31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 183800 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 1337 |
| 3 | 20240415 | 183700 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20240415 | 183600 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20240415 | 183500 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20240415 | 183400 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20240415 | 183300 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20240415 | 183200 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20240415 | 183100 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20240415 | 183000 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20240415 | 182900 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20240415 | 182800 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20240415 | 182700 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20240415 | 182600 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20240415 | 182500 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20240415 | 182400 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20240415 | 182300 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20240415 | 182200 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20240415 | 182100 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20240415 | 182000 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20240415 | 181900 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20240415 | 181800 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20240415 | 181700 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20240415 | 181600 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20240415 | 181500 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20240415 | 181400 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20240415 | 181300 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20240415 | 181200 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20240415 | 181100 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20240415 | 181000 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20240415 | 180900 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20240415 | 180800 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 1337 |
| 33 | 20240415 | 180700 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20240415 | 180600 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20240415 | 180500 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20240415 | 180400 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20240415 | 180300 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20240415 | 180200 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20240415 | 180100 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20240415 | 180000 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20240415 | 175900 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20240415 | 175800 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20240415 | 175700 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20240415 | 175600 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20240415 | 175500 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20240415 | 175400 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20240415 | 175300 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20240415 | 175200 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20240415 | 175100 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20240415 | 175000 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20240415 | 174900 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20240415 | 174800 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20240415 | 174700 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20240415 | 174600 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20240415 | 174500 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20240415 | 174400 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20240415 | 174300 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20240415 | 174200 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20240415 | 174100 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20240415 | 174000 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20240415 | 173900 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20240415 | 173800 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 1337 |
| 63 | 20240415 | 173700 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20240415 | 173600 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20240415 | 173500 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20240415 | 173400 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20240415 | 173300 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20240415 | 173200 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20240415 | 173100 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20240415 | 173000 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20240415 | 172900 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20240415 | 172800 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20240415 | 172700 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20240415 | 172600 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20240415 | 172500 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20240415 | 172400 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20240415 | 172300 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20240415 | 172200 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20240415 | 172100 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20240415 | 172000 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20240415 | 171900 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20240415 | 171800 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20240415 | 171700 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20240415 | 171600 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20240415 | 171500 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20240415 | 171400 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20240415 | 171300 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20240415 | 171200 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20240415 | 171100 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20240415 | 171000 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20240415 | 170900 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20240415 | 170800 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 1337 |
| 93 | 20240415 | 170700 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20240415 | 170600 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20240415 | 170500 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20240415 | 170400 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20240415 | 170300 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20240415 | 170200 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20240415 | 170100 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20240415 | 170000 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20240415 | 165900 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20240415 | 165800 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20240415 | 165700 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20240415 | 165600 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20240415 | 165500 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20240415 | 165400 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20240415 | 165300 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20240415 | 165200 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20240415 | 165100 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20240415 | 165000 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20240415 | 164900 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20240415 | 164800 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20240415 | 164700 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20240415 | 164600 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20240415 | 164500 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20240415 | 164400 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20240415 | 164300 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20240415 | 164200 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20240415 | 164100 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20240415 | 164000 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20240415 | 163900 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20240415 | 163800 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 1337 |
| 123 | 20240415 | 163700 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20240415 | 163600 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20240415 | 163500 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20240415 | 163400 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20240415 | 163300 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20240415 | 163200 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20240415 | 163100 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20240415 | 163000 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20240415 | 162900 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20240415 | 162800 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20240415 | 162700 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20240415 | 162600 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20240415 | 162500 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20240415 | 162400 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20240415 | 162300 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20240415 | 162200 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20240415 | 162100 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20240415 | 162000 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20240415 | 161900 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20240415 | 161800 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20240415 | 161700 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20240415 | 161600 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20240415 | 161500 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20240415 | 161400 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20240415 | 161300 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20240415 | 161200 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20240415 | 161100 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20240415 | 161000 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20240415 | 160900 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20240415 | 160800 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 1337 |
| 153 | 20240415 | 160700 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20240415 | 160600 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20240415 | 160500 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20240415 | 160400 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20240415 | 160300 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20240415 | 160200 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20240415 | 160100 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20240415 | 160000 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20240415 | 155900 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20240415 | 155800 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20240415 | 155700 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20240415 | 155600 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20240415 | 155500 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20240415 | 155400 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20240415 | 155300 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20240415 | 155200 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20240415 | 155100 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20240415 | 155000 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20240415 | 154900 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20240415 | 154800 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20240415 | 154700 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20240415 | 154600 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20240415 | 154500 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20240415 | 154400 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20240415 | 154300 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20240415 | 154200 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20240415 | 154100 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20240415 | 154000 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20240415 | 153900 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20240415 | 153800 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 1337 |
| 183 | 20240415 | 153700 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20240415 | 153600 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20240415 | 153500 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20240415 | 153400 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20240415 | 153300 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20240415 | 153200 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20240415 | 153100 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20240415 | 153000 | 1717319770 | 14590 | 14590 | 14590 | 14590 | 1337 |
| 191 | 20240415 | 152900 | 1697812940 | 14620 | 14620 | 14620 | 14620 | 0 |
| 192 | 20240415 | 152800 | 1697812940 | 14620 | 14620 | 14620 | 14620 | 0 |
| 193 | 20240415 | 152700 | 1697812940 | 14620 | 14620 | 14620 | 14620 | 0 |
| 194 | 20240415 | 152600 | 1697812940 | 14620 | 14620 | 14620 | 14620 | 0 |
| 195 | 20240415 | 152500 | 1697812940 | 14620 | 14620 | 14620 | 14620 | 0 |
| 196 | 20240415 | 152400 | 1697812940 | 14620 | 14620 | 14620 | 14620 | 0 |
| 197 | 20240415 | 152300 | 1697812940 | 14620 | 14620 | 14620 | 14620 | 0 |
| 198 | 20240415 | 152200 | 1697812940 | 14620 | 14620 | 14620 | 14620 | 0 |
| 199 | 20240415 | 152100 | 1697812940 | 14620 | 14620 | 14620 | 14620 | 0 |
| 200 | 20240415 | 152000 | 1697812940 | 14620 | 14620 | 14620 | 14620 | 0 |
| 201 | 20240415 | 151900 | 1697812940 | 14620 | 14600 | 14620 | 14600 | 178 |
| 202 | 20240415 | 151800 | 1695214010 | 14600 | 14610 | 14620 | 14600 | 147 |
| 203 | 20240415 | 151700 | 1693067290 | 14610 | 14600 | 14620 | 14600 | 471 |
| 204 | 20240415 | 151600 | 1686189990 | 14620 | 14600 | 14620 | 14600 | 877 |
| 205 | 20240415 | 151500 | 1673382090 | 14600 | 14600 | 14610 | 14590 | 255 |
| 206 | 20240415 | 151400 | 1669659060 | 14610 | 14610 | 14610 | 14610 | 9 |
| 207 | 20240415 | 151300 | 1669527570 | 14600 | 14610 | 14610 | 14600 | 72 |
| 208 | 20240415 | 151200 | 1668476300 | 14600 | 14610 | 14610 | 14590 | 389 |
| 209 | 20240415 | 151100 | 1662799990 | 14610 | 14610 | 14610 | 14610 | 4 |
| 210 | 20240415 | 151000 | 1662741550 | 14600 | 14600 | 14610 | 14600 | 98 |
| 211 | 20240415 | 150900 | 1661310720 | 14610 | 14610 | 14610 | 14600 | 67 |
| 212 | 20240415 | 150800 | 1660332470 | 14610 | 14620 | 14620 | 14590 | 160 |
| 213 | 20240415 | 150700 | 1657995910 | 14590 | 14620 | 14620 | 14590 | 72 |
| 214 | 20240415 | 150600 | 1656945310 | 14590 | 14620 | 14620 | 14590 | 258 |
| 215 | 20240415 | 150500 | 1653175990 | 14620 | 14590 | 14620 | 14590 | 17 |
| 216 | 20240415 | 150400 | 1652927780 | 14590 | 14620 | 14620 | 14590 | 233 |
| 217 | 20240415 | 150300 | 1649525620 | 14620 | 14630 | 14630 | 14580 | 260 |
| 218 | 20240415 | 150200 | 1645730920 | 14620 | 14650 | 14650 | 14620 | 183 |
| 219 | 20240415 | 150100 | 1643055360 | 14650 | 14610 | 14650 | 14610 | 524 |
| 220 | 20240415 | 150000 | 1635396590 | 14590 | 14590 | 14620 | 14590 | 94 |
| 221 | 20240415 | 145900 | 1634024910 | 14590 | 14600 | 14620 | 14590 | 400 |
| 222 | 20240415 | 145800 | 1628188030 | 14590 | 14590 | 14600 | 14590 | 66 |
| 223 | 20240415 | 145700 | 1627225070 | 14610 | 14610 | 14610 | 14590 | 73 |
| 224 | 20240415 | 145600 | 1626159900 | 14620 | 14620 | 14620 | 14590 | 27 |
| 225 | 20240415 | 145500 | 1625765550 | 14590 | 14620 | 14620 | 14590 | 368 |
| 226 | 20240415 | 145400 | 1620394460 | 14620 | 14600 | 14640 | 14600 | 99 |
| 227 | 20240415 | 145300 | 1618948810 | 14600 | 14650 | 14650 | 14590 | 18 |
| 228 | 20240415 | 145200 | 1618686080 | 14650 | 14570 | 14650 | 14570 | 2939 |
| 229 | 20240415 | 145100 | 1575666090 | 14600 | 14590 | 14600 | 14570 | 203 |
| 230 | 20240415 | 145000 | 1572706410 | 14570 | 14590 | 14590 | 14570 | 15 |
| 231 | 20240415 | 144900 | 1572487740 | 14570 | 14580 | 14590 | 14570 | 386 |
| 232 | 20240415 | 144800 | 1566860730 | 14570 | 14590 | 14590 | 14570 | 116 |
| 233 | 20240415 | 144700 | 1565170140 | 14590 | 14600 | 14600 | 14590 | 44 |
| 234 | 20240415 | 144600 | 1564527840 | 14590 | 14590 | 14590 | 14590 | 182 |
| 235 | 20240415 | 144500 | 1561872460 | 14590 | 14590 | 14600 | 14590 | 62 |
| 236 | 20240415 | 144400 | 1560967870 | 14600 | 14590 | 14600 | 14590 | 2 |
| 237 | 20240415 | 144300 | 1560938680 | 14600 | 14590 | 14600 | 14590 | 147 |
| 238 | 20240415 | 144200 | 1558793850 | 14580 | 14560 | 14580 | 14560 | 203 |
| 239 | 20240415 | 144100 | 1555834330 | 14570 | 14570 | 14570 | 14570 | 119 |
| 240 | 20240415 | 144000 | 1554100500 | 14550 | 14570 | 14570 | 14550 | 201 |
| 241 | 20240415 | 143900 | 1551173670 | 14570 | 14550 | 14570 | 14540 | 487 |
| 242 | 20240415 | 143800 | 1544085350 | 14550 | 14550 | 14550 | 14550 | 65 |
| 243 | 20240415 | 143700 | 1543139600 | 14550 | 14550 | 14550 | 14550 | 115 |
| 244 | 20240415 | 143600 | 1541466350 | 14550 | 14560 | 14570 | 14550 | 163 |
| 245 | 20240415 | 143500 | 1539093160 | 14540 | 14530 | 14570 | 14530 | 391 |
| 246 | 20240415 | 143400 | 1533402450 | 14540 | 14530 | 14550 | 14530 | 243 |
| 247 | 20240415 | 143300 | 1529869460 | 14530 | 14530 | 14530 | 14530 | 9 |
| 248 | 20240415 | 143200 | 1529738690 | 14530 | 14560 | 14560 | 14530 | 283 |
| 249 | 20240415 | 143100 | 1525619290 | 14560 | 14560 | 14560 | 14560 | 71 |
| 250 | 20240415 | 143000 | 1524585530 | 14560 | 14560 | 14560 | 14560 | 0 |
| 251 | 20240415 | 142900 | 1524585530 | 14560 | 14540 | 14590 | 14540 | 697 |
| 252 | 20240415 | 142800 | 1514444170 | 14540 | 14540 | 14540 | 14540 | 77 |
| 253 | 20240415 | 142700 | 1513324590 | 14540 | 14540 | 14540 | 14540 | 21 |
| 254 | 20240415 | 142600 | 1513019250 | 14550 | 14560 | 14560 | 14540 | 217 |
| 255 | 20240415 | 142500 | 1509862150 | 14550 | 14550 | 14550 | 14550 | 197 |
| 256 | 20240415 | 142400 | 1506995800 | 14550 | 14550 | 14550 | 14550 | 50 |
| 257 | 20240415 | 142300 | 1506268300 | 14550 | 14550 | 14550 | 14540 | 189 |
| 258 | 20240415 | 142200 | 1503519760 | 14550 | 14550 | 14550 | 14550 | 277 |
| 259 | 20240415 | 142100 | 1499489410 | 14540 | 14540 | 14540 | 14540 | 88 |
| 260 | 20240415 | 142000 | 1498209890 | 14550 | 14560 | 14560 | 14550 | 96 |
| 261 | 20240415 | 141900 | 1496812790 | 14560 | 14550 | 14560 | 14540 | 321 |
| 262 | 20240415 | 141800 | 1492141890 | 14550 | 14560 | 14560 | 14550 | 25 |
| 263 | 20240415 | 141700 | 1491777900 | 14570 | 14550 | 14570 | 14550 | 168 |
| 264 | 20240415 | 141600 | 1489332800 | 14550 | 14540 | 14560 | 14540 | 319 |
| 265 | 20240415 | 141500 | 1484688760 | 14550 | 14550 | 14550 | 14550 | 419 |
| 266 | 20240415 | 141400 | 1478592310 | 14560 | 14550 | 14560 | 14550 | 68 |
| 267 | 20240415 | 141300 | 1477602830 | 14560 | 14550 | 14560 | 14550 | 83 |
| 268 | 20240415 | 141200 | 1476394680 | 14550 | 14560 | 14560 | 14550 | 235 |
| 269 | 20240415 | 141100 | 1472973700 | 14560 | 14580 | 14580 | 14560 | 51 |
| 270 | 20240415 | 141000 | 1472230610 | 14590 | 14590 | 14590 | 14590 | 84 |
| 271 | 20240415 | 140900 | 1471005050 | 14570 | 14580 | 14580 | 14570 | 303 |
| 272 | 20240415 | 140800 | 1466590260 | 14570 | 14570 | 14580 | 14570 | 177 |
| 273 | 20240415 | 140700 | 1464009880 | 14570 | 14580 | 14580 | 14570 | 115 |
| 274 | 20240415 | 140600 | 1462333330 | 14570 | 14570 | 14570 | 14570 | 134 |
| 275 | 20240415 | 140500 | 1460380950 | 14570 | 14570 | 14580 | 14570 | 364 |
| 276 | 20240415 | 140400 | 1455074960 | 14570 | 14560 | 14570 | 14560 | 406 |
| 277 | 20240415 | 140300 | 1449161880 | 14560 | 14560 | 14560 | 14560 | 127 |
| 278 | 20240415 | 140200 | 1447312760 | 14560 | 14560 | 14560 | 14560 | 231 |
| 279 | 20240415 | 140100 | 1443949400 | 14560 | 14560 | 14560 | 14560 | 16 |
| 280 | 20240415 | 140000 | 1443716440 | 14560 | 14570 | 14580 | 14560 | 216 |
| 281 | 20240415 | 135900 | 1440569960 | 14570 | 14570 | 14570 | 14570 | 23 |
| 282 | 20240415 | 135800 | 1440234850 | 14580 | 14580 | 14580 | 14580 | 245 |
| 283 | 20240415 | 135700 | 1436662750 | 14580 | 14580 | 14600 | 14580 | 436 |
| 284 | 20240415 | 135600 | 1430302540 | 14580 | 14580 | 14580 | 14580 | 18 |
| 285 | 20240415 | 135500 | 1430040100 | 14580 | 14590 | 14600 | 14580 | 162 |
| 286 | 20240415 | 135400 | 1427676780 | 14590 | 14620 | 14630 | 14590 | 224 |
| 287 | 20240415 | 135300 | 1424404730 | 14620 | 14590 | 14630 | 14590 | 496 |
| 288 | 20240415 | 135200 | 1417163200 | 14580 | 14560 | 14580 | 14560 | 318 |
| 289 | 20240415 | 135100 | 1412531760 | 14580 | 14560 | 14580 | 14560 | 225 |
| 290 | 20240415 | 135000 | 1409252420 | 14560 | 14560 | 14560 | 14560 | 17 |
| 291 | 20240415 | 134900 | 1409004900 | 14560 | 14580 | 14590 | 14560 | 776 |
| 292 | 20240415 | 134800 | 1397700060 | 14580 | 14590 | 14590 | 14580 | 138 |
| 293 | 20240415 | 134700 | 1395686770 | 14590 | 14580 | 14600 | 14580 | 362 |
| 294 | 20240415 | 134600 | 1390404960 | 14580 | 14580 | 14580 | 14580 | 59 |
| 295 | 20240415 | 134500 | 1389544740 | 14580 | 14580 | 14590 | 14580 | 470 |
| 296 | 20240415 | 134400 | 1382689840 | 14580 | 14580 | 14590 | 14580 | 36 |
| 297 | 20240415 | 134300 | 1382164840 | 14580 | 14580 | 14580 | 14580 | 62 |
| 298 | 20240415 | 134200 | 1381260880 | 14570 | 14580 | 14580 | 14570 | 227 |
| 299 | 20240415 | 134100 | 1377951440 | 14580 | 14590 | 14590 | 14580 | 209 |
| 300 | 20240415 | 134000 | 1374903040 | 14580 | 14570 | 14600 | 14570 | 224 |
| 301 | 20240415 | 133900 | 1371634090 | 14570 | 14580 | 14580 | 14570 | 35 |
| 302 | 20240415 | 133800 | 1371123900 | 14580 | 14590 | 14590 | 14580 | 284 |
| 303 | 20240415 | 133700 | 1366982350 | 14580 | 14580 | 14580 | 14580 | 91 |
| 304 | 20240415 | 133600 | 1365655570 | 14580 | 14570 | 14580 | 14570 | 585 |
| 305 | 20240415 | 133500 | 1357126390 | 14570 | 14570 | 14580 | 14570 | 123 |
| 306 | 20240415 | 133400 | 1355334070 | 14570 | 14570 | 14570 | 14570 | 190 |
| 307 | 20240415 | 133300 | 1352565770 | 14570 | 14570 | 14570 | 14570 | 52 |
| 308 | 20240415 | 133200 | 1351808130 | 14570 | 14570 | 14570 | 14570 | 300 |
| 309 | 20240415 | 133100 | 1347437130 | 14580 | 14580 | 14580 | 14580 | 31 |
| 310 | 20240415 | 133000 | 1346985150 | 14570 | 14570 | 14580 | 14570 | 44 |
| 311 | 20240415 | 132900 | 1346344000 | 14570 | 14580 | 14580 | 14570 | 294 |
| 312 | 20240415 | 132800 | 1342058700 | 14580 | 14580 | 14580 | 14580 | 183 |
| 313 | 20240415 | 132700 | 1339390560 | 14590 | 14570 | 14590 | 14570 | 192 |
| 314 | 20240415 | 132600 | 1336591110 | 14570 | 14570 | 14570 | 14570 | 122 |
| 315 | 20240415 | 132500 | 1334813570 | 14580 | 14580 | 14580 | 14580 | 297 |
| 316 | 20240415 | 132400 | 1330483310 | 14580 | 14580 | 14580 | 14570 | 525 |
| 317 | 20240415 | 132300 | 1322828920 | 14570 | 14570 | 14580 | 14570 | 134 |
| 318 | 20240415 | 132200 | 1320876510 | 14580 | 14580 | 14580 | 14580 | 5 |
| 319 | 20240415 | 132100 | 1320803610 | 14580 | 14590 | 14590 | 14570 | 26 |
| 320 | 20240415 | 132000 | 1320424640 | 14590 | 14570 | 14600 | 14570 | 396 |
| 321 | 20240415 | 131900 | 1314647920 | 14570 | 14570 | 14570 | 14570 | 158 |
| 322 | 20240415 | 131800 | 1312345860 | 14570 | 14570 | 14590 | 14560 | 536 |
| 323 | 20240415 | 131700 | 1304529790 | 14580 | 14570 | 14580 | 14570 | 217 |
| 324 | 20240415 | 131600 | 1301367670 | 14570 | 14570 | 14570 | 14570 | 15 |
| 325 | 20240415 | 131500 | 1301149120 | 14570 | 14580 | 14580 | 14570 | 188 |
| 326 | 20240415 | 131400 | 1298408170 | 14580 | 14560 | 14590 | 14560 | 504 |
| 327 | 20240415 | 131300 | 1291059400 | 14560 | 14560 | 14560 | 14560 | 10 |
| 328 | 20240415 | 131200 | 1290913800 | 14590 | 14570 | 14590 | 14560 | 313 |
| 329 | 20240415 | 131100 | 1286354990 | 14570 | 14560 | 14580 | 14560 | 313 |
| 330 | 20240415 | 131000 | 1281793800 | 14580 | 14580 | 14580 | 14580 | 275 |
| 331 | 20240415 | 130900 | 1277784300 | 14580 | 14590 | 14590 | 14580 | 97 |
| 332 | 20240415 | 130800 | 1276369870 | 14590 | 14590 | 14590 | 14590 | 340 |
| 333 | 20240415 | 130700 | 1271409270 | 14590 | 14590 | 14590 | 14590 | 0 |
| 334 | 20240415 | 130600 | 1271409270 | 14590 | 14590 | 14590 | 14590 | 94 |
| 335 | 20240415 | 130500 | 1270037810 | 14590 | 14580 | 14610 | 14580 | 669 |
| 336 | 20240415 | 130400 | 1260276150 | 14580 | 14590 | 14590 | 14580 | 163 |
| 337 | 20240415 | 130300 | 1257898110 | 14580 | 14580 | 14590 | 14580 | 146 |
| 338 | 20240415 | 130200 | 1255769330 | 14580 | 14560 | 14580 | 14560 | 274 |
| 339 | 20240415 | 130100 | 1251778650 | 14560 | 14560 | 14570 | 14560 | 163 |
| 340 | 20240415 | 130000 | 1249403960 | 14560 | 14560 | 14560 | 14560 | 55 |
| 341 | 20240415 | 125900 | 1248603160 | 14560 | 14570 | 14580 | 14560 | 137 |
| 342 | 20240415 | 125800 | 1246607300 | 14580 | 14580 | 14580 | 14580 | 190 |
| 343 | 20240415 | 125700 | 1243837100 | 14580 | 14580 | 14580 | 14580 | 65 |
| 344 | 20240415 | 125600 | 1242889400 | 14580 | 14580 | 14590 | 14580 | 243 |
| 345 | 20240415 | 125500 | 1239344880 | 14580 | 14580 | 14580 | 14580 | 200 |
| 346 | 20240415 | 125400 | 1236428880 | 14570 | 14570 | 14570 | 14570 | 69 |
| 347 | 20240415 | 125300 | 1235423550 | 14570 | 14570 | 14570 | 14570 | 55 |
| 348 | 20240415 | 125200 | 1234622200 | 14570 | 14570 | 14570 | 14570 | 274 |
| 349 | 20240415 | 125100 | 1230630020 | 14580 | 14570 | 14580 | 14570 | 103 |
| 350 | 20240415 | 125000 | 1229128500 | 14570 | 14570 | 14570 | 14570 | 35 |
| 351 | 20240415 | 124900 | 1228618550 | 14570 | 14560 | 14600 | 14550 | 879 |
| 352 | 20240415 | 124800 | 1215799700 | 14550 | 14560 | 14560 | 14550 | 207 |
| 353 | 20240415 | 124700 | 1212786030 | 14570 | 14560 | 14570 | 14560 | 101 |
| 354 | 20240415 | 124600 | 1211314570 | 14570 | 14560 | 14570 | 14560 | 1015 |
| 355 | 20240415 | 124500 | 1196529430 | 14570 | 14570 | 14580 | 14570 | 511 |
| 356 | 20240415 | 124400 | 1189084140 | 14570 | 14570 | 14570 | 14570 | 132 |
| 357 | 20240415 | 124300 | 1187160900 | 14570 | 14580 | 14580 | 14570 | 104 |
| 358 | 20240415 | 124200 | 1185645570 | 14580 | 14580 | 14580 | 14580 | 3 |
| 359 | 20240415 | 124100 | 1185601830 | 14570 | 14570 | 14570 | 14570 | 33 |
| 360 | 20240415 | 124000 | 1185121020 | 14570 | 14570 | 14570 | 14570 | 114 |
| 361 | 20240415 | 123900 | 1183460040 | 14570 | 14570 | 14570 | 14570 | 9 |
| 362 | 20240415 | 123800 | 1183328910 | 14570 | 14590 | 14590 | 14570 | 199 |
| 363 | 20240415 | 123700 | 1180429460 | 14570 | 14580 | 14590 | 14570 | 526 |
| 364 | 20240415 | 123600 | 1172758060 | 14560 | 14570 | 14580 | 14560 | 238 |
| 365 | 20240415 | 123500 | 1169290350 | 14570 | 14570 | 14590 | 14570 | 510 |
| 366 | 20240415 | 123400 | 1161854410 | 14570 | 14560 | 14570 | 14560 | 216 |
| 367 | 20240415 | 123300 | 1158708760 | 14560 | 14570 | 14570 | 14560 | 104 |
| 368 | 20240415 | 123200 | 1157193520 | 14570 | 14560 | 14570 | 14560 | 187 |
| 369 | 20240415 | 123100 | 1154470740 | 14560 | 14560 | 14560 | 14560 | 138 |
| 370 | 20240415 | 123000 | 1152461460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 371 | 20240415 | 122900 | 1152461460 | 14560 | 14560 | 14560 | 14560 | 83 |
| 372 | 20240415 | 122800 | 1151252980 | 14570 | 14540 | 14580 | 14540 | 2473 |
| 373 | 20240415 | 122700 | 1115236380 | 14540 | 14530 | 14540 | 14530 | 23 |
| 374 | 20240415 | 122600 | 1114902060 | 14530 | 14530 | 14550 | 14530 | 72 |
| 375 | 20240415 | 122500 | 1113855880 | 14550 | 14520 | 14560 | 14520 | 1738 |
| 376 | 20240415 | 122400 | 1088590900 | 14500 | 14500 | 14500 | 14500 | 37 |
| 377 | 20240415 | 122300 | 1088054400 | 14500 | 14530 | 14530 | 14500 | 79 |
| 378 | 20240415 | 122200 | 1086908870 | 14500 | 14500 | 14510 | 14500 | 558 |
| 379 | 20240415 | 122100 | 1078812850 | 14500 | 14510 | 14510 | 14490 | 59 |
| 380 | 20240415 | 122000 | 1077957700 | 14510 | 14480 | 14510 | 14480 | 81 |
| 381 | 20240415 | 121900 | 1076784660 | 14490 | 14480 | 14490 | 14480 | 55 |
| 382 | 20240415 | 121800 | 1075988170 | 14490 | 14490 | 14490 | 14490 | 239 |
| 383 | 20240415 | 121700 | 1072525060 | 14490 | 14490 | 14500 | 14490 | 161 |
| 384 | 20240415 | 121600 | 1070192030 | 14500 | 14490 | 14500 | 14490 | 154 |
| 385 | 20240415 | 121500 | 1067959270 | 14500 | 14500 | 14500 | 14500 | 62 |
| 386 | 20240415 | 121400 | 1067060270 | 14500 | 14490 | 14500 | 14490 | 192 |
| 387 | 20240415 | 121300 | 1064276520 | 14490 | 14490 | 14510 | 14490 | 57 |
| 388 | 20240415 | 121200 | 1063450570 | 14490 | 14490 | 14490 | 14490 | 179 |
| 389 | 20240415 | 121100 | 1060856860 | 14490 | 14490 | 14490 | 14490 | 93 |
| 390 | 20240415 | 121000 | 1059509290 | 14490 | 14480 | 14490 | 14480 | 59 |
| 391 | 20240415 | 120900 | 1058654840 | 14480 | 14470 | 14500 | 14470 | 289 |
| 392 | 20240415 | 120800 | 1054466590 | 14470 | 14470 | 14480 | 14470 | 187 |
| 393 | 20240415 | 120700 | 1051760660 | 14470 | 14470 | 14480 | 14470 | 123 |
| 394 | 20240415 | 120600 | 1049980840 | 14470 | 14490 | 14490 | 14470 | 1215 |
| 395 | 20240415 | 120500 | 1032388970 | 14490 | 14490 | 14490 | 14490 | 225 |
| 396 | 20240415 | 120400 | 1029128720 | 14490 | 14490 | 14490 | 14490 | 52 |
| 397 | 20240415 | 120300 | 1028375240 | 14490 | 14490 | 14490 | 14490 | 87 |
| 398 | 20240415 | 120200 | 1027114610 | 14490 | 14490 | 14500 | 14490 | 207 |
| 399 | 20240415 | 120100 | 1024115010 | 14490 | 14490 | 14490 | 14490 | 74 |
| 400 | 20240415 | 120000 | 1023042750 | 14490 | 14490 | 14490 | 14490 | 153 |
| 401 | 20240415 | 115900 | 1020825780 | 14500 | 14490 | 14500 | 14490 | 22 |
| 402 | 20240415 | 115800 | 1020506900 | 14500 | 14500 | 14500 | 14500 | 413 |
| 403 | 20240415 | 115700 | 1014518400 | 14490 | 14490 | 14500 | 14490 | 155 |
| 404 | 20240415 | 115600 | 1012272430 | 14500 | 14500 | 14500 | 14490 | 30 |
| 405 | 20240415 | 115500 | 1011837530 | 14490 | 14490 | 14490 | 14490 | 189 |
| 406 | 20240415 | 115400 | 1009098920 | 14490 | 14470 | 14500 | 14470 | 555 |
| 407 | 20240415 | 115300 | 1001055450 | 14470 | 14470 | 14470 | 14470 | 30 |
| 408 | 20240415 | 115200 | 1000621350 | 14470 | 14470 | 14470 | 14470 | 250 |
| 409 | 20240415 | 115100 | 997003850 | 14470 | 14480 | 14490 | 14470 | 1445 |
| 410 | 20240415 | 115000 | 976092660 | 14480 | 14490 | 14500 | 14480 | 174 |
| 411 | 20240415 | 114900 | 973571520 | 14490 | 14480 | 14490 | 14480 | 87 |
| 412 | 20240415 | 114800 | 972311650 | 14490 | 14480 | 14500 | 14480 | 293 |
| 413 | 20240415 | 114700 | 968065510 | 14500 | 14470 | 14500 | 14470 | 451 |
| 414 | 20240415 | 114600 | 961530790 | 14470 | 14470 | 14470 | 14470 | 83 |
| 415 | 20240415 | 114500 | 960329780 | 14470 | 14480 | 14480 | 14470 | 226 |
| 416 | 20240415 | 114400 | 957057860 | 14480 | 14480 | 14480 | 14480 | 7 |
| 417 | 20240415 | 114300 | 956956500 | 14470 | 14480 | 14480 | 14470 | 200 |
| 418 | 20240415 | 114200 | 954060760 | 14490 | 14490 | 14490 | 14480 | 38 |
| 419 | 20240415 | 114100 | 953510360 | 14490 | 14480 | 14490 | 14480 | 242 |
| 420 | 20240415 | 114000 | 950004150 | 14470 | 14470 | 14470 | 14470 | 107 |
| 421 | 20240415 | 113900 | 948455860 | 14470 | 14470 | 14470 | 14470 | 46 |
| 422 | 20240415 | 113800 | 947790240 | 14480 | 14470 | 14510 | 14460 | 721 |
| 423 | 20240415 | 113700 | 937351450 | 14460 | 14460 | 14460 | 14460 | 72 |
| 424 | 20240415 | 113600 | 936310330 | 14460 | 14460 | 14460 | 14460 | 75 |
| 425 | 20240415 | 113500 | 935225830 | 14460 | 14460 | 14470 | 14460 | 73 |
| 426 | 20240415 | 113400 | 934170200 | 14460 | 14480 | 14480 | 14460 | 132 |
| 427 | 20240415 | 113300 | 932260580 | 14460 | 14460 | 14460 | 14460 | 97 |
| 428 | 20240415 | 113200 | 930857960 | 14460 | 14460 | 14460 | 14460 | 377 |
| 429 | 20240415 | 113100 | 925406540 | 14470 | 14460 | 14470 | 14460 | 91 |
| 430 | 20240415 | 113000 | 924090640 | 14490 | 14460 | 14490 | 14460 | 96 |
| 431 | 20240415 | 112900 | 922701460 | 14480 | 14470 | 14480 | 14470 | 242 |
| 432 | 20240415 | 112800 | 919197860 | 14480 | 14470 | 14480 | 14470 | 272 |
| 433 | 20240415 | 112700 | 915260480 | 14490 | 14470 | 14490 | 14470 | 36 |
| 434 | 20240415 | 112600 | 914739360 | 14470 | 14480 | 14490 | 14470 | 183 |
| 435 | 20240415 | 112500 | 912089740 | 14480 | 14480 | 14480 | 14480 | 346 |
| 436 | 20240415 | 112400 | 907079660 | 14490 | 14500 | 14500 | 14490 | 55 |
| 437 | 20240415 | 112300 | 906282310 | 14500 | 14480 | 14500 | 14480 | 1501 |
| 438 | 20240415 | 112200 | 884543990 | 14480 | 14500 | 14500 | 14480 | 268 |
| 439 | 20240415 | 112100 | 880659690 | 14510 | 14500 | 14510 | 14500 | 83 |
| 440 | 20240415 | 112000 | 879455940 | 14500 | 14500 | 14500 | 14500 | 76 |
| 441 | 20240415 | 111900 | 878353940 | 14500 | 14500 | 14500 | 14500 | 96 |
| 442 | 20240415 | 111800 | 876961940 | 14510 | 14520 | 14520 | 14500 | 288 |
| 443 | 20240415 | 111700 | 872783490 | 14510 | 14490 | 14520 | 14490 | 408 |
| 444 | 20240415 | 111600 | 866867220 | 14490 | 14510 | 14510 | 14490 | 94 |
| 445 | 20240415 | 111500 | 865504330 | 14520 | 14510 | 14520 | 14510 | 30 |
| 446 | 20240415 | 111400 | 865068960 | 14510 | 14530 | 14530 | 14510 | 87 |
| 447 | 20240415 | 111300 | 863805950 | 14520 | 14530 | 14530 | 14510 | 80 |
| 448 | 20240415 | 111200 | 862644270 | 14530 | 14510 | 14540 | 14510 | 105 |
| 449 | 20240415 | 111100 | 861118570 | 14510 | 14510 | 14520 | 14510 | 515 |
| 450 | 20240415 | 111000 | 853641680 | 14510 | 14520 | 14520 | 14510 | 91 |
| 451 | 20240415 | 110900 | 852320620 | 14510 | 14510 | 14510 | 14510 | 53 |
| 452 | 20240415 | 110800 | 851551590 | 14520 | 14520 | 14520 | 14510 | 342 |
| 453 | 20240415 | 110700 | 846586360 | 14520 | 14500 | 14520 | 14480 | 417 |
| 454 | 20240415 | 110600 | 840535660 | 14500 | 14480 | 14500 | 14480 | 157 |
| 455 | 20240415 | 110500 | 838261100 | 14500 | 14470 | 14500 | 14470 | 402 |
| 456 | 20240415 | 110400 | 832442400 | 14470 | 14480 | 14480 | 14470 | 20 |
| 457 | 20240415 | 110300 | 832152890 | 14490 | 14470 | 14490 | 14470 | 119 |
| 458 | 20240415 | 110200 | 830430440 | 14500 | 14470 | 14500 | 14470 | 243 |
| 459 | 20240415 | 110100 | 826913930 | 14470 | 14470 | 14490 | 14470 | 138 |
| 460 | 20240415 | 110000 | 824915750 | 14470 | 14490 | 14490 | 14470 | 1204 |
| 461 | 20240415 | 105900 | 807482320 | 14480 | 14480 | 14480 | 14480 | 116 |
| 462 | 20240415 | 105800 | 805802640 | 14480 | 14480 | 14480 | 14480 | 197 |
| 463 | 20240415 | 105700 | 802950080 | 14480 | 14480 | 14480 | 14480 | 71 |
| 464 | 20240415 | 105600 | 801922000 | 14480 | 14490 | 14500 | 14460 | 491 |
| 465 | 20240415 | 105500 | 794811350 | 14470 | 14490 | 14490 | 14470 | 385 |
| 466 | 20240415 | 105400 | 789240000 | 14470 | 14470 | 14470 | 14470 | 136 |
| 467 | 20240415 | 105300 | 787272080 | 14480 | 14470 | 14480 | 14470 | 80 |
| 468 | 20240415 | 105200 | 786114330 | 14470 | 14470 | 14500 | 14470 | 236 |
| 469 | 20240415 | 105100 | 782699370 | 14470 | 14490 | 14490 | 14470 | 499 |
| 470 | 20240415 | 105000 | 775471080 | 14480 | 14480 | 14490 | 14480 | 145 |
| 471 | 20240415 | 104900 | 773371380 | 14480 | 14480 | 14480 | 14480 | 45 |
| 472 | 20240415 | 104800 | 772719780 | 14480 | 14490 | 14490 | 14480 | 325 |
| 473 | 20240415 | 104700 | 768013750 | 14490 | 14480 | 14490 | 14480 | 54 |
| 474 | 20240415 | 104600 | 767231820 | 14480 | 14500 | 14500 | 14480 | 54 |
| 475 | 20240415 | 104500 | 766449180 | 14500 | 14500 | 14510 | 14500 | 34 |
| 476 | 20240415 | 104400 | 765956120 | 14500 | 14500 | 14510 | 14490 | 214 |
| 477 | 20240415 | 104300 | 762853560 | 14490 | 14480 | 14490 | 14480 | 318 |
| 478 | 20240415 | 104200 | 758246330 | 14480 | 14490 | 14490 | 14480 | 118 |
| 479 | 20240415 | 104100 | 756536980 | 14490 | 14490 | 14490 | 14490 | 21 |
| 480 | 20240415 | 104000 | 756232690 | 14480 | 14490 | 14500 | 14480 | 248 |
| 481 | 20240415 | 103900 | 752639810 | 14480 | 14480 | 14490 | 14480 | 137 |
| 482 | 20240415 | 103800 | 750656040 | 14490 | 14510 | 14510 | 14490 | 277 |
| 483 | 20240415 | 103700 | 746641150 | 14510 | 14510 | 14510 | 14510 | 64 |
| 484 | 20240415 | 103600 | 745712510 | 14510 | 14510 | 14510 | 14510 | 260 |
| 485 | 20240415 | 103500 | 741939910 | 14500 | 14500 | 14510 | 14500 | 134 |
| 486 | 20240415 | 103400 | 739996750 | 14500 | 14500 | 14500 | 14500 | 78 |
| 487 | 20240415 | 103300 | 738865750 | 14500 | 14500 | 14500 | 14500 | 11 |
| 488 | 20240415 | 103200 | 738706250 | 14500 | 14480 | 14510 | 14480 | 610 |
| 489 | 20240415 | 103100 | 729861840 | 14500 | 14490 | 14500 | 14480 | 528 |
| 490 | 20240415 | 103000 | 722208680 | 14490 | 14480 | 14490 | 14480 | 22 |
| 491 | 20240415 | 102900 | 721890110 | 14490 | 14490 | 14490 | 14480 | 166 |
| 492 | 20240415 | 102800 | 719484900 | 14480 | 14490 | 14500 | 14480 | 794 |
| 493 | 20240415 | 102700 | 707974240 | 14480 | 14490 | 14490 | 14480 | 319 |
| 494 | 20240415 | 102600 | 703352290 | 14490 | 14480 | 14490 | 14480 | 94 |
| 495 | 20240415 | 102500 | 701991050 | 14480 | 14490 | 14490 | 14480 | 353 |
| 496 | 20240415 | 102400 | 696879540 | 14490 | 14490 | 14490 | 14480 | 124 |
| 497 | 20240415 | 102300 | 695082900 | 14490 | 14480 | 14490 | 14480 | 281 |
| 498 | 20240415 | 102200 | 691012230 | 14480 | 14480 | 14490 | 14480 | 533 |
| 499 | 20240415 | 102100 | 683294090 | 14480 | 14480 | 14480 | 14480 | 82 |
| 500 | 20240415 | 102000 | 682106730 | 14480 | 14480 | 14490 | 14480 | 170 |
| 501 | 20240415 | 101900 | 679645030 | 14480 | 14480 | 14490 | 14480 | 185 |
| 502 | 20240415 | 101800 | 676965860 | 14490 | 14510 | 14510 | 14490 | 312 |
| 503 | 20240415 | 101700 | 672444250 | 14490 | 14490 | 14490 | 14490 | 96 |
| 504 | 20240415 | 101600 | 671053210 | 14490 | 14520 | 14520 | 14490 | 4542 |
| 505 | 20240415 | 101500 | 605171360 | 14510 | 14520 | 14520 | 14510 | 294 |
| 506 | 20240415 | 101400 | 600903140 | 14530 | 14530 | 14540 | 14530 | 390 |
| 507 | 20240415 | 101300 | 595235440 | 14530 | 14540 | 14540 | 14530 | 47 |
| 508 | 20240415 | 101200 | 594552210 | 14540 | 14540 | 14540 | 14530 | 685 |
| 509 | 20240415 | 101100 | 584592870 | 14550 | 14550 | 14550 | 14540 | 76 |
| 510 | 20240415 | 101000 | 583487700 | 14560 | 14570 | 14570 | 14550 | 1229 |
| 511 | 20240415 | 100900 | 565597960 | 14570 | 14560 | 14570 | 14560 | 45 |
| 512 | 20240415 | 100800 | 564942750 | 14560 | 14570 | 14570 | 14560 | 159 |
| 513 | 20240415 | 100700 | 562626700 | 14570 | 14570 | 14570 | 14560 | 245 |
| 514 | 20240415 | 100600 | 559058770 | 14570 | 14560 | 14570 | 14560 | 79 |
| 515 | 20240415 | 100500 | 557908460 | 14580 | 14580 | 14580 | 14580 | 1 |
| 516 | 20240415 | 100400 | 557893880 | 14570 | 14560 | 14570 | 14560 | 1388 |
| 517 | 20240415 | 100300 | 537682170 | 14550 | 14550 | 14550 | 14550 | 139 |
| 518 | 20240415 | 100200 | 535659720 | 14560 | 14560 | 14560 | 14560 | 144 |
| 519 | 20240415 | 100100 | 533563080 | 14550 | 14560 | 14560 | 14550 | 100 |
| 520 | 20240415 | 100000 | 532108070 | 14540 | 14560 | 14560 | 14540 | 63 |
| 521 | 20240415 | 095900 | 531192030 | 14560 | 14560 | 14560 | 14560 | 2 |
| 522 | 20240415 | 095800 | 531162910 | 14560 | 14560 | 14560 | 14560 | 509 |
| 523 | 20240415 | 095700 | 523751870 | 14560 | 14540 | 14560 | 14540 | 127 |
| 524 | 20240415 | 095600 | 521905270 | 14560 | 14530 | 14560 | 14530 | 3172 |
| 525 | 20240415 | 095500 | 475816020 | 14530 | 14530 | 14530 | 14530 | 7 |
| 526 | 20240415 | 095400 | 475714310 | 14520 | 14520 | 14520 | 14520 | 131 |
| 527 | 20240415 | 095300 | 473812190 | 14520 | 14520 | 14520 | 14520 | 630 |
| 528 | 20240415 | 095200 | 464664590 | 14520 | 14520 | 14520 | 14520 | 198 |
| 529 | 20240415 | 095100 | 461789630 | 14520 | 14520 | 14520 | 14520 | 128 |
| 530 | 20240415 | 095000 | 459931070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 531 | 20240415 | 094900 | 459931070 | 14520 | 14520 | 14530 | 14520 | 82 |
| 532 | 20240415 | 094800 | 458740270 | 14520 | 14530 | 14530 | 14520 | 385 |
| 533 | 20240415 | 094700 | 453149600 | 14530 | 14520 | 14530 | 14520 | 572 |
| 534 | 20240415 | 094600 | 444843980 | 14510 | 14510 | 14520 | 14510 | 672 |
| 535 | 20240415 | 094500 | 435092950 | 14510 | 14520 | 14520 | 14510 | 600 |
| 536 | 20240415 | 094400 | 426385820 | 14520 | 14530 | 14530 | 14520 | 953 |
| 537 | 20240415 | 094300 | 412541230 | 14530 | 14520 | 14530 | 14520 | 69 |
| 538 | 20240415 | 094200 | 411539290 | 14530 | 14530 | 14530 | 14520 | 483 |
| 539 | 20240415 | 094100 | 404525940 | 14530 | 14530 | 14530 | 14530 | 28 |
| 540 | 20240415 | 094000 | 404119100 | 14520 | 14530 | 14530 | 14520 | 129 |
| 541 | 20240415 | 093900 | 402245980 | 14530 | 14520 | 14530 | 14520 | 191 |
| 542 | 20240415 | 093800 | 399472440 | 14530 | 14530 | 14530 | 14520 | 305 |
| 543 | 20240415 | 093700 | 395043310 | 14530 | 14530 | 14530 | 14520 | 63 |
| 544 | 20240415 | 093600 | 394128520 | 14530 | 14530 | 14530 | 14520 | 1867 |
| 545 | 20240415 | 093500 | 367003060 | 14540 | 14540 | 14540 | 14540 | 344 |
| 546 | 20240415 | 093400 | 362001300 | 14540 | 14530 | 14540 | 14530 | 118 |
| 547 | 20240415 | 093300 | 360286550 | 14540 | 14540 | 14540 | 14530 | 122 |
| 548 | 20240415 | 093200 | 358512680 | 14540 | 14550 | 14550 | 14540 | 206 |
| 549 | 20240415 | 093100 | 355515430 | 14550 | 14560 | 14560 | 14520 | 55 |
| 550 | 20240415 | 093000 | 354715890 | 14560 | 14560 | 14560 | 14560 | 109 |
| 551 | 20240415 | 092900 | 353128850 | 14560 | 14550 | 14560 | 14550 | 243 |
| 552 | 20240415 | 092800 | 349590900 | 14560 | 14550 | 14560 | 14550 | 307 |
| 553 | 20240415 | 092700 | 345122430 | 14550 | 14530 | 14550 | 14520 | 6191 |
| 554 | 20240415 | 092600 | 255098590 | 14530 | 14550 | 14550 | 14530 | 852 |
| 555 | 20240415 | 092500 | 242712260 | 14540 | 14550 | 14550 | 14540 | 600 |
| 556 | 20240415 | 092400 | 233983880 | 14550 | 14550 | 14550 | 14550 | 1 |
| 557 | 20240415 | 092300 | 233969330 | 14550 | 14550 | 14550 | 14550 | 80 |
| 558 | 20240415 | 092200 | 232805330 | 14560 | 14560 | 14560 | 14550 | 758 |
| 559 | 20240415 | 092100 | 221773580 | 14570 | 14570 | 14570 | 14570 | 808 |
| 560 | 20240415 | 092000 | 210001020 | 14570 | 14570 | 14570 | 14570 | 668 |
| 561 | 20240415 | 091900 | 200268260 | 14570 | 14590 | 14590 | 14570 | 42 |
| 562 | 20240415 | 091800 | 199656280 | 14590 | 14570 | 14590 | 14570 | 869 |
| 563 | 20240415 | 091700 | 186991410 | 14570 | 14580 | 14580 | 14570 | 346 |
| 564 | 20240415 | 091600 | 181950160 | 14580 | 14570 | 14580 | 14570 | 941 |
| 565 | 20240415 | 091500 | 168231050 | 14570 | 14560 | 14570 | 14560 | 246 |
| 566 | 20240415 | 091400 | 164649030 | 14570 | 14570 | 14570 | 14550 | 472 |
| 567 | 20240415 | 091300 | 157778060 | 14560 | 14560 | 14570 | 14560 | 4 |
| 568 | 20240415 | 091200 | 157719810 | 14550 | 14530 | 14560 | 14530 | 1668 |
| 569 | 20240415 | 091100 | 133480710 | 14530 | 14570 | 14570 | 14530 | 1787 |
| 570 | 20240415 | 091000 | 107486370 | 14570 | 14600 | 14600 | 14570 | 400 |
| 571 | 20240415 | 090900 | 101653060 | 14590 | 14600 | 14600 | 14590 | 214 |
| 572 | 20240415 | 090800 | 98528870 | 14600 | 14600 | 14620 | 14600 | 391 |
| 573 | 20240415 | 090700 | 92820150 | 14600 | 14620 | 14620 | 14600 | 1355 |
| 574 | 20240415 | 090600 | 73020290 | 14620 | 14670 | 14670 | 14610 | 681 |
| 575 | 20240415 | 090500 | 63051440 | 14650 | 14700 | 14700 | 14650 | 366 |
| 576 | 20240415 | 090400 | 57688040 | 14710 | 14710 | 14710 | 14690 | 46 |
| 577 | 20240415 | 090300 | 57011520 | 14710 | 14700 | 14710 | 14650 | 52 |
| 578 | 20240415 | 090200 | 56248450 | 14710 | 14710 | 14710 | 14710 | 0 |
| 579 | 20240415 | 090100 | 56248450 | 14710 | 14710 | 14710 | 14710 | 10 |
| 580 | 20240415 | 090000 | 56101350 | 14710 | 14570 | 14720 | 14570 | 3849 |