| 434 | 20240306 | 112700 | 2378476490 | 6850 | 6850 | 6850 | 6850 | 409 |
| 435 | 20240306 | 112600 | 2375674840 | 6860 | 6850 | 6860 | 6850 | 201 |
| 436 | 20240306 | 112500 | 2374296190 | 6850 | 6850 | 6850 | 6850 | 8 |
| 437 | 20240306 | 112400 | 2374241390 | 6850 | 6860 | 6860 | 6850 | 22683 |
| 438 | 20240306 | 112300 | 2218640210 | 6860 | 6870 | 6870 | 6860 | 1369 |
| 439 | 20240306 | 112200 | 2209248770 | 6860 | 6860 | 6860 | 6860 | 5884 |
| 440 | 20240306 | 112100 | 2168884530 | 6860 | 6860 | 6860 | 6860 | 2007 |
| 441 | 20240306 | 112000 | 2155116510 | 6860 | 6860 | 6860 | 6860 | 6730 |
| 442 | 20240306 | 111900 | 2108948710 | 6860 | 6860 | 6860 | 6860 | 4028 |
| 443 | 20240306 | 111800 | 2081316630 | 6870 | 6860 | 6870 | 6860 | 2491 |
| 444 | 20240306 | 111700 | 2064227070 | 6860 | 6860 | 6860 | 6860 | 2590 |
| 445 | 20240306 | 111600 | 2046459670 | 6860 | 6870 | 6870 | 6860 | 134 |
| 446 | 20240306 | 111500 | 2045540400 | 6870 | 6860 | 6870 | 6860 | 1141 |
| 447 | 20240306 | 111400 | 2037713040 | 6860 | 6860 | 6860 | 6860 | 525 |
| 448 | 20240306 | 111300 | 2034111540 | 6860 | 6860 | 6860 | 6860 | 1431 |
| 449 | 20240306 | 111200 | 2024294880 | 6860 | 6860 | 6870 | 6860 | 419 |
| 450 | 20240306 | 111100 | 2021420430 | 6860 | 6860 | 6860 | 6860 | 184 |
| 451 | 20240306 | 111000 | 2020158190 | 6860 | 6860 | 6870 | 6860 | 286 |
| 452 | 20240306 | 110900 | 2018193660 | 6860 | 6860 | 6860 | 6860 | 6948 |
| 453 | 20240306 | 110800 | 1970530380 | 6860 | 6860 | 6870 | 6860 | 771 |
| 454 | 20240306 | 110700 | 1965241220 | 6860 | 6860 | 6860 | 6860 | 2473 |
| 455 | 20240306 | 110600 | 1948276440 | 6860 | 6860 | 6860 | 6860 | 2245 |
| 456 | 20240306 | 110500 | 1932875740 | 6860 | 6860 | 6870 | 6860 | 1712 |
| 457 | 20240306 | 110400 | 1921131320 | 6860 | 6860 | 6870 | 6860 | 1632 |
| 458 | 20240306 | 110300 | 1909925800 | 6860 | 6860 | 6860 | 6860 | 736 |
| 459 | 20240306 | 110200 | 1904876840 | 6860 | 6860 | 6870 | 6860 | 2870 |
| 460 | 20240306 | 110100 | 1885188630 | 6860 | 6860 | 6870 | 6860 | 16924 |
| 461 | 20240306 | 110000 | 1769089890 | 6860 | 6860 | 6860 | 6860 | 4 |
| 462 | 20240306 | 105900 | 1769062450 | 6870 | 6860 | 6870 | 6860 | 1223 |
| 463 | 20240306 | 105800 | 1760662670 | 6860 | 6870 | 6870 | 6860 | 516 |
| 464 | 20240306 | 105700 | 1757122800 | 6860 | 6860 | 6860 | 6860 | 495 |
| 465 | 20240306 | 105600 | 1753727100 | 6860 | 6870 | 6870 | 6860 | 34 |
| 466 | 20240306 | 105500 | 1753493560 | 6860 | 6860 | 6870 | 6860 | 2545 |
| 467 | 20240306 | 105400 | 1736034820 | 6870 | 6860 | 6870 | 6860 | 1192 |
| 468 | 20240306 | 105300 | 1727857580 | 6860 | 6860 | 6860 | 6860 | 2260 |
| 469 | 20240306 | 105200 | 1712353980 | 6860 | 6860 | 6860 | 6860 | 451 |
| 470 | 20240306 | 105100 | 1709260120 | 6860 | 6860 | 6860 | 6860 | 357 |
| 471 | 20240306 | 105000 | 1706811100 | 6870 | 6860 | 6870 | 6860 | 99 |
| 472 | 20240306 | 104900 | 1706131860 | 6870 | 6860 | 6870 | 6860 | 1871 |
| 473 | 20240306 | 104800 | 1693296500 | 6860 | 6860 | 6860 | 6860 | 920 |
| 474 | 20240306 | 104700 | 1686985300 | 6860 | 6860 | 6860 | 6860 | 533 |
| 475 | 20240306 | 104600 | 1683328920 | 6860 | 6860 | 6860 | 6860 | 1058 |
| 476 | 20240306 | 104500 | 1676071040 | 6860 | 6860 | 6860 | 6860 | 314 |
| 477 | 20240306 | 104400 | 1673917000 | 6860 | 6860 | 6870 | 6860 | 1345 |
| 478 | 20240306 | 104300 | 1664680250 | 6860 | 6860 | 6860 | 6860 | 4 |
| 479 | 20240306 | 104200 | 1664652810 | 6870 | 6860 | 6870 | 6860 | 114 |
| 480 | 20240306 | 104100 | 1663870340 | 6860 | 6860 | 6860 | 6860 | 694 |
| 481 | 20240306 | 104000 | 1659109500 | 6860 | 6860 | 6860 | 6860 | 203 |
| 482 | 20240306 | 103900 | 1657716920 | 6860 | 6860 | 6860 | 6860 | 38 |
| 483 | 20240306 | 103800 | 1657456240 | 6860 | 6860 | 6860 | 6860 | 9 |
| 484 | 20240306 | 103700 | 1657394500 | 6860 | 6860 | 6860 | 6860 | 3147 |
| 485 | 20240306 | 103600 | 1635806080 | 6860 | 6860 | 6870 | 6860 | 1189 |
| 486 | 20240306 | 103500 | 1627639540 | 6860 | 6870 | 6870 | 6860 | 65 |
| 487 | 20240306 | 103400 | 1627193340 | 6860 | 6860 | 6860 | 6860 | 38 |
| 488 | 20240306 | 103300 | 1626932660 | 6860 | 6860 | 6860 | 6860 | 3101 |
| 489 | 20240306 | 103200 | 1605659800 | 6860 | 6870 | 6870 | 6860 | 2584 |
| 490 | 20240306 | 103100 | 1587933540 | 6860 | 6860 | 6860 | 6860 | 1008 |
| 491 | 20240306 | 103000 | 1581018660 | 6860 | 6860 | 6860 | 6860 | 6 |
| 492 | 20240306 | 102900 | 1580977500 | 6870 | 6860 | 6870 | 6860 | 2829 |
| 493 | 20240306 | 102800 | 1561570120 | 6860 | 6860 | 6860 | 6860 | 623 |
| 494 | 20240306 | 102700 | 1557296340 | 6860 | 6860 | 6860 | 6860 | 1140 |
| 495 | 20240306 | 102600 | 1549475940 | 6860 | 6860 | 6860 | 6860 | 1173 |
| 496 | 20240306 | 102500 | 1541429160 | 6860 | 6870 | 6870 | 6860 | 281 |
| 497 | 20240306 | 102400 | 1539501300 | 6860 | 6860 | 6870 | 6860 | 174 |
| 498 | 20240306 | 102300 | 1538307610 | 6860 | 6860 | 6860 | 6860 | 250 |
| 499 | 20240306 | 102200 | 1536592610 | 6860 | 6860 | 6860 | 6860 | 730 |
| 500 | 20240306 | 102100 | 1531584810 | 6860 | 6860 | 6860 | 6860 | 1619 |
| 501 | 20240306 | 102000 | 1520478470 | 6860 | 6860 | 6860 | 6860 | 455 |
| 502 | 20240306 | 101900 | 1517357170 | 6860 | 6860 | 6860 | 6860 | 1497 |
| 503 | 20240306 | 101800 | 1507087750 | 6860 | 6860 | 6860 | 6860 | 499 |
| 504 | 20240306 | 101700 | 1503664610 | 6860 | 6860 | 6860 | 6860 | 1060 |
| 505 | 20240306 | 101600 | 1496393010 | 6860 | 6870 | 6870 | 6860 | 130 |
| 506 | 20240306 | 101500 | 1495501200 | 6860 | 6870 | 6870 | 6860 | 220 |
| 507 | 20240306 | 101400 | 1493990000 | 6870 | 6870 | 6870 | 6870 | 2 |
| 508 | 20240306 | 101300 | 1493976260 | 6860 | 6870 | 6870 | 6860 | 10929 |
| 509 | 20240306 | 101200 | 1419003120 | 6860 | 6860 | 6860 | 6860 | 120 |
| 510 | 20240306 | 101100 | 1418179920 | 6870 | 6860 | 6870 | 6860 | 2135 |
| 511 | 20240306 | 101000 | 1403522810 | 6860 | 6860 | 6860 | 6860 | 2066 |
| 512 | 20240306 | 100900 | 1389350050 | 6860 | 6860 | 6860 | 6860 | 162 |
| 513 | 20240306 | 100800 | 1388238730 | 6860 | 6860 | 6870 | 6860 | 344 |
| 514 | 20240306 | 100700 | 1385878790 | 6860 | 6860 | 6860 | 6860 | 522 |
| 515 | 20240306 | 100600 | 1382297870 | 6860 | 6860 | 6860 | 6860 | 384 |
| 516 | 20240306 | 100500 | 1379663630 | 6860 | 6870 | 6870 | 6860 | 101 |
| 517 | 20240306 | 100400 | 1378970760 | 6870 | 6860 | 6870 | 6860 | 150 |
| 518 | 20240306 | 100300 | 1377941640 | 6860 | 6860 | 6870 | 6860 | 260 |
| 519 | 20240306 | 100200 | 1376158030 | 6860 | 6860 | 6860 | 6860 | 715 |
| 520 | 20240306 | 100100 | 1371253130 | 6860 | 6860 | 6860 | 6860 | 641 |
| 521 | 20240306 | 100000 | 1366855870 | 6870 | 6860 | 6870 | 6860 | 178 |
| 522 | 20240306 | 095900 | 1365634780 | 6860 | 6860 | 6860 | 6860 | 954 |
| 523 | 20240306 | 095800 | 1359090340 | 6860 | 6870 | 6870 | 6860 | 22 |
| 524 | 20240306 | 095700 | 1358939410 | 6860 | 6860 | 6860 | 6860 | 236 |
| 525 | 20240306 | 095600 | 1357320450 | 6860 | 6860 | 6860 | 6860 | 345 |
| 526 | 20240306 | 095500 | 1354953750 | 6860 | 6860 | 6860 | 6860 | 194 |
| 527 | 20240306 | 095400 | 1353622910 | 6860 | 6860 | 6870 | 6860 | 248 |
| 528 | 20240306 | 095300 | 1351921610 | 6860 | 6860 | 6860 | 6860 | 413 |
| 529 | 20240306 | 095200 | 1349088430 | 6860 | 6860 | 6860 | 6860 | 60 |
| 530 | 20240306 | 095100 | 1348676830 | 6860 | 6860 | 6860 | 6860 | 61 |
| 531 | 20240306 | 095000 | 1348258370 | 6870 | 6860 | 6870 | 6860 | 226 |
| 532 | 20240306 | 094900 | 1346707850 | 6860 | 6860 | 6860 | 6860 | 1664 |
| 533 | 20240306 | 094800 | 1335292810 | 6860 | 6860 | 6860 | 6860 | 151 |
| 534 | 20240306 | 094700 | 1334256950 | 6870 | 6860 | 6870 | 6860 | 216 |
| 535 | 20240306 | 094600 | 1332775180 | 6860 | 6860 | 6860 | 6860 | 160 |
| 536 | 20240306 | 094500 | 1331677580 | 6860 | 6860 | 6870 | 6860 | 86 |
| 537 | 20240306 | 094400 | 1331087610 | 6860 | 6860 | 6860 | 6860 | 234 |
| 538 | 20240306 | 094300 | 1329482370 | 6860 | 6860 | 6860 | 6860 | 279 |
| 539 | 20240306 | 094200 | 1327568430 | 6860 | 6860 | 6860 | 6860 | 275 |
| 540 | 20240306 | 094100 | 1325681930 | 6860 | 6860 | 6860 | 6860 | 105 |
| 541 | 20240306 | 094000 | 1324961630 | 6860 | 6850 | 6860 | 6850 | 59342 |
| 542 | 20240306 | 093900 | 917978510 | 6850 | 6860 | 6860 | 6850 | 1666 |
| 543 | 20240306 | 093800 | 906551410 | 6850 | 6850 | 6860 | 6850 | 1698 |
| 544 | 20240306 | 093700 | 894920100 | 6850 | 6860 | 6860 | 6850 | 15 |
| 545 | 20240306 | 093600 | 894817340 | 6860 | 6850 | 6860 | 6850 | 3511 |
| 546 | 20240306 | 093500 | 870766880 | 6860 | 6850 | 6860 | 6850 | 1724 |
| 547 | 20240306 | 093400 | 858957460 | 6860 | 6850 | 6860 | 6850 | 8 |
| 548 | 20240306 | 093300 | 858902630 | 6850 | 6860 | 6860 | 6850 | 241 |
| 549 | 20240306 | 093200 | 857249880 | 6860 | 6860 | 6860 | 6850 | 495 |
| 550 | 20240306 | 093100 | 853857100 | 6860 | 6850 | 6860 | 6850 | 3634 |
| 551 | 20240306 | 093000 | 828963520 | 6850 | 6860 | 6860 | 6850 | 8287 |
| 552 | 20240306 | 092900 | 772197500 | 6850 | 6850 | 6850 | 6850 | 4423 |
| 553 | 20240306 | 092800 | 741899950 | 6850 | 6850 | 6850 | 6850 | 634 |
| 554 | 20240306 | 092700 | 737557050 | 6850 | 6850 | 6850 | 6850 | 2922 |
| 555 | 20240306 | 092600 | 717541350 | 6850 | 6850 | 6850 | 6850 | 125 |
| 556 | 20240306 | 092500 | 716685100 | 6850 | 6850 | 6850 | 6850 | 563 |
| 557 | 20240306 | 092400 | 712828550 | 6850 | 6850 | 6850 | 6850 | 264 |
| 558 | 20240306 | 092300 | 711020150 | 6860 | 6860 | 6860 | 6850 | 5853 |
| 559 | 20240306 | 092200 | 670926790 | 6850 | 6860 | 6860 | 6850 | 110 |
| 560 | 20240306 | 092100 | 670173280 | 6850 | 6850 | 6850 | 6850 | 295 |
| 561 | 20240306 | 092000 | 668152530 | 6860 | 6860 | 6860 | 6850 | 171 |
| 562 | 20240306 | 091900 | 666979480 | 6850 | 6850 | 6860 | 6850 | 3950 |
| 563 | 20240306 | 091800 | 639911980 | 6850 | 6850 | 6860 | 6850 | 859 |
| 564 | 20240306 | 091700 | 634024830 | 6850 | 6850 | 6850 | 6850 | 189 |
| 565 | 20240306 | 091600 | 632730180 | 6850 | 6850 | 6850 | 6850 | 14473 |
| 566 | 20240306 | 091500 | 533590130 | 6850 | 6850 | 6850 | 6850 | 2061 |
| 567 | 20240306 | 091400 | 519472280 | 6850 | 6850 | 6860 | 6850 | 2158 |
| 568 | 20240306 | 091300 | 504689680 | 6850 | 6850 | 6860 | 6850 | 1169 |
| 569 | 20240306 | 091200 | 496681950 | 6850 | 6850 | 6850 | 6850 | 3353 |
| 570 | 20240306 | 091100 | 473713900 | 6850 | 6850 | 6850 | 6850 | 631 |
| 571 | 20240306 | 091000 | 469391550 | 6850 | 6850 | 6860 | 6850 | 3331 |
| 572 | 20240306 | 090900 | 446574180 | 6850 | 6870 | 6870 | 6850 | 9655 |
| 573 | 20240306 | 090800 | 380367760 | 6860 | 6870 | 6870 | 6860 | 5265 |
| 574 | 20240306 | 090700 | 344249540 | 6860 | 6860 | 6870 | 6860 | 663 |
| 575 | 20240306 | 090600 | 339701120 | 6870 | 6860 | 6870 | 6860 | 2015 |
| 576 | 20240306 | 090500 | 325877980 | 6870 | 6860 | 6870 | 6860 | 235 |
| 577 | 20240306 | 090400 | 324265540 | 6870 | 6870 | 6870 | 6860 | 5144 |
| 578 | 20240306 | 090300 | 288975310 | 6860 | 6860 | 6870 | 6860 | 259 |
| 579 | 20240306 | 090200 | 287198230 | 6860 | 6880 | 6880 | 6860 | 3847 |
| 580 | 20240306 | 090100 | 260770330 | 6880 | 6870 | 6890 | 6870 | 12496 |
| 581 | 20240306 | 090000 | 174865560 | 6870 | 6870 | 6880 | 6860 | 25451 |