30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 184000 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 196785 |
| 3 | 20231221 | 183900 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20231221 | 183800 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20231221 | 183700 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20231221 | 183600 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20231221 | 183500 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20231221 | 183400 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20231221 | 183300 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20231221 | 183200 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20231221 | 183100 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20231221 | 183000 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20231221 | 182900 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20231221 | 182800 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20231221 | 182700 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20231221 | 182600 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20231221 | 182500 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20231221 | 182400 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20231221 | 182300 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20231221 | 182200 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20231221 | 182100 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20231221 | 182000 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20231221 | 181900 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20231221 | 181800 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20231221 | 181700 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20231221 | 181600 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20231221 | 181500 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20231221 | 181400 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20231221 | 181300 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20231221 | 181200 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20231221 | 181100 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20231221 | 181000 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 196785 |
| 33 | 20231221 | 180900 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20231221 | 180800 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20231221 | 180700 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20231221 | 180600 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20231221 | 180500 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20231221 | 180400 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20231221 | 180300 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20231221 | 180200 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20231221 | 180100 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20231221 | 180000 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20231221 | 175900 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20231221 | 175800 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20231221 | 175700 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20231221 | 175600 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20231221 | 175500 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20231221 | 175400 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20231221 | 175300 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20231221 | 175200 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20231221 | 175100 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20231221 | 175000 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20231221 | 174900 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20231221 | 174800 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20231221 | 174700 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20231221 | 174600 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20231221 | 174500 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20231221 | 174400 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20231221 | 174300 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20231221 | 174200 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20231221 | 174100 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20231221 | 174000 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 196785 |
| 63 | 20231221 | 173900 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20231221 | 173800 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20231221 | 173700 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20231221 | 173600 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20231221 | 173500 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20231221 | 173400 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20231221 | 173300 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20231221 | 173200 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20231221 | 173100 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20231221 | 173000 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20231221 | 172900 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20231221 | 172800 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20231221 | 172700 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20231221 | 172600 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20231221 | 172500 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20231221 | 172400 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20231221 | 172300 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20231221 | 172200 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20231221 | 172100 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20231221 | 172000 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20231221 | 171900 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20231221 | 171800 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20231221 | 171700 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20231221 | 171600 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20231221 | 171500 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20231221 | 171400 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20231221 | 171300 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20231221 | 171200 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20231221 | 171100 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20231221 | 171000 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 196785 |
| 93 | 20231221 | 170900 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20231221 | 170800 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20231221 | 170700 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20231221 | 170600 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20231221 | 170500 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20231221 | 170400 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20231221 | 170300 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20231221 | 170200 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20231221 | 170100 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20231221 | 170000 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20231221 | 165900 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20231221 | 165800 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20231221 | 165700 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20231221 | 165600 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20231221 | 165500 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20231221 | 165400 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20231221 | 165300 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20231221 | 165200 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20231221 | 165100 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20231221 | 165000 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20231221 | 164900 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20231221 | 164800 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20231221 | 164700 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20231221 | 164600 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20231221 | 164500 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20231221 | 164400 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20231221 | 164300 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20231221 | 164200 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20231221 | 164100 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20231221 | 164000 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 196785 |
| 123 | 20231221 | 163900 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20231221 | 163800 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20231221 | 163700 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20231221 | 163600 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20231221 | 163500 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20231221 | 163400 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20231221 | 163300 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20231221 | 163200 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20231221 | 163100 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20231221 | 163000 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20231221 | 162900 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20231221 | 162800 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20231221 | 162700 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20231221 | 162600 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20231221 | 162500 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20231221 | 162400 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20231221 | 162300 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20231221 | 162200 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20231221 | 162100 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20231221 | 162000 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20231221 | 161900 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20231221 | 161800 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20231221 | 161700 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20231221 | 161600 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20231221 | 161500 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20231221 | 161400 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20231221 | 161300 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20231221 | 161200 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20231221 | 161100 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20231221 | 161000 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 196785 |
| 153 | 20231221 | 160900 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20231221 | 160800 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20231221 | 160700 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20231221 | 160600 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20231221 | 160500 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20231221 | 160400 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20231221 | 160300 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20231221 | 160200 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20231221 | 160100 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20231221 | 160000 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20231221 | 155900 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20231221 | 155800 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20231221 | 155700 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20231221 | 155600 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20231221 | 155500 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20231221 | 155400 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20231221 | 155300 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20231221 | 155200 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20231221 | 155100 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20231221 | 155000 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20231221 | 154900 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20231221 | 154800 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20231221 | 154700 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20231221 | 154600 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20231221 | 154500 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20231221 | 154400 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20231221 | 154300 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20231221 | 154200 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20231221 | 154100 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20231221 | 154000 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 196785 |
| 183 | 20231221 | 153900 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20231221 | 153800 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20231221 | 153700 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20231221 | 153600 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20231221 | 153500 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20231221 | 153400 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20231221 | 153300 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20231221 | 153200 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20231221 | 153100 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20231221 | 153000 | 17502945795 | 3250 | 3250 | 3250 | 3250 | 196785 |
| 193 | 20231221 | 152900 | 16863394545 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20231221 | 152800 | 16863394545 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20231221 | 152700 | 16863394545 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20231221 | 152600 | 16863394545 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20231221 | 152500 | 16863394545 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20231221 | 152400 | 16863394545 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20231221 | 152300 | 16863394545 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20231221 | 152200 | 16863394545 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20231221 | 152100 | 16863394545 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20231221 | 152000 | 16863394545 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20231221 | 151900 | 16863394545 | 3255 | 3245 | 3255 | 3245 | 8511 |
| 204 | 20231221 | 151800 | 16835745345 | 3250 | 3245 | 3250 | 3245 | 8567 |
| 205 | 20231221 | 151700 | 16807911095 | 3250 | 3255 | 3255 | 3245 | 9174 |
| 206 | 20231221 | 151600 | 16778073280 | 3255 | 3250 | 3255 | 3245 | 12749 |
| 207 | 20231221 | 151500 | 16736659210 | 3250 | 3245 | 3250 | 3240 | 7108 |
| 208 | 20231221 | 151400 | 16713595345 | 3250 | 3240 | 3250 | 3240 | 2301 |
| 209 | 20231221 | 151300 | 16706128545 | 3240 | 3240 | 3240 | 3235 | 2866 |
| 210 | 20231221 | 151200 | 16696853475 | 3240 | 3240 | 3245 | 3240 | 2214 |
| 211 | 20231221 | 151100 | 16689679115 | 3250 | 3245 | 3250 | 3240 | 2633 |
| 212 | 20231221 | 151000 | 16681131530 | 3240 | 3235 | 3250 | 3235 | 12917 |
| 213 | 20231221 | 150900 | 16639270090 | 3235 | 3240 | 3240 | 3235 | 649 |
| 214 | 20231221 | 150800 | 16637170170 | 3240 | 3230 | 3240 | 3230 | 4363 |
| 215 | 20231221 | 150700 | 16623067675 | 3235 | 3235 | 3240 | 3230 | 2877 |
| 216 | 20231221 | 150600 | 16613770140 | 3230 | 3240 | 3240 | 3230 | 10524 |
| 217 | 20231221 | 150500 | 16579741525 | 3240 | 3240 | 3245 | 3240 | 1392 |
| 218 | 20231221 | 150400 | 16575231395 | 3245 | 3240 | 3245 | 3240 | 5482 |
| 219 | 20231221 | 150300 | 16557469710 | 3240 | 3240 | 3240 | 3235 | 4235 |
| 220 | 20231221 | 150200 | 16543749815 | 3245 | 3245 | 3245 | 3240 | 10240 |
| 221 | 20231221 | 150100 | 16510529365 | 3245 | 3250 | 3250 | 3245 | 2037 |
| 222 | 20231221 | 150000 | 16503914580 | 3250 | 3255 | 3255 | 3250 | 1987 |
| 223 | 20231221 | 145900 | 16497456815 | 3255 | 3255 | 3260 | 3250 | 7185 |
| 224 | 20231221 | 145800 | 16474096595 | 3260 | 3260 | 3260 | 3255 | 601 |
| 225 | 20231221 | 145700 | 16472140225 | 3260 | 3260 | 3260 | 3255 | 3167 |
| 226 | 20231221 | 145600 | 16461830535 | 3260 | 3255 | 3260 | 3250 | 6920 |
| 227 | 20231221 | 145500 | 16439317420 | 3255 | 3250 | 3260 | 3250 | 1623 |
| 228 | 20231221 | 145400 | 16434042445 | 3255 | 3250 | 3260 | 3250 | 1033 |
| 229 | 20231221 | 145300 | 16430679670 | 3255 | 3255 | 3260 | 3250 | 6257 |
| 230 | 20231221 | 145200 | 16410313250 | 3260 | 3260 | 3260 | 3255 | 38 |
| 231 | 20231221 | 145100 | 16410189395 | 3260 | 3260 | 3260 | 3255 | 1630 |
| 232 | 20231221 | 145000 | 16404883625 | 3260 | 3255 | 3260 | 3255 | 6883 |
| 233 | 20231221 | 144900 | 16382466375 | 3255 | 3260 | 3265 | 3255 | 1123 |
| 234 | 20231221 | 144800 | 16378805055 | 3260 | 3260 | 3260 | 3260 | 6688 |
| 235 | 20231221 | 144700 | 16357002175 | 3260 | 3260 | 3265 | 3260 | 1702 |
| 236 | 20231221 | 144600 | 16351451835 | 3260 | 3260 | 3265 | 3260 | 1821 |
| 237 | 20231221 | 144500 | 16345515370 | 3265 | 3260 | 3265 | 3260 | 873 |
| 238 | 20231221 | 144400 | 16342668345 | 3260 | 3260 | 3265 | 3260 | 708 |
| 239 | 20231221 | 144300 | 16340358845 | 3260 | 3260 | 3265 | 3260 | 1775 |
| 240 | 20231221 | 144200 | 16334567330 | 3265 | 3265 | 3265 | 3260 | 988 |
| 241 | 20231221 | 144100 | 16331344225 | 3265 | 3260 | 3265 | 3260 | 1207 |
| 242 | 20231221 | 144000 | 16327403410 | 3260 | 3265 | 3270 | 3260 | 10420 |
| 243 | 20231221 | 143900 | 16293383290 | 3270 | 3265 | 3270 | 3265 | 512 |
| 244 | 20231221 | 143800 | 16291709135 | 3265 | 3265 | 3270 | 3265 | 1363 |
| 245 | 20231221 | 143700 | 16287258765 | 3270 | 3265 | 3270 | 3265 | 298 |
| 246 | 20231221 | 143600 | 16286285625 | 3270 | 3260 | 3270 | 3260 | 692 |
| 247 | 20231221 | 143500 | 16284026245 | 3265 | 3260 | 3265 | 3260 | 1075 |
| 248 | 20231221 | 143400 | 16280516410 | 3265 | 3265 | 3270 | 3260 | 11100 |
| 249 | 20231221 | 143300 | 16244274855 | 3265 | 3265 | 3270 | 3265 | 288 |
| 250 | 20231221 | 143200 | 16243334115 | 3265 | 3265 | 3270 | 3265 | 32 |
| 251 | 20231221 | 143100 | 16243229560 | 3270 | 3265 | 3270 | 3265 | 492 |
| 252 | 20231221 | 143000 | 16241622915 | 3265 | 3265 | 3270 | 3265 | 675 |
| 253 | 20231221 | 142900 | 16239418735 | 3270 | 3265 | 3270 | 3265 | 69 |
| 254 | 20231221 | 142800 | 16239193125 | 3265 | 3265 | 3270 | 3265 | 152 |
| 255 | 20231221 | 142700 | 16238696610 | 3265 | 3270 | 3270 | 3265 | 1876 |
| 256 | 20231221 | 142600 | 16232568865 | 3265 | 3265 | 3265 | 3265 | 338 |
| 257 | 20231221 | 142500 | 16231465295 | 3265 | 3265 | 3270 | 3265 | 640 |
| 258 | 20231221 | 142400 | 16229372885 | 3270 | 3265 | 3270 | 3265 | 6673 |
| 259 | 20231221 | 142300 | 16207584980 | 3265 | 3265 | 3270 | 3265 | 2010 |
| 260 | 20231221 | 142200 | 16201021950 | 3270 | 3265 | 3270 | 3265 | 2565 |
| 261 | 20231221 | 142100 | 16192634425 | 3265 | 3260 | 3265 | 3260 | 3411 |
| 262 | 20231221 | 142000 | 16181497525 | 3265 | 3265 | 3270 | 3260 | 3296 |
| 263 | 20231221 | 141900 | 16170736070 | 3265 | 3265 | 3270 | 3265 | 2039 |
| 264 | 20231221 | 141800 | 16164071080 | 3265 | 3265 | 3270 | 3265 | 449 |
| 265 | 20231221 | 141700 | 16162605005 | 3265 | 3270 | 3270 | 3265 | 1053 |
| 266 | 20231221 | 141600 | 16159164235 | 3270 | 3265 | 3270 | 3265 | 85 |
| 267 | 20231221 | 141500 | 16158886360 | 3270 | 3265 | 3270 | 3265 | 905 |
| 268 | 20231221 | 141400 | 16155931150 | 3270 | 3265 | 3270 | 3265 | 124 |
| 269 | 20231221 | 141300 | 16155526205 | 3265 | 3265 | 3270 | 3265 | 1828 |
| 270 | 20231221 | 141200 | 16149554525 | 3265 | 3265 | 3275 | 3265 | 963 |
| 271 | 20231221 | 141100 | 16146410090 | 3275 | 3270 | 3275 | 3270 | 1739 |
| 272 | 20231221 | 141000 | 16140723525 | 3270 | 3260 | 3270 | 3260 | 7209 |
| 273 | 20231221 | 140900 | 16117150170 | 3270 | 3255 | 3270 | 3250 | 18633 |
| 274 | 20231221 | 140800 | 16056370215 | 3250 | 3255 | 3260 | 3250 | 7397 |
| 275 | 20231221 | 140700 | 16032308135 | 3255 | 3255 | 3260 | 3255 | 255 |
| 276 | 20231221 | 140600 | 16031478095 | 3260 | 3255 | 3260 | 3255 | 864 |
| 277 | 20231221 | 140500 | 16028663130 | 3255 | 3250 | 3255 | 3250 | 336 |
| 278 | 20231221 | 140400 | 16027569465 | 3250 | 3250 | 3255 | 3250 | 521 |
| 279 | 20231221 | 140300 | 16025876130 | 3250 | 3250 | 3255 | 3250 | 36 |
| 280 | 20231221 | 140200 | 16025758970 | 3250 | 3250 | 3255 | 3250 | 162 |
| 281 | 20231221 | 140100 | 16025232345 | 3260 | 3250 | 3260 | 3250 | 253 |
| 282 | 20231221 | 140000 | 16024408850 | 3250 | 3250 | 3255 | 3250 | 201 |
| 283 | 20231221 | 135900 | 16023755320 | 3250 | 3260 | 3260 | 3250 | 19096 |
| 284 | 20231221 | 135800 | 15961671970 | 3255 | 3255 | 3260 | 3250 | 7605 |
| 285 | 20231221 | 135700 | 15936917625 | 3260 | 3255 | 3260 | 3255 | 2606 |
| 286 | 20231221 | 135600 | 15928434915 | 3260 | 3255 | 3260 | 3255 | 1652 |
| 287 | 20231221 | 135500 | 15923057505 | 3260 | 3255 | 3260 | 3255 | 573 |
| 288 | 20231221 | 135400 | 15921192300 | 3255 | 3260 | 3265 | 3255 | 2951 |
| 289 | 20231221 | 135300 | 15911571490 | 3265 | 3255 | 3265 | 3255 | 1479 |
| 290 | 20231221 | 135200 | 15906751280 | 3260 | 3255 | 3260 | 3255 | 6564 |
| 291 | 20231221 | 135100 | 15885360470 | 3260 | 3255 | 3260 | 3255 | 869 |
| 292 | 20231221 | 135000 | 15882531635 | 3255 | 3255 | 3255 | 3255 | 831 |
| 293 | 20231221 | 134900 | 15879826730 | 3255 | 3255 | 3260 | 3255 | 222 |
| 294 | 20231221 | 134800 | 15879103920 | 3255 | 3250 | 3260 | 3250 | 463 |
| 295 | 20231221 | 134700 | 15877596010 | 3255 | 3255 | 3260 | 3255 | 2728 |
| 296 | 20231221 | 134600 | 15868716255 | 3260 | 3250 | 3260 | 3250 | 6096 |
| 297 | 20231221 | 134500 | 15848895185 | 3255 | 3250 | 3255 | 3250 | 3096 |
| 298 | 20231221 | 134400 | 15838831125 | 3255 | 3250 | 3255 | 3250 | 707 |
| 299 | 20231221 | 134300 | 15836533235 | 3255 | 3250 | 3255 | 3250 | 471 |
| 300 | 20231221 | 134200 | 15835000160 | 3250 | 3250 | 3255 | 3250 | 2261 |
| 301 | 20231221 | 134100 | 15827648750 | 3255 | 3250 | 3255 | 3250 | 553 |
| 302 | 20231221 | 134000 | 15825848760 | 3255 | 3250 | 3255 | 3250 | 2088 |
| 303 | 20231221 | 133900 | 15819062750 | 3250 | 3250 | 3255 | 3250 | 1109 |
| 304 | 20231221 | 133800 | 15815457535 | 3250 | 3250 | 3255 | 3250 | 62 |
| 305 | 20231221 | 133700 | 15815255860 | 3250 | 3250 | 3255 | 3250 | 14000 |
| 306 | 20231221 | 133600 | 15769755270 | 3255 | 3255 | 3260 | 3250 | 6029 |
| 307 | 20231221 | 133500 | 15750131885 | 3260 | 3250 | 3260 | 3250 | 1931 |
| 308 | 20231221 | 133400 | 15743839620 | 3250 | 3225 | 3260 | 3225 | 38175 |
| 309 | 20231221 | 133300 | 15619898695 | 3230 | 3225 | 3235 | 3225 | 3251 |
| 310 | 20231221 | 133200 | 15609397600 | 3225 | 3225 | 3230 | 3225 | 4565 |
| 311 | 20231221 | 133100 | 15594655325 | 3230 | 3225 | 3230 | 3225 | 1856 |
| 312 | 20231221 | 133000 | 15588669080 | 3230 | 3225 | 3230 | 3225 | 632 |
| 313 | 20231221 | 132900 | 15586630310 | 3225 | 3235 | 3235 | 3225 | 11479 |
| 314 | 20231221 | 132800 | 15549600485 | 3230 | 3225 | 3235 | 3225 | 107 |
| 315 | 20231221 | 132700 | 15549254390 | 3225 | 3225 | 3230 | 3225 | 2499 |
| 316 | 20231221 | 132600 | 15541185440 | 3230 | 3225 | 3230 | 3225 | 2813 |
| 317 | 20231221 | 132500 | 15532106920 | 3225 | 3235 | 3235 | 3225 | 8971 |
| 318 | 20231221 | 132400 | 15503142045 | 3235 | 3230 | 3235 | 3225 | 13737 |
| 319 | 20231221 | 132300 | 15458771450 | 3235 | 3240 | 3245 | 3230 | 6690 |
| 320 | 20231221 | 132200 | 15437124095 | 3245 | 3235 | 3245 | 3235 | 49 |
| 321 | 20231221 | 132100 | 15436965155 | 3235 | 3245 | 3250 | 3235 | 16892 |
| 322 | 20231221 | 132000 | 15382274030 | 3245 | 3245 | 3245 | 3240 | 1718 |
| 323 | 20231221 | 131900 | 15376701895 | 3245 | 3245 | 3250 | 3245 | 154 |
| 324 | 20231221 | 131800 | 15376202035 | 3250 | 3240 | 3250 | 3240 | 1214 |
| 325 | 20231221 | 131700 | 15372258380 | 3250 | 3240 | 3250 | 3240 | 5310 |
| 326 | 20231221 | 131600 | 15355003445 | 3245 | 3235 | 3245 | 3235 | 583 |
| 327 | 20231221 | 131500 | 15353114255 | 3240 | 3235 | 3240 | 3235 | 2776 |
| 328 | 20231221 | 131400 | 15344127725 | 3235 | 3235 | 3240 | 3230 | 819 |
| 329 | 20231221 | 131300 | 15341481850 | 3230 | 3235 | 3240 | 3230 | 11300 |
| 330 | 20231221 | 131200 | 15304958405 | 3240 | 3235 | 3240 | 3235 | 740 |
| 331 | 20231221 | 131100 | 15302561850 | 3240 | 3235 | 3240 | 3235 | 2473 |
| 332 | 20231221 | 131000 | 15294561615 | 3235 | 3235 | 3240 | 3235 | 3869 |
| 333 | 20231221 | 130900 | 15282027570 | 3240 | 3235 | 3240 | 3230 | 8523 |
| 334 | 20231221 | 130800 | 15254456845 | 3235 | 3245 | 3245 | 3235 | 8234 |
| 335 | 20231221 | 130700 | 15227772015 | 3245 | 3245 | 3250 | 3245 | 513 |
| 336 | 20231221 | 130600 | 15226107145 | 3245 | 3245 | 3250 | 3245 | 1232 |
| 337 | 20231221 | 130500 | 15222109140 | 3250 | 3240 | 3250 | 3240 | 760 |
| 338 | 20231221 | 130400 | 15219642830 | 3240 | 3245 | 3245 | 3240 | 417 |
| 339 | 20231221 | 130300 | 15218289685 | 3245 | 3240 | 3245 | 3240 | 2479 |
| 340 | 20231221 | 130200 | 15210245390 | 3245 | 3245 | 3250 | 3240 | 6056 |
| 341 | 20231221 | 130100 | 15190599035 | 3245 | 3245 | 3250 | 3245 | 4885 |
| 342 | 20231221 | 130000 | 15174746040 | 3245 | 3250 | 3255 | 3245 | 3251 |
| 343 | 20231221 | 125900 | 15164181705 | 3250 | 3250 | 3250 | 3250 | 174 |
| 344 | 20231221 | 125800 | 15163616205 | 3250 | 3250 | 3255 | 3250 | 665 |
| 345 | 20231221 | 125700 | 15161454700 | 3250 | 3250 | 3250 | 3245 | 487 |
| 346 | 20231221 | 125600 | 15159871970 | 3245 | 3245 | 3250 | 3245 | 2335 |
| 347 | 20231221 | 125500 | 15152293505 | 3250 | 3250 | 3250 | 3245 | 2490 |
| 348 | 20231221 | 125400 | 15144201150 | 3250 | 3250 | 3255 | 3250 | 18700 |
| 349 | 20231221 | 125300 | 15083425680 | 3250 | 3250 | 3255 | 3250 | 315 |
| 350 | 20231221 | 125200 | 15082401815 | 3250 | 3250 | 3255 | 3250 | 446 |
| 351 | 20231221 | 125100 | 15080952260 | 3250 | 3250 | 3255 | 3250 | 655 |
| 352 | 20231221 | 125000 | 15078820690 | 3250 | 3250 | 3255 | 3250 | 1792 |
| 353 | 20231221 | 124900 | 15072991285 | 3255 | 3250 | 3255 | 3250 | 1530 |
| 354 | 20231221 | 124800 | 15068011190 | 3255 | 3255 | 3255 | 3250 | 13255 |
| 355 | 20231221 | 124700 | 15024882975 | 3260 | 3255 | 3260 | 3255 | 500 |
| 356 | 20231221 | 124600 | 15023255140 | 3255 | 3255 | 3260 | 3255 | 3719 |
| 357 | 20231221 | 124500 | 15011149785 | 3260 | 3255 | 3260 | 3255 | 2197 |
| 358 | 20231221 | 124400 | 15003987595 | 3265 | 3260 | 3265 | 3255 | 6995 |
| 359 | 20231221 | 124300 | 14981183900 | 3260 | 3270 | 3270 | 3260 | 480 |
| 360 | 20231221 | 124200 | 14979619000 | 3265 | 3265 | 3270 | 3265 | 6893 |
| 361 | 20231221 | 124100 | 14957103550 | 3265 | 3265 | 3270 | 3265 | 5742 |
| 362 | 20231221 | 124000 | 14938355800 | 3265 | 3260 | 3265 | 3260 | 1114 |
| 363 | 20231221 | 123900 | 14934718695 | 3265 | 3260 | 3265 | 3260 | 1165 |
| 364 | 20231221 | 123800 | 14930914990 | 3265 | 3255 | 3265 | 3255 | 5123 |
| 365 | 20231221 | 123700 | 14914214120 | 3255 | 3255 | 3260 | 3255 | 22 |
| 366 | 20231221 | 123600 | 14914142420 | 3255 | 3255 | 3260 | 3255 | 4026 |
| 367 | 20231221 | 123500 | 14901037680 | 3255 | 3255 | 3260 | 3255 | 7346 |
| 368 | 20231221 | 123400 | 14877126335 | 3255 | 3255 | 3260 | 3255 | 212 |
| 369 | 20231221 | 123300 | 14876436160 | 3260 | 3260 | 3260 | 3255 | 106 |
| 370 | 20231221 | 123200 | 14876090620 | 3260 | 3255 | 3260 | 3255 | 23 |
| 371 | 20231221 | 123100 | 14876015670 | 3260 | 3255 | 3260 | 3255 | 37 |
| 372 | 20231221 | 123000 | 14875895075 | 3260 | 3255 | 3260 | 3255 | 1569 |
| 373 | 20231221 | 122900 | 14870780250 | 3260 | 3255 | 3260 | 3255 | 2400 |
| 374 | 20231221 | 122800 | 14862960745 | 3260 | 3255 | 3260 | 3255 | 621 |
| 375 | 20231221 | 122700 | 14860939380 | 3255 | 3250 | 3260 | 3250 | 2343 |
| 376 | 20231221 | 122600 | 14853305150 | 3255 | 3250 | 3255 | 3250 | 1037 |
| 377 | 20231221 | 122500 | 14849934165 | 3255 | 3255 | 3260 | 3250 | 2455 |
| 378 | 20231221 | 122400 | 14841953745 | 3255 | 3250 | 3255 | 3250 | 5354 |
| 379 | 20231221 | 122300 | 14824526495 | 3250 | 3250 | 3255 | 3250 | 302 |
| 380 | 20231221 | 122200 | 14823543850 | 3255 | 3250 | 3255 | 3250 | 3195 |
| 381 | 20231221 | 122100 | 14813159835 | 3255 | 3250 | 3255 | 3250 | 1092 |
| 382 | 20231221 | 122000 | 14809605405 | 3255 | 3250 | 3255 | 3250 | 70 |
| 383 | 20231221 | 121900 | 14809377595 | 3250 | 3245 | 3255 | 3235 | 15201 |
| 384 | 20231221 | 121800 | 14760088300 | 3250 | 3250 | 3250 | 3245 | 3364 |
| 385 | 20231221 | 121700 | 14749157105 | 3250 | 3245 | 3255 | 3245 | 3141 |
| 386 | 20231221 | 121600 | 14738948500 | 3250 | 3240 | 3250 | 3240 | 742 |
| 387 | 20231221 | 121500 | 14736540630 | 3245 | 3240 | 3245 | 3240 | 20 |
| 388 | 20231221 | 121400 | 14736475770 | 3245 | 3240 | 3245 | 3235 | 5262 |
| 389 | 20231221 | 121300 | 14719426820 | 3240 | 3245 | 3245 | 3240 | 6626 |
| 390 | 20231221 | 121200 | 14697949145 | 3245 | 3250 | 3255 | 3245 | 5216 |
| 391 | 20231221 | 121100 | 14681010675 | 3255 | 3250 | 3260 | 3250 | 837 |
| 392 | 20231221 | 121000 | 14678290280 | 3250 | 3265 | 3265 | 3250 | 7529 |
| 393 | 20231221 | 120900 | 14653787720 | 3255 | 3255 | 3255 | 3255 | 514 |
| 394 | 20231221 | 120800 | 14652114650 | 3255 | 3255 | 3260 | 3255 | 2029 |
| 395 | 20231221 | 120700 | 14645510170 | 3260 | 3260 | 3265 | 3255 | 5318 |
| 396 | 20231221 | 120600 | 14628175150 | 3260 | 3260 | 3265 | 3260 | 1521 |
| 397 | 20231221 | 120500 | 14623215300 | 3260 | 3260 | 3265 | 3260 | 3657 |
| 398 | 20231221 | 120400 | 14611287975 | 3265 | 3260 | 3265 | 3260 | 787 |
| 399 | 20231221 | 120300 | 14608720960 | 3265 | 3260 | 3265 | 3260 | 857 |
| 400 | 20231221 | 120200 | 14605922930 | 3260 | 3265 | 3265 | 3260 | 1803 |
| 401 | 20231221 | 120100 | 14600042560 | 3265 | 3260 | 3270 | 3260 | 555 |
| 402 | 20231221 | 120000 | 14598229250 | 3265 | 3260 | 3270 | 3260 | 2437 |
| 403 | 20231221 | 115900 | 14590272985 | 3260 | 3250 | 3275 | 3250 | 1090 |
| 404 | 20231221 | 115800 | 14586719050 | 3275 | 3250 | 3275 | 3250 | 8584 |
| 405 | 20231221 | 115700 | 14558693590 | 3250 | 3255 | 3260 | 3250 | 2554 |
| 406 | 20231221 | 115600 | 14550376645 | 3260 | 3270 | 3270 | 3250 | 10048 |
| 407 | 20231221 | 115500 | 14517639385 | 3270 | 3250 | 3270 | 3250 | 5918 |
| 408 | 20231221 | 115400 | 14498334175 | 3255 | 3255 | 3260 | 3250 | 896 |
| 409 | 20231221 | 115300 | 14495417720 | 3250 | 3245 | 3250 | 3245 | 1299 |
| 410 | 20231221 | 115200 | 14491196010 | 3245 | 3245 | 3250 | 3245 | 11579 |
| 411 | 20231221 | 115100 | 14453564665 | 3250 | 3245 | 3250 | 3245 | 321 |
| 412 | 20231221 | 115000 | 14452522930 | 3245 | 3245 | 3250 | 3245 | 834 |
| 413 | 20231221 | 114900 | 14449815085 | 3250 | 3245 | 3250 | 3245 | 889 |
| 414 | 20231221 | 114800 | 14446930025 | 3250 | 3255 | 3255 | 3245 | 4527 |
| 415 | 20231221 | 114700 | 14432217025 | 3255 | 3250 | 3255 | 3245 | 1451 |
| 416 | 20231221 | 114600 | 14427501100 | 3250 | 3250 | 3255 | 3250 | 816 |
| 417 | 20231221 | 114500 | 14424845120 | 3250 | 3245 | 3250 | 3245 | 713 |
| 418 | 20231221 | 114400 | 14422530210 | 3245 | 3245 | 3250 | 3245 | 103 |
| 419 | 20231221 | 114300 | 14422195970 | 3250 | 3245 | 3250 | 3240 | 2904 |
| 420 | 20231221 | 114200 | 14412772370 | 3250 | 3250 | 3250 | 3245 | 4234 |
| 421 | 20231221 | 114100 | 14399011880 | 3255 | 3245 | 3255 | 3245 | 749 |
| 422 | 20231221 | 114000 | 14396576855 | 3245 | 3245 | 3250 | 3245 | 1513 |
| 423 | 20231221 | 113900 | 14391659660 | 3245 | 3245 | 3250 | 3245 | 1397 |
| 424 | 20231221 | 113800 | 14387125535 | 3250 | 3250 | 3250 | 3245 | 2002 |
| 425 | 20231221 | 113700 | 14380622305 | 3250 | 3245 | 3250 | 3245 | 250 |
| 426 | 20231221 | 113600 | 14379810735 | 3250 | 3240 | 3250 | 3240 | 2484 |
| 427 | 20231221 | 113500 | 14371760610 | 3245 | 3245 | 3250 | 3240 | 2508 |
| 428 | 20231221 | 113400 | 14363621815 | 3245 | 3240 | 3245 | 3240 | 4774 |
| 429 | 20231221 | 113300 | 14348153165 | 3245 | 3240 | 3245 | 3240 | 821 |
| 430 | 20231221 | 113200 | 14345492375 | 3240 | 3240 | 3245 | 3240 | 2016 |
| 431 | 20231221 | 113100 | 14338956035 | 3240 | 3245 | 3250 | 3240 | 975 |
| 432 | 20231221 | 113000 | 14335792635 | 3250 | 3245 | 3255 | 3245 | 1900 |
| 433 | 20231221 | 112900 | 14329625895 | 3255 | 3250 | 3255 | 3245 | 255 |
| 434 | 20231221 | 112800 | 14328797960 | 3245 | 3245 | 3255 | 3245 | 683 |
| 435 | 20231221 | 112700 | 14326578425 | 3255 | 3245 | 3255 | 3245 | 341 |
| 436 | 20231221 | 112600 | 14325471600 | 3245 | 3250 | 3255 | 3245 | 854 |
| 437 | 20231221 | 112500 | 14322697250 | 3255 | 3245 | 3260 | 3245 | 2735 |
| 438 | 20231221 | 112400 | 14313802415 | 3250 | 3240 | 3255 | 3240 | 1970 |
| 439 | 20231221 | 112300 | 14307401460 | 3240 | 3235 | 3250 | 3235 | 4524 |
| 440 | 20231221 | 112200 | 14292743865 | 3235 | 3235 | 3240 | 3235 | 2429 |
| 441 | 20231221 | 112100 | 14284885950 | 3240 | 3235 | 3240 | 3235 | 6316 |
| 442 | 20231221 | 112000 | 14264444535 | 3240 | 3250 | 3250 | 3230 | 32503 |
| 443 | 20231221 | 111900 | 14159240375 | 3240 | 3240 | 3255 | 3240 | 10525 |
| 444 | 20231221 | 111800 | 14125089470 | 3245 | 3250 | 3250 | 3240 | 8608 |
| 445 | 20231221 | 111700 | 14097118400 | 3250 | 3255 | 3260 | 3250 | 1617 |
| 446 | 20231221 | 111600 | 14091861155 | 3255 | 3255 | 3260 | 3255 | 1851 |
| 447 | 20231221 | 111500 | 14085835470 | 3260 | 3255 | 3260 | 3250 | 9896 |
| 448 | 20231221 | 111400 | 14053616240 | 3260 | 3250 | 3260 | 3250 | 5128 |
| 449 | 20231221 | 111300 | 14036925400 | 3255 | 3250 | 3255 | 3250 | 529 |
| 450 | 20231221 | 111200 | 14035204790 | 3250 | 3250 | 3265 | 3250 | 2007 |
| 451 | 20231221 | 111100 | 14028662780 | 3265 | 3245 | 3265 | 3245 | 2866 |
| 452 | 20231221 | 111000 | 14019335770 | 3245 | 3250 | 3260 | 3245 | 8218 |
| 453 | 20231221 | 110900 | 13992587970 | 3250 | 3250 | 3260 | 3250 | 5163 |
| 454 | 20231221 | 110800 | 13975786245 | 3255 | 3240 | 3255 | 3240 | 1915 |
| 455 | 20231221 | 110700 | 13969564010 | 3240 | 3250 | 3250 | 3240 | 1059 |
| 456 | 20231221 | 110600 | 13966127445 | 3250 | 3245 | 3250 | 3235 | 6068 |
| 457 | 20231221 | 110500 | 13946472625 | 3240 | 3240 | 3245 | 3230 | 6732 |
| 458 | 20231221 | 110400 | 13924677060 | 3240 | 3240 | 3240 | 3235 | 3321 |
| 459 | 20231221 | 110300 | 13913924980 | 3240 | 3230 | 3240 | 3225 | 3910 |
| 460 | 20231221 | 110200 | 13901294730 | 3230 | 3230 | 3245 | 3225 | 4800 |
| 461 | 20231221 | 110100 | 13885788935 | 3225 | 3240 | 3240 | 3225 | 19233 |
| 462 | 20231221 | 110000 | 13823600065 | 3235 | 3235 | 3245 | 3230 | 16008 |
| 463 | 20231221 | 105900 | 13771783655 | 3235 | 3230 | 3235 | 3220 | 28125 |
| 464 | 20231221 | 105800 | 13681045110 | 3240 | 3230 | 3240 | 3225 | 12745 |
| 465 | 20231221 | 105700 | 13639884225 | 3230 | 3235 | 3235 | 3225 | 28722 |
| 466 | 20231221 | 105600 | 13547064350 | 3235 | 3245 | 3250 | 3235 | 34556 |
| 467 | 20231221 | 105500 | 13435068555 | 3245 | 3250 | 3250 | 3245 | 4043 |
| 468 | 20231221 | 105400 | 13421946860 | 3250 | 3250 | 3250 | 3245 | 7471 |
| 469 | 20231221 | 105300 | 13397685030 | 3250 | 3250 | 3255 | 3245 | 14006 |
| 470 | 20231221 | 105200 | 13352186780 | 3250 | 3255 | 3255 | 3250 | 9374 |
| 471 | 20231221 | 105100 | 13321721250 | 3255 | 3255 | 3255 | 3255 | 208 |
| 472 | 20231221 | 105000 | 13321044210 | 3255 | 3250 | 3255 | 3245 | 13402 |
| 473 | 20231221 | 104900 | 13277488955 | 3245 | 3245 | 3250 | 3245 | 7138 |
| 474 | 20231221 | 104800 | 13254311850 | 3250 | 3255 | 3255 | 3245 | 12934 |
| 475 | 20231221 | 104700 | 13212312715 | 3255 | 3260 | 3260 | 3250 | 4699 |
| 476 | 20231221 | 104600 | 13197023165 | 3260 | 3265 | 3265 | 3255 | 7327 |
| 477 | 20231221 | 104500 | 13173170500 | 3255 | 3265 | 3265 | 3255 | 3520 |
| 478 | 20231221 | 104400 | 13161699290 | 3265 | 3260 | 3265 | 3255 | 3812 |
| 479 | 20231221 | 104300 | 13149279145 | 3265 | 3265 | 3265 | 3255 | 4877 |
| 480 | 20231221 | 104200 | 13133401830 | 3265 | 3255 | 3265 | 3245 | 20368 |
| 481 | 20231221 | 104100 | 13067048710 | 3255 | 3250 | 3260 | 3240 | 48452 |
| 482 | 20231221 | 104000 | 12909578955 | 3255 | 3270 | 3270 | 3240 | 48717 |
| 483 | 20231221 | 103900 | 12751069810 | 3265 | 3270 | 3280 | 3265 | 11846 |
| 484 | 20231221 | 103800 | 12712327580 | 3275 | 3280 | 3285 | 3270 | 7008 |
| 485 | 20231221 | 103700 | 12689356455 | 3280 | 3280 | 3285 | 3275 | 5975 |
| 486 | 20231221 | 103600 | 12669762960 | 3285 | 3265 | 3285 | 3260 | 12991 |
| 487 | 20231221 | 103500 | 12627343125 | 3265 | 3290 | 3290 | 3260 | 61765 |
| 488 | 20231221 | 103400 | 12425301160 | 3280 | 3295 | 3300 | 3280 | 101684 |
| 489 | 20231221 | 103300 | 12091247510 | 3295 | 3300 | 3305 | 3295 | 29325 |
| 490 | 20231221 | 103200 | 11994531575 | 3305 | 3310 | 3310 | 3300 | 29435 |
| 491 | 20231221 | 103100 | 11897319665 | 3315 | 3315 | 3315 | 3310 | 7971 |
| 492 | 20231221 | 103000 | 11870932220 | 3315 | 3310 | 3315 | 3310 | 4099 |
| 493 | 20231221 | 102900 | 11857362985 | 3315 | 3310 | 3315 | 3310 | 2165 |
| 494 | 20231221 | 102800 | 11850195540 | 3315 | 3315 | 3315 | 3310 | 3228 |
| 495 | 20231221 | 102700 | 11839504105 | 3310 | 3310 | 3315 | 3310 | 1924 |
| 496 | 20231221 | 102600 | 11833134805 | 3310 | 3305 | 3310 | 3305 | 3337 |
| 497 | 20231221 | 102500 | 11822104365 | 3305 | 3315 | 3315 | 3305 | 40550 |
| 498 | 20231221 | 102400 | 11687990025 | 3315 | 3310 | 3315 | 3310 | 12738 |
| 499 | 20231221 | 102300 | 11645818460 | 3315 | 3320 | 3320 | 3310 | 11505 |
| 500 | 20231221 | 102200 | 11607690840 | 3315 | 3315 | 3320 | 3310 | 16543 |
| 501 | 20231221 | 102100 | 11552869400 | 3315 | 3315 | 3325 | 3315 | 20516 |
| 502 | 20231221 | 102000 | 11484821795 | 3315 | 3325 | 3325 | 3315 | 21875 |
| 503 | 20231221 | 101900 | 11412162370 | 3325 | 3335 | 3335 | 3325 | 9164 |
| 504 | 20231221 | 101800 | 11381646675 | 3335 | 3330 | 3335 | 3330 | 4279 |
| 505 | 20231221 | 101700 | 11367397515 | 3330 | 3330 | 3330 | 3325 | 2662 |
| 506 | 20231221 | 101600 | 11358538460 | 3320 | 3330 | 3330 | 3320 | 592 |
| 507 | 20231221 | 101500 | 11356571760 | 3320 | 3330 | 3335 | 3320 | 10089 |
| 508 | 20231221 | 101400 | 11323034705 | 3330 | 3335 | 3340 | 3325 | 5404 |
| 509 | 20231221 | 101300 | 11305033030 | 3340 | 3345 | 3345 | 3335 | 6117 |
| 510 | 20231221 | 101200 | 11284630850 | 3345 | 3340 | 3350 | 3335 | 22586 |
| 511 | 20231221 | 101100 | 11209171020 | 3345 | 3355 | 3355 | 3340 | 6645 |
| 512 | 20231221 | 101000 | 11186918200 | 3355 | 3345 | 3360 | 3335 | 28509 |
| 513 | 20231221 | 100900 | 11091470860 | 3345 | 3340 | 3345 | 3340 | 7719 |
| 514 | 20231221 | 100800 | 11065684550 | 3340 | 3345 | 3345 | 3335 | 9856 |
| 515 | 20231221 | 100700 | 11032756945 | 3345 | 3340 | 3355 | 3335 | 29856 |
| 516 | 20231221 | 100600 | 10932811955 | 3340 | 3325 | 3340 | 3320 | 16477 |
| 517 | 20231221 | 100500 | 10877939145 | 3325 | 3325 | 3325 | 3315 | 6373 |
| 518 | 20231221 | 100400 | 10856780820 | 3320 | 3330 | 3330 | 3315 | 2817 |
| 519 | 20231221 | 100300 | 10847410475 | 3330 | 3310 | 3330 | 3310 | 10831 |
| 520 | 20231221 | 100200 | 10811447845 | 3315 | 3315 | 3320 | 3310 | 24126 |
| 521 | 20231221 | 100100 | 10731538935 | 3320 | 3315 | 3320 | 3310 | 12614 |
| 522 | 20231221 | 100000 | 10689762880 | 3315 | 3325 | 3325 | 3315 | 15399 |
| 523 | 20231221 | 095900 | 10638685055 | 3320 | 3320 | 3320 | 3315 | 6583 |
| 524 | 20231221 | 095800 | 10616841540 | 3320 | 3315 | 3325 | 3315 | 14441 |
| 525 | 20231221 | 095700 | 10568892025 | 3320 | 3315 | 3325 | 3310 | 16988 |
| 526 | 20231221 | 095600 | 10512584050 | 3310 | 3320 | 3325 | 3310 | 49010 |
| 527 | 20231221 | 095500 | 10350067145 | 3325 | 3335 | 3335 | 3320 | 22324 |
| 528 | 20231221 | 095400 | 10275833625 | 3335 | 3335 | 3340 | 3330 | 7187 |
| 529 | 20231221 | 095300 | 10251891700 | 3335 | 3340 | 3340 | 3330 | 13668 |
| 530 | 20231221 | 095200 | 10206304800 | 3340 | 3335 | 3345 | 3335 | 8180 |
| 531 | 20231221 | 095100 | 10178993030 | 3335 | 3340 | 3345 | 3335 | 1878 |
| 532 | 20231221 | 095000 | 10172728240 | 3335 | 3335 | 3350 | 3330 | 13518 |
| 533 | 20231221 | 094900 | 10127623700 | 3330 | 3350 | 3350 | 3330 | 17414 |
| 534 | 20231221 | 094800 | 10069469755 | 3340 | 3335 | 3350 | 3335 | 4484 |
| 535 | 20231221 | 094700 | 10054495530 | 3355 | 3350 | 3355 | 3340 | 15787 |
| 536 | 20231221 | 094600 | 10001680165 | 3355 | 3360 | 3360 | 3350 | 29587 |
| 537 | 20231221 | 094500 | 9902350780 | 3360 | 3340 | 3365 | 3340 | 21094 |
| 538 | 20231221 | 094400 | 9831603325 | 3345 | 3360 | 3360 | 3345 | 45961 |
| 539 | 20231221 | 094300 | 9677614465 | 3360 | 3355 | 3365 | 3350 | 39010 |
| 540 | 20231221 | 094200 | 9546578625 | 3355 | 3340 | 3355 | 3340 | 29021 |
| 541 | 20231221 | 094100 | 9449416780 | 3340 | 3325 | 3340 | 3325 | 7299 |
| 542 | 20231221 | 094000 | 9425077935 | 3325 | 3325 | 3335 | 3320 | 18940 |
| 543 | 20231221 | 093900 | 9362128405 | 3335 | 3340 | 3345 | 3325 | 32882 |
| 544 | 20231221 | 093800 | 9252448025 | 3340 | 3355 | 3355 | 3340 | 5844 |
| 545 | 20231221 | 093700 | 9232877500 | 3355 | 3360 | 3360 | 3340 | 18264 |
| 546 | 20231221 | 093600 | 9171566450 | 3360 | 3340 | 3360 | 3340 | 29415 |
| 547 | 20231221 | 093500 | 9073014315 | 3340 | 3335 | 3340 | 3330 | 10923 |
| 548 | 20231221 | 093400 | 9036602115 | 3340 | 3345 | 3345 | 3335 | 21907 |
| 549 | 20231221 | 093300 | 8963481815 | 3340 | 3325 | 3350 | 3325 | 23102 |
| 550 | 20231221 | 093200 | 8886355325 | 3325 | 3335 | 3335 | 3325 | 17540 |
| 551 | 20231221 | 093100 | 8827997040 | 3335 | 3330 | 3335 | 3320 | 1855 |
| 552 | 20231221 | 093000 | 8821824250 | 3320 | 3320 | 3330 | 3315 | 31394 |
| 553 | 20231221 | 092900 | 8717604825 | 3320 | 3335 | 3340 | 3320 | 43519 |
| 554 | 20231221 | 092800 | 8572818205 | 3330 | 3320 | 3340 | 3315 | 37774 |
| 555 | 20231221 | 092700 | 8447263075 | 3320 | 3335 | 3345 | 3320 | 67738 |
| 556 | 20231221 | 092600 | 8221704890 | 3340 | 3335 | 3340 | 3325 | 37188 |
| 557 | 20231221 | 092500 | 8097859845 | 3340 | 3365 | 3370 | 3330 | 113178 |
| 558 | 20231221 | 092400 | 7718912470 | 3365 | 3370 | 3375 | 3360 | 47927 |
| 559 | 20231221 | 092300 | 7557541155 | 3370 | 3375 | 3390 | 3365 | 65485 |
| 560 | 20231221 | 092200 | 7336051985 | 3370 | 3365 | 3385 | 3355 | 103898 |
| 561 | 20231221 | 092100 | 6985909910 | 3370 | 3380 | 3395 | 3365 | 167458 |
| 562 | 20231221 | 092000 | 6419759590 | 3380 | 3410 | 3415 | 3370 | 242597 |
| 563 | 20231221 | 091900 | 5596346285 | 3415 | 3350 | 3420 | 3350 | 378825 |
| 564 | 20231221 | 091800 | 4311135220 | 3350 | 3360 | 3360 | 3340 | 31520 |
| 565 | 20231221 | 091700 | 4205455105 | 3360 | 3335 | 3360 | 3335 | 64050 |
| 566 | 20231221 | 091600 | 3990986370 | 3335 | 3325 | 3340 | 3315 | 33747 |
| 567 | 20231221 | 091500 | 3878774410 | 3325 | 3335 | 3340 | 3325 | 73130 |
| 568 | 20231221 | 091400 | 3635137800 | 3330 | 3330 | 3335 | 3325 | 26922 |
| 569 | 20231221 | 091300 | 3545481265 | 3335 | 3345 | 3350 | 3330 | 52185 |
| 570 | 20231221 | 091200 | 3371111250 | 3350 | 3350 | 3365 | 3340 | 74954 |
| 571 | 20231221 | 091100 | 3119766990 | 3350 | 3350 | 3360 | 3345 | 68828 |
| 572 | 20231221 | 091000 | 2888873835 | 3355 | 3325 | 3365 | 3325 | 81988 |
| 573 | 20231221 | 090900 | 2614858345 | 3330 | 3315 | 3335 | 3315 | 35278 |
| 574 | 20231221 | 090800 | 2497667400 | 3320 | 3320 | 3325 | 3305 | 35928 |
| 575 | 20231221 | 090700 | 2378651065 | 3320 | 3320 | 3340 | 3315 | 37471 |
| 576 | 20231221 | 090600 | 2253788665 | 3315 | 3315 | 3320 | 3310 | 13756 |
| 577 | 20231221 | 090500 | 2208192060 | 3320 | 3310 | 3320 | 3305 | 37356 |
| 578 | 20231221 | 090400 | 2084566905 | 3310 | 3335 | 3335 | 3305 | 85620 |
| 579 | 20231221 | 090300 | 1800487660 | 3330 | 3335 | 3340 | 3330 | 58934 |
| 580 | 20231221 | 090200 | 1604050095 | 3335 | 3325 | 3340 | 3320 | 44979 |
| 581 | 20231221 | 090100 | 1454218405 | 3320 | 3325 | 3350 | 3315 | 74922 |
| 582 | 20231221 | 090000 | 1204635430 | 3315 | 3350 | 3370 | 3315 | 329202 |