32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 184000 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 96537 |
| 3 | 20240613 | 183900 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20240613 | 183800 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20240613 | 183700 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20240613 | 183600 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20240613 | 183500 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20240613 | 183400 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20240613 | 183300 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20240613 | 183200 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20240613 | 183100 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20240613 | 183000 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20240613 | 182900 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20240613 | 182800 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20240613 | 182700 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20240613 | 182600 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20240613 | 182500 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20240613 | 182400 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20240613 | 182300 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20240613 | 182200 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20240613 | 182100 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20240613 | 182000 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20240613 | 181900 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20240613 | 181800 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20240613 | 181700 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20240613 | 181600 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20240613 | 181500 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20240613 | 181400 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20240613 | 181300 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20240613 | 181200 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20240613 | 181100 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20240613 | 181000 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 96537 |
| 33 | 20240613 | 180900 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20240613 | 180800 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20240613 | 180700 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20240613 | 180600 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20240613 | 180500 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20240613 | 180400 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20240613 | 180300 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20240613 | 180200 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20240613 | 180100 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20240613 | 180000 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20240613 | 175900 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20240613 | 175800 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20240613 | 175700 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20240613 | 175600 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20240613 | 175500 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20240613 | 175400 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20240613 | 175300 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20240613 | 175200 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20240613 | 175100 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20240613 | 175000 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20240613 | 174900 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20240613 | 174800 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20240613 | 174700 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20240613 | 174600 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20240613 | 174500 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20240613 | 174400 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20240613 | 174300 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20240613 | 174200 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20240613 | 174100 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20240613 | 174000 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 96537 |
| 63 | 20240613 | 173900 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20240613 | 173800 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20240613 | 173700 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20240613 | 173600 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20240613 | 173500 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20240613 | 173400 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20240613 | 173300 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20240613 | 173200 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20240613 | 173100 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20240613 | 173000 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20240613 | 172900 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20240613 | 172800 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20240613 | 172700 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20240613 | 172600 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20240613 | 172500 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20240613 | 172400 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20240613 | 172300 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20240613 | 172200 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20240613 | 172100 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20240613 | 172000 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20240613 | 171900 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20240613 | 171800 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20240613 | 171700 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20240613 | 171600 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20240613 | 171500 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20240613 | 171400 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20240613 | 171300 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20240613 | 171200 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20240613 | 171100 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20240613 | 171000 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 96537 |
| 93 | 20240613 | 170900 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20240613 | 170800 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20240613 | 170700 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20240613 | 170600 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20240613 | 170500 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20240613 | 170400 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20240613 | 170300 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20240613 | 170200 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20240613 | 170100 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20240613 | 170000 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20240613 | 165900 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20240613 | 165800 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20240613 | 165700 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20240613 | 165600 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20240613 | 165500 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20240613 | 165400 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20240613 | 165300 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20240613 | 165200 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20240613 | 165100 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20240613 | 165000 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20240613 | 164900 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20240613 | 164800 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20240613 | 164700 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20240613 | 164600 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20240613 | 164500 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20240613 | 164400 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20240613 | 164300 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20240613 | 164200 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20240613 | 164100 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20240613 | 164000 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 96537 |
| 123 | 20240613 | 163900 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20240613 | 163800 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20240613 | 163700 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20240613 | 163600 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20240613 | 163500 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20240613 | 163400 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20240613 | 163300 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20240613 | 163200 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20240613 | 163100 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20240613 | 163000 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20240613 | 162900 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20240613 | 162800 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20240613 | 162700 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20240613 | 162600 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20240613 | 162500 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20240613 | 162400 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20240613 | 162300 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20240613 | 162200 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20240613 | 162100 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20240613 | 162000 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20240613 | 161900 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20240613 | 161800 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20240613 | 161700 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20240613 | 161600 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20240613 | 161500 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20240613 | 161400 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20240613 | 161300 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20240613 | 161200 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20240613 | 161100 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20240613 | 161000 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 96537 |
| 153 | 20240613 | 160900 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20240613 | 160800 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20240613 | 160700 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20240613 | 160600 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20240613 | 160500 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20240613 | 160400 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20240613 | 160300 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20240613 | 160200 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20240613 | 160100 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20240613 | 160000 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20240613 | 155900 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20240613 | 155800 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20240613 | 155700 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20240613 | 155600 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20240613 | 155500 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20240613 | 155400 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20240613 | 155300 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20240613 | 155200 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20240613 | 155100 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20240613 | 155000 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20240613 | 154900 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20240613 | 154800 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20240613 | 154700 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20240613 | 154600 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20240613 | 154500 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20240613 | 154400 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20240613 | 154300 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20240613 | 154200 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20240613 | 154100 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20240613 | 154000 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 96537 |
| 183 | 20240613 | 153900 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20240613 | 153800 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20240613 | 153700 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20240613 | 153600 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20240613 | 153500 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20240613 | 153400 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20240613 | 153300 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20240613 | 153200 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20240613 | 153100 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20240613 | 153000 | 29052973900 | 81400 | 81400 | 81400 | 81400 | 96537 |
| 193 | 20240613 | 152900 | 21194862100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 194 | 20240613 | 152800 | 21194862100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 195 | 20240613 | 152700 | 21194862100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 196 | 20240613 | 152600 | 21194862100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 197 | 20240613 | 152500 | 21194862100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 198 | 20240613 | 152400 | 21194862100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 199 | 20240613 | 152300 | 21194862100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 200 | 20240613 | 152200 | 21194862100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 201 | 20240613 | 152100 | 21194862100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 202 | 20240613 | 152000 | 21194862100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 203 | 20240613 | 151900 | 21194862100 | 81900 | 82000 | 82000 | 81400 | 2317 |
| 204 | 20240613 | 151800 | 21005840100 | 82000 | 81900 | 82000 | 81700 | 800 |
| 205 | 20240613 | 151700 | 20940387200 | 81700 | 81700 | 81900 | 81700 | 756 |
| 206 | 20240613 | 151600 | 20878574300 | 81800 | 81700 | 81800 | 81500 | 1474 |
| 207 | 20240613 | 151500 | 20758166900 | 81700 | 81600 | 81800 | 81500 | 916 |
| 208 | 20240613 | 151400 | 20683338800 | 81600 | 81600 | 81900 | 81600 | 1495 |
| 209 | 20240613 | 151300 | 20561218300 | 81600 | 81600 | 81700 | 81600 | 1498 |
| 210 | 20240613 | 151200 | 20438979000 | 81600 | 81500 | 81700 | 81500 | 1828 |
| 211 | 20240613 | 151100 | 20289837000 | 81600 | 81600 | 81600 | 81500 | 349 |
| 212 | 20240613 | 151000 | 20261384900 | 81600 | 81500 | 81700 | 81400 | 2228 |
| 213 | 20240613 | 150900 | 20079739300 | 81400 | 81500 | 81600 | 81400 | 1105 |
| 214 | 20240613 | 150800 | 19989678000 | 81500 | 81500 | 81600 | 81500 | 373 |
| 215 | 20240613 | 150700 | 19959271300 | 81500 | 81500 | 81600 | 81400 | 2590 |
| 216 | 20240613 | 150600 | 19748158300 | 81500 | 81500 | 81600 | 81400 | 1613 |
| 217 | 20240613 | 150500 | 19616665600 | 81500 | 81400 | 81700 | 81400 | 644 |
| 218 | 20240613 | 150400 | 19564139100 | 81400 | 81400 | 81700 | 81400 | 675 |
| 219 | 20240613 | 150300 | 19509132400 | 81400 | 81600 | 81600 | 81400 | 1733 |
| 220 | 20240613 | 150200 | 19367979100 | 81500 | 81600 | 81600 | 81500 | 708 |
| 221 | 20240613 | 150100 | 19310265200 | 81600 | 81600 | 81600 | 81500 | 604 |
| 222 | 20240613 | 150000 | 19261023000 | 81500 | 81700 | 81700 | 81500 | 553 |
| 223 | 20240613 | 145900 | 19215927000 | 81600 | 81600 | 81600 | 81400 | 1145 |
| 224 | 20240613 | 145800 | 19122564200 | 81600 | 81500 | 81600 | 81400 | 1801 |
| 225 | 20240613 | 145700 | 18975812700 | 81400 | 81400 | 81500 | 81400 | 463 |
| 226 | 20240613 | 145600 | 18938123200 | 81500 | 81700 | 81700 | 81400 | 1466 |
| 227 | 20240613 | 145500 | 18818591800 | 81600 | 81600 | 81600 | 81500 | 1687 |
| 228 | 20240613 | 145400 | 18681038500 | 81600 | 81600 | 81700 | 81600 | 861 |
| 229 | 20240613 | 145300 | 18610756400 | 81600 | 81600 | 81800 | 81500 | 1002 |
| 230 | 20240613 | 145200 | 18528974300 | 81600 | 81600 | 81700 | 81500 | 725 |
| 231 | 20240613 | 145100 | 18469844700 | 81600 | 81600 | 81700 | 81600 | 582 |
| 232 | 20240613 | 145000 | 18422338000 | 81700 | 81500 | 81800 | 81500 | 702 |
| 233 | 20240613 | 144900 | 18365030700 | 81500 | 81700 | 81700 | 81500 | 862 |
| 234 | 20240613 | 144800 | 18294688300 | 81700 | 81700 | 81700 | 81500 | 3206 |
| 235 | 20240613 | 144700 | 18033093900 | 81700 | 81700 | 81800 | 81700 | 674 |
| 236 | 20240613 | 144600 | 17978022500 | 81700 | 81800 | 82000 | 81700 | 1206 |
| 237 | 20240613 | 144500 | 17879312300 | 81700 | 81900 | 81900 | 81700 | 956 |
| 238 | 20240613 | 144400 | 17801069000 | 81800 | 82000 | 82000 | 81800 | 614 |
| 239 | 20240613 | 144300 | 17750794600 | 82000 | 81900 | 82100 | 81900 | 758 |
| 240 | 20240613 | 144200 | 17688646200 | 81900 | 81900 | 82000 | 81800 | 752 |
| 241 | 20240613 | 144100 | 17627071900 | 81800 | 81900 | 82000 | 81800 | 558 |
| 242 | 20240613 | 144000 | 17581353800 | 81900 | 81800 | 82000 | 81800 | 633 |
| 243 | 20240613 | 143900 | 17529512100 | 81800 | 81800 | 81900 | 81700 | 673 |
| 244 | 20240613 | 143800 | 17474449800 | 81800 | 81800 | 81900 | 81800 | 527 |
| 245 | 20240613 | 143700 | 17431338000 | 81900 | 81900 | 82000 | 81900 | 420 |
| 246 | 20240613 | 143600 | 17396938200 | 81900 | 81900 | 82000 | 81800 | 1040 |
| 247 | 20240613 | 143500 | 17311699800 | 81900 | 81900 | 81900 | 81800 | 559 |
| 248 | 20240613 | 143400 | 17265949100 | 81900 | 81800 | 81900 | 81600 | 587 |
| 249 | 20240613 | 143300 | 17217942000 | 81900 | 81800 | 81900 | 81600 | 1185 |
| 250 | 20240613 | 143200 | 17121068500 | 81900 | 81800 | 81900 | 81700 | 823 |
| 251 | 20240613 | 143100 | 17053786400 | 81700 | 81800 | 81900 | 81700 | 2654 |
| 252 | 20240613 | 143000 | 16836806000 | 81800 | 81900 | 82000 | 81800 | 746 |
| 253 | 20240613 | 142900 | 16775722500 | 81900 | 81900 | 82000 | 81900 | 867 |
| 254 | 20240613 | 142800 | 16704645700 | 81900 | 81900 | 82000 | 81900 | 348 |
| 255 | 20240613 | 142700 | 16676139500 | 81900 | 82000 | 82100 | 81900 | 575 |
| 256 | 20240613 | 142600 | 16629017000 | 82000 | 82000 | 82100 | 82000 | 335 |
| 257 | 20240613 | 142500 | 16601539700 | 82000 | 82000 | 82100 | 82000 | 832 |
| 258 | 20240613 | 142400 | 16533278200 | 82000 | 82000 | 82000 | 81900 | 709 |
| 259 | 20240613 | 142300 | 16475164700 | 82000 | 82000 | 82200 | 81900 | 1319 |
| 260 | 20240613 | 142200 | 16366963400 | 82000 | 82000 | 82100 | 82000 | 687 |
| 261 | 20240613 | 142100 | 16310594800 | 82000 | 82100 | 82100 | 82000 | 449 |
| 262 | 20240613 | 142000 | 16273774000 | 82000 | 82200 | 82200 | 82000 | 979 |
| 263 | 20240613 | 141900 | 16193409700 | 82200 | 82300 | 82300 | 82200 | 228 |
| 264 | 20240613 | 141800 | 16174660100 | 82200 | 82100 | 82200 | 82000 | 467 |
| 265 | 20240613 | 141700 | 16136316000 | 82100 | 82100 | 82200 | 82000 | 1184 |
| 266 | 20240613 | 141600 | 16039122000 | 82000 | 82100 | 82200 | 82000 | 976 |
| 267 | 20240613 | 141500 | 15958987800 | 82100 | 82100 | 82200 | 82100 | 505 |
| 268 | 20240613 | 141400 | 15917495700 | 82100 | 82200 | 82300 | 82100 | 557 |
| 269 | 20240613 | 141300 | 15871723400 | 82200 | 82200 | 82300 | 82200 | 170 |
| 270 | 20240613 | 141200 | 15857748800 | 82200 | 82300 | 82300 | 82200 | 296 |
| 271 | 20240613 | 141100 | 15833415800 | 82200 | 82200 | 82300 | 82200 | 482 |
| 272 | 20240613 | 141000 | 15793763500 | 82200 | 82300 | 82400 | 82200 | 825 |
| 273 | 20240613 | 140900 | 15725851100 | 82400 | 82300 | 82400 | 82300 | 231 |
| 274 | 20240613 | 140800 | 15706830600 | 82300 | 82400 | 82500 | 82300 | 645 |
| 275 | 20240613 | 140700 | 15653711000 | 82300 | 82400 | 82400 | 82300 | 229 |
| 276 | 20240613 | 140600 | 15634855800 | 82300 | 82300 | 82400 | 82300 | 493 |
| 277 | 20240613 | 140500 | 15594262200 | 82300 | 82300 | 82300 | 82100 | 1377 |
| 278 | 20240613 | 140400 | 15481056500 | 82300 | 82200 | 82300 | 82200 | 629 |
| 279 | 20240613 | 140300 | 15429330600 | 82200 | 82300 | 82300 | 82200 | 293 |
| 280 | 20240613 | 140200 | 15405231700 | 82300 | 82400 | 82400 | 82300 | 186 |
| 281 | 20240613 | 140100 | 15389921700 | 82400 | 82200 | 82400 | 82200 | 334 |
| 282 | 20240613 | 140000 | 15362451400 | 82200 | 82300 | 82400 | 82200 | 274 |
| 283 | 20240613 | 135900 | 15339902700 | 82300 | 82300 | 82400 | 82300 | 331 |
| 284 | 20240613 | 135800 | 15312659300 | 82300 | 82300 | 82400 | 82200 | 297 |
| 285 | 20240613 | 135700 | 15288216500 | 82200 | 82400 | 82500 | 82100 | 796 |
| 286 | 20240613 | 135600 | 15222728500 | 82400 | 82500 | 82500 | 82300 | 199 |
| 287 | 20240613 | 135500 | 15206330200 | 82400 | 82500 | 82600 | 82400 | 215 |
| 288 | 20240613 | 135400 | 15188595700 | 82500 | 82400 | 82500 | 82400 | 486 |
| 289 | 20240613 | 135300 | 15148519800 | 82400 | 82600 | 82700 | 82400 | 613 |
| 290 | 20240613 | 135200 | 15097916800 | 82600 | 82600 | 82700 | 82600 | 283 |
| 291 | 20240613 | 135100 | 15074540200 | 82600 | 82600 | 82800 | 82600 | 429 |
| 292 | 20240613 | 135000 | 15039063600 | 82600 | 82600 | 82700 | 82600 | 225 |
| 293 | 20240613 | 134900 | 15020471900 | 82600 | 82800 | 82900 | 82600 | 232 |
| 294 | 20240613 | 134800 | 15001281300 | 82800 | 82700 | 82900 | 82700 | 376 |
| 295 | 20240613 | 134700 | 14970164500 | 82800 | 82800 | 82900 | 82700 | 935 |
| 296 | 20240613 | 134600 | 14892702900 | 82800 | 83000 | 83000 | 82800 | 560 |
| 297 | 20240613 | 134500 | 14846293700 | 82900 | 82900 | 83100 | 82900 | 388 |
| 298 | 20240613 | 134400 | 14814086900 | 82900 | 82800 | 83000 | 82800 | 401 |
| 299 | 20240613 | 134300 | 14780839800 | 82800 | 82800 | 82900 | 82800 | 85 |
| 300 | 20240613 | 134200 | 14773799200 | 82800 | 82800 | 82900 | 82800 | 108 |
| 301 | 20240613 | 134100 | 14764848800 | 82800 | 82800 | 82900 | 82800 | 130 |
| 302 | 20240613 | 134000 | 14754077100 | 82900 | 82800 | 82900 | 82800 | 345 |
| 303 | 20240613 | 133900 | 14725480300 | 82800 | 82800 | 82900 | 82800 | 60 |
| 304 | 20240613 | 133800 | 14720512000 | 82800 | 82800 | 82900 | 82800 | 53 |
| 305 | 20240613 | 133700 | 14716122500 | 82800 | 82800 | 82900 | 82800 | 376 |
| 306 | 20240613 | 133600 | 14684957700 | 82800 | 82900 | 83000 | 82800 | 190 |
| 307 | 20240613 | 133500 | 14669208400 | 82900 | 82900 | 83000 | 82900 | 171 |
| 308 | 20240613 | 133400 | 14655031400 | 82900 | 83000 | 83000 | 82900 | 88 |
| 309 | 20240613 | 133300 | 14647730700 | 83000 | 83100 | 83200 | 83000 | 684 |
| 310 | 20240613 | 133200 | 14590904600 | 83100 | 82800 | 83300 | 82800 | 1133 |
| 311 | 20240613 | 133100 | 14496760100 | 82800 | 82800 | 83000 | 82800 | 713 |
| 312 | 20240613 | 133000 | 14437627000 | 82900 | 82700 | 82900 | 82700 | 940 |
| 313 | 20240613 | 132900 | 14359707600 | 82700 | 82900 | 82900 | 82700 | 449 |
| 314 | 20240613 | 132800 | 14322555500 | 82800 | 82800 | 82900 | 82800 | 190 |
| 315 | 20240613 | 132700 | 14306809100 | 82800 | 82900 | 82900 | 82700 | 1123 |
| 316 | 20240613 | 132600 | 14213769400 | 83000 | 83200 | 83200 | 82900 | 1216 |
| 317 | 20240613 | 132500 | 14112831900 | 83100 | 83300 | 83300 | 83100 | 297 |
| 318 | 20240613 | 132400 | 14088123500 | 83200 | 83200 | 83300 | 83200 | 145 |
| 319 | 20240613 | 132300 | 14076049900 | 83200 | 83300 | 83300 | 83200 | 393 |
| 320 | 20240613 | 132200 | 14043319900 | 83200 | 83300 | 83300 | 83200 | 142 |
| 321 | 20240613 | 132100 | 14031496200 | 83200 | 83200 | 83300 | 83200 | 195 |
| 322 | 20240613 | 132000 | 14015269400 | 83300 | 83400 | 83400 | 83300 | 286 |
| 323 | 20240613 | 131900 | 13991445300 | 83400 | 83500 | 83500 | 83400 | 574 |
| 324 | 20240613 | 131800 | 13943536600 | 83400 | 83400 | 83500 | 83400 | 147 |
| 325 | 20240613 | 131700 | 13931265900 | 83400 | 83400 | 83500 | 83400 | 83 |
| 326 | 20240613 | 131600 | 13924338900 | 83500 | 83500 | 83500 | 83400 | 473 |
| 327 | 20240613 | 131500 | 13884844100 | 83500 | 83500 | 83500 | 83400 | 169 |
| 328 | 20240613 | 131400 | 13870735000 | 83600 | 83400 | 83700 | 83400 | 820 |
| 329 | 20240613 | 131300 | 13802182400 | 83400 | 83400 | 83600 | 83300 | 686 |
| 330 | 20240613 | 131200 | 13744924800 | 83400 | 83300 | 83400 | 83300 | 123 |
| 331 | 20240613 | 131100 | 13734668700 | 83400 | 83400 | 83500 | 83300 | 92 |
| 332 | 20240613 | 131000 | 13726997300 | 83500 | 83300 | 83500 | 83300 | 134 |
| 333 | 20240613 | 130900 | 13715815000 | 83300 | 83300 | 83500 | 83300 | 343 |
| 334 | 20240613 | 130800 | 13687209400 | 83300 | 83300 | 83400 | 83300 | 67 |
| 335 | 20240613 | 130700 | 13681625200 | 83300 | 83300 | 83400 | 83300 | 75 |
| 336 | 20240613 | 130600 | 13675373300 | 83400 | 83300 | 83500 | 83300 | 457 |
| 337 | 20240613 | 130500 | 13637260100 | 83500 | 83400 | 83500 | 83300 | 304 |
| 338 | 20240613 | 130400 | 13611905500 | 83600 | 83300 | 83600 | 83300 | 196 |
| 339 | 20240613 | 130300 | 13595553800 | 83400 | 83400 | 83400 | 83300 | 76 |
| 340 | 20240613 | 130200 | 13589217600 | 83300 | 83300 | 83500 | 83200 | 617 |
| 341 | 20240613 | 130100 | 13537801800 | 83200 | 83200 | 83300 | 83200 | 55 |
| 342 | 20240613 | 130000 | 13533223700 | 83300 | 83200 | 83300 | 83200 | 77 |
| 343 | 20240613 | 125900 | 13526811500 | 83300 | 83200 | 83300 | 83200 | 478 |
| 344 | 20240613 | 125800 | 13487002900 | 83200 | 83200 | 83300 | 83200 | 50 |
| 345 | 20240613 | 125700 | 13482840600 | 83200 | 83200 | 83300 | 83200 | 43 |
| 346 | 20240613 | 125600 | 13479261900 | 83200 | 83200 | 83300 | 83200 | 40 |
| 347 | 20240613 | 125500 | 13475931900 | 83200 | 83200 | 83300 | 83200 | 352 |
| 348 | 20240613 | 125400 | 13446615000 | 83200 | 83200 | 83300 | 83200 | 219 |
| 349 | 20240613 | 125300 | 13428393900 | 83200 | 83200 | 83200 | 83200 | 44 |
| 350 | 20240613 | 125200 | 13424733100 | 83200 | 83100 | 83300 | 83100 | 483 |
| 351 | 20240613 | 125100 | 13384548500 | 83100 | 83100 | 83200 | 83100 | 53 |
| 352 | 20240613 | 125000 | 13380141400 | 83200 | 83100 | 83200 | 83100 | 37 |
| 353 | 20240613 | 124900 | 13377066500 | 83100 | 83100 | 83200 | 83100 | 23 |
| 354 | 20240613 | 124800 | 13375154900 | 83100 | 83100 | 83200 | 83000 | 706 |
| 355 | 20240613 | 124700 | 13316517500 | 83100 | 83100 | 83200 | 83100 | 207 |
| 356 | 20240613 | 124600 | 13299308200 | 83100 | 83100 | 83200 | 83100 | 469 |
| 357 | 20240613 | 124500 | 13260334000 | 83100 | 83200 | 83200 | 83100 | 354 |
| 358 | 20240613 | 124400 | 13230886200 | 83200 | 83200 | 83300 | 83200 | 351 |
| 359 | 20240613 | 124300 | 13201679900 | 83200 | 83200 | 83300 | 83200 | 116 |
| 360 | 20240613 | 124200 | 13192020600 | 83300 | 83300 | 83300 | 83200 | 78 |
| 361 | 20240613 | 124100 | 13185525500 | 83200 | 83000 | 83200 | 83000 | 346 |
| 362 | 20240613 | 124000 | 13156742400 | 83100 | 83200 | 83300 | 83100 | 441 |
| 363 | 20240613 | 123900 | 13120062600 | 83300 | 83200 | 83300 | 83200 | 100 |
| 364 | 20240613 | 123800 | 13111735700 | 83200 | 83200 | 83300 | 83200 | 425 |
| 365 | 20240613 | 123700 | 13076345600 | 83200 | 83200 | 83300 | 83200 | 65 |
| 366 | 20240613 | 123600 | 13070937200 | 83200 | 83200 | 83300 | 83200 | 55 |
| 367 | 20240613 | 123500 | 13066360500 | 83200 | 83200 | 83300 | 83200 | 25 |
| 368 | 20240613 | 123400 | 13064280200 | 83300 | 83300 | 83300 | 83200 | 330 |
| 369 | 20240613 | 123300 | 13036793800 | 83200 | 83300 | 83400 | 83200 | 502 |
| 370 | 20240613 | 123200 | 12994975700 | 83300 | 83300 | 83400 | 83200 | 1379 |
| 371 | 20240613 | 123100 | 12880093000 | 83300 | 83300 | 83500 | 83200 | 388 |
| 372 | 20240613 | 123000 | 12847738000 | 83200 | 83200 | 83300 | 83200 | 34 |
| 373 | 20240613 | 122900 | 12844908000 | 83300 | 83300 | 83400 | 83200 | 369 |
| 374 | 20240613 | 122800 | 12814168100 | 83300 | 83200 | 83400 | 83200 | 303 |
| 375 | 20240613 | 122700 | 12788913800 | 83200 | 83200 | 83300 | 83200 | 38 |
| 376 | 20240613 | 122600 | 12785751400 | 83200 | 83200 | 83200 | 83200 | 22 |
| 377 | 20240613 | 122500 | 12783921000 | 83200 | 83200 | 83300 | 83200 | 48 |
| 378 | 20240613 | 122400 | 12779926500 | 83300 | 83200 | 83300 | 83200 | 616 |
| 379 | 20240613 | 122300 | 12728616700 | 83300 | 83200 | 83300 | 83200 | 33 |
| 380 | 20240613 | 122200 | 12725870900 | 83200 | 83200 | 83300 | 83200 | 64 |
| 381 | 20240613 | 122100 | 12720544400 | 83200 | 83100 | 83300 | 83100 | 192 |
| 382 | 20240613 | 122000 | 12704569700 | 83100 | 83200 | 83300 | 83100 | 452 |
| 383 | 20240613 | 121900 | 12666976800 | 83200 | 83200 | 83300 | 83200 | 125 |
| 384 | 20240613 | 121800 | 12656576500 | 83200 | 83200 | 83300 | 83200 | 50 |
| 385 | 20240613 | 121700 | 12652416400 | 83300 | 83200 | 83300 | 83100 | 388 |
| 386 | 20240613 | 121600 | 12620133600 | 83200 | 83000 | 83300 | 83000 | 412 |
| 387 | 20240613 | 121500 | 12585890700 | 83000 | 83200 | 83300 | 82600 | 664 |
| 388 | 20240613 | 121400 | 12530754600 | 83200 | 83300 | 83500 | 83000 | 1641 |
| 389 | 20240613 | 121300 | 12394268100 | 83300 | 83300 | 83400 | 83200 | 329 |
| 390 | 20240613 | 121200 | 12366858400 | 83300 | 83300 | 83300 | 83300 | 152 |
| 391 | 20240613 | 121100 | 12354196800 | 83300 | 83400 | 83500 | 83300 | 334 |
| 392 | 20240613 | 121000 | 12326347700 | 83400 | 83500 | 83500 | 83300 | 620 |
| 393 | 20240613 | 120900 | 12274637500 | 83400 | 83400 | 83500 | 83400 | 40 |
| 394 | 20240613 | 120800 | 12271301100 | 83400 | 83400 | 83500 | 83400 | 38 |
| 395 | 20240613 | 120700 | 12268131300 | 83400 | 83400 | 83600 | 83400 | 407 |
| 396 | 20240613 | 120600 | 12234147700 | 83500 | 83500 | 83600 | 83400 | 497 |
| 397 | 20240613 | 120500 | 12192652900 | 83500 | 83500 | 83600 | 83500 | 52 |
| 398 | 20240613 | 120400 | 12188309200 | 83500 | 83600 | 83800 | 83500 | 174 |
| 399 | 20240613 | 120300 | 12173764200 | 83700 | 83600 | 83700 | 83600 | 734 |
| 400 | 20240613 | 120200 | 12112361200 | 83600 | 83600 | 83700 | 83600 | 31 |
| 401 | 20240613 | 120100 | 12109768700 | 83600 | 83500 | 83600 | 83500 | 230 |
| 402 | 20240613 | 120000 | 12090544200 | 83500 | 83500 | 83600 | 83400 | 145 |
| 403 | 20240613 | 115900 | 12078430800 | 83500 | 83500 | 83600 | 83400 | 451 |
| 404 | 20240613 | 115800 | 12040772600 | 83500 | 83400 | 83500 | 83400 | 179 |
| 405 | 20240613 | 115700 | 12025828700 | 83400 | 83400 | 83500 | 83400 | 42 |
| 406 | 20240613 | 115600 | 12022325800 | 83500 | 83400 | 83500 | 83300 | 380 |
| 407 | 20240613 | 115500 | 11990650600 | 83500 | 83600 | 83700 | 83300 | 2326 |
| 408 | 20240613 | 115400 | 11796519700 | 83700 | 83500 | 83700 | 83500 | 192 |
| 409 | 20240613 | 115300 | 11780455900 | 83500 | 83500 | 83700 | 83500 | 552 |
| 410 | 20240613 | 115200 | 11734312800 | 83500 | 83500 | 83600 | 83500 | 111 |
| 411 | 20240613 | 115100 | 11725037700 | 83500 | 83500 | 83600 | 83500 | 86 |
| 412 | 20240613 | 115000 | 11717851100 | 83600 | 83500 | 83600 | 83500 | 131 |
| 413 | 20240613 | 114900 | 11706903100 | 83600 | 83600 | 83700 | 83500 | 361 |
| 414 | 20240613 | 114800 | 11676726000 | 83500 | 83500 | 83700 | 83500 | 202 |
| 415 | 20240613 | 114700 | 11659836300 | 83700 | 83600 | 83700 | 83500 | 339 |
| 416 | 20240613 | 114600 | 11631508900 | 83600 | 83400 | 83700 | 83400 | 134 |
| 417 | 20240613 | 114500 | 11620303600 | 83400 | 83400 | 83500 | 83400 | 92 |
| 418 | 20240613 | 114400 | 11612624900 | 83400 | 83500 | 83500 | 83300 | 2373 |
| 419 | 20240613 | 114300 | 11414511800 | 83500 | 83700 | 83700 | 83500 | 44 |
| 420 | 20240613 | 114200 | 11410836600 | 83600 | 83500 | 83700 | 83500 | 527 |
| 421 | 20240613 | 114100 | 11366776700 | 83500 | 83500 | 83600 | 83500 | 399 |
| 422 | 20240613 | 114000 | 11333460100 | 83500 | 83700 | 83700 | 83500 | 300 |
| 423 | 20240613 | 113900 | 11308374300 | 83600 | 83500 | 83700 | 83500 | 349 |
| 424 | 20240613 | 113800 | 11279200900 | 83600 | 83600 | 83600 | 83500 | 976 |
| 425 | 20240613 | 113700 | 11197609300 | 83600 | 83700 | 83700 | 83600 | 308 |
| 426 | 20240613 | 113600 | 11171831200 | 83800 | 83600 | 83800 | 83600 | 358 |
| 427 | 20240613 | 113500 | 11141867600 | 83700 | 83800 | 83900 | 83600 | 705 |
| 428 | 20240613 | 113400 | 11082810200 | 83900 | 83800 | 83900 | 83800 | 131 |
| 429 | 20240613 | 113300 | 11071832100 | 83800 | 84000 | 84100 | 83800 | 1355 |
| 430 | 20240613 | 113200 | 10958188300 | 84000 | 84000 | 84100 | 84000 | 339 |
| 431 | 20240613 | 113100 | 10929681300 | 84100 | 84000 | 84100 | 84000 | 43 |
| 432 | 20240613 | 113000 | 10926067500 | 84100 | 84100 | 84200 | 84000 | 174 |
| 433 | 20240613 | 112900 | 10911435400 | 84000 | 84000 | 84100 | 84000 | 344 |
| 434 | 20240613 | 112800 | 10882508300 | 84100 | 84100 | 84100 | 84000 | 203 |
| 435 | 20240613 | 112700 | 10865438600 | 84000 | 83900 | 84100 | 83900 | 252 |
| 436 | 20240613 | 112600 | 10844278900 | 83900 | 84000 | 84100 | 83900 | 241 |
| 437 | 20240613 | 112500 | 10824035500 | 84000 | 84000 | 84100 | 84000 | 500 |
| 438 | 20240613 | 112400 | 10781991200 | 84000 | 84100 | 84200 | 84000 | 210 |
| 439 | 20240613 | 112300 | 10764317500 | 84100 | 84200 | 84300 | 84100 | 515 |
| 440 | 20240613 | 112200 | 10720962000 | 84100 | 84000 | 84200 | 84000 | 388 |
| 441 | 20240613 | 112100 | 10688313500 | 84100 | 84000 | 84200 | 84000 | 71 |
| 442 | 20240613 | 112000 | 10682343500 | 84000 | 84200 | 84200 | 84000 | 365 |
| 443 | 20240613 | 111900 | 10651640400 | 84200 | 84100 | 84300 | 84000 | 801 |
| 444 | 20240613 | 111800 | 10584248700 | 84100 | 84100 | 84200 | 84000 | 751 |
| 445 | 20240613 | 111700 | 10521085600 | 84100 | 84100 | 84200 | 84100 | 174 |
| 446 | 20240613 | 111600 | 10506439700 | 84100 | 84100 | 84200 | 84100 | 83 |
| 447 | 20240613 | 111500 | 10499453300 | 84100 | 84000 | 84200 | 84000 | 77 |
| 448 | 20240613 | 111400 | 10492977900 | 84000 | 84000 | 84000 | 84000 | 24 |
| 449 | 20240613 | 111300 | 10490961900 | 84000 | 84100 | 84100 | 84000 | 26 |
| 450 | 20240613 | 111200 | 10488777000 | 84100 | 84100 | 84300 | 84100 | 345 |
| 451 | 20240613 | 111100 | 10459735900 | 84100 | 84000 | 84100 | 84000 | 392 |
| 452 | 20240613 | 111000 | 10426770100 | 84200 | 84000 | 84200 | 83900 | 379 |
| 453 | 20240613 | 110900 | 10394893900 | 84000 | 83900 | 84000 | 83900 | 753 |
| 454 | 20240613 | 110800 | 10331659500 | 83900 | 84100 | 84200 | 83800 | 2350 |
| 455 | 20240613 | 110700 | 10134175300 | 84100 | 84100 | 84100 | 84100 | 33 |
| 456 | 20240613 | 110600 | 10131400000 | 84100 | 84200 | 84200 | 84100 | 63 |
| 457 | 20240613 | 110500 | 10126098300 | 84100 | 84100 | 84100 | 84100 | 181 |
| 458 | 20240613 | 110400 | 10110876200 | 84100 | 84100 | 84200 | 84100 | 734 |
| 459 | 20240613 | 110300 | 10049102500 | 84100 | 84100 | 84200 | 84100 | 96 |
| 460 | 20240613 | 110200 | 10041028600 | 84100 | 84200 | 84300 | 84100 | 408 |
| 461 | 20240613 | 110100 | 10006675300 | 84200 | 84200 | 84300 | 84200 | 488 |
| 462 | 20240613 | 110000 | 9965541300 | 84200 | 84200 | 84300 | 84200 | 134 |
| 463 | 20240613 | 105900 | 9954258100 | 84200 | 84400 | 84400 | 84200 | 331 |
| 464 | 20240613 | 105800 | 9926356800 | 84400 | 84300 | 84400 | 84300 | 72 |
| 465 | 20240613 | 105700 | 9920286800 | 84400 | 84300 | 84400 | 84300 | 432 |
| 466 | 20240613 | 105600 | 9883836900 | 84400 | 84300 | 84400 | 84300 | 52 |
| 467 | 20240613 | 105500 | 9879451300 | 84400 | 84300 | 84500 | 84300 | 193 |
| 468 | 20240613 | 105400 | 9863164300 | 84300 | 84400 | 84400 | 84300 | 541 |
| 469 | 20240613 | 105300 | 9817510300 | 84300 | 84300 | 84400 | 84300 | 62 |
| 470 | 20240613 | 105200 | 9812282300 | 84300 | 84400 | 84500 | 84300 | 154 |
| 471 | 20240613 | 105100 | 9799293600 | 84500 | 84400 | 84700 | 84400 | 391 |
| 472 | 20240613 | 105000 | 9766253700 | 84400 | 84600 | 84600 | 84200 | 207 |
| 473 | 20240613 | 104900 | 9748771300 | 84600 | 84700 | 84800 | 84400 | 1399 |
| 474 | 20240613 | 104800 | 9630374000 | 84700 | 84700 | 84800 | 84700 | 1076 |
| 475 | 20240613 | 104700 | 9539220200 | 84700 | 84700 | 84800 | 84600 | 1400 |
| 476 | 20240613 | 104600 | 9420640900 | 84700 | 84600 | 84700 | 84600 | 226 |
| 477 | 20240613 | 104500 | 9401500600 | 84700 | 84600 | 84700 | 84600 | 210 |
| 478 | 20240613 | 104400 | 9383722600 | 84600 | 84600 | 84700 | 84600 | 556 |
| 479 | 20240613 | 104300 | 9336644700 | 84700 | 84600 | 84700 | 84500 | 398 |
| 480 | 20240613 | 104200 | 9302974900 | 84600 | 84600 | 84700 | 84500 | 1293 |
| 481 | 20240613 | 104100 | 9193589700 | 84600 | 84600 | 84700 | 84600 | 72 |
| 482 | 20240613 | 104000 | 9187494400 | 84600 | 84600 | 84700 | 84500 | 120 |
| 483 | 20240613 | 103900 | 9177343100 | 84700 | 84700 | 84700 | 84500 | 144 |
| 484 | 20240613 | 103800 | 9165166200 | 84700 | 84400 | 84700 | 84400 | 615 |
| 485 | 20240613 | 103700 | 9113188300 | 84500 | 84400 | 84600 | 84400 | 625 |
| 486 | 20240613 | 103600 | 9060365300 | 84500 | 84300 | 84500 | 84300 | 216 |
| 487 | 20240613 | 103500 | 9042122500 | 84300 | 84300 | 84600 | 84200 | 1034 |
| 488 | 20240613 | 103400 | 8954833500 | 84300 | 84500 | 84500 | 84200 | 1108 |
| 489 | 20240613 | 103300 | 8861383600 | 84500 | 84400 | 84600 | 84400 | 1015 |
| 490 | 20240613 | 103200 | 8775593900 | 84400 | 84400 | 84500 | 84400 | 27 |
| 491 | 20240613 | 103100 | 8773315000 | 84500 | 84700 | 84700 | 84500 | 556 |
| 492 | 20240613 | 103000 | 8726306200 | 84600 | 84500 | 84700 | 84500 | 1714 |
| 493 | 20240613 | 102900 | 8581401000 | 84500 | 84400 | 84500 | 84400 | 430 |
| 494 | 20240613 | 102800 | 8545068800 | 84500 | 84500 | 84500 | 84400 | 37 |
| 495 | 20240613 | 102700 | 8541943600 | 84500 | 84400 | 84500 | 84400 | 59 |
| 496 | 20240613 | 102600 | 8536961300 | 84500 | 84400 | 84500 | 84400 | 357 |
| 497 | 20240613 | 102500 | 8506800000 | 84400 | 84300 | 84500 | 84300 | 288 |
| 498 | 20240613 | 102400 | 8482501400 | 84400 | 84500 | 84500 | 84300 | 397 |
| 499 | 20240613 | 102300 | 8448995500 | 84400 | 84400 | 84500 | 84300 | 959 |
| 500 | 20240613 | 102200 | 8368058100 | 84300 | 84300 | 84400 | 84200 | 689 |
| 501 | 20240613 | 102100 | 8309964300 | 84400 | 84300 | 84400 | 84300 | 39 |
| 502 | 20240613 | 102000 | 8306676400 | 84300 | 84400 | 84400 | 84300 | 1186 |
| 503 | 20240613 | 101900 | 8206624400 | 84400 | 84300 | 84400 | 84300 | 349 |
| 504 | 20240613 | 101800 | 8177172200 | 84400 | 84300 | 84400 | 84300 | 130 |
| 505 | 20240613 | 101700 | 8166211100 | 84400 | 84300 | 84400 | 84300 | 45 |
| 506 | 20240613 | 101600 | 8162416000 | 84400 | 84300 | 84400 | 84200 | 342 |
| 507 | 20240613 | 101500 | 8133583400 | 84200 | 84200 | 84300 | 84200 | 115 |
| 508 | 20240613 | 101400 | 8123897700 | 84200 | 84300 | 84300 | 84200 | 115 |
| 509 | 20240613 | 101300 | 8114207800 | 84300 | 84300 | 84400 | 84300 | 265 |
| 510 | 20240613 | 101200 | 8091868200 | 84400 | 84300 | 84400 | 84300 | 596 |
| 511 | 20240613 | 101100 | 8041581200 | 84400 | 84300 | 84400 | 84300 | 214 |
| 512 | 20240613 | 101000 | 8023525800 | 84300 | 84400 | 84500 | 84300 | 570 |
| 513 | 20240613 | 100900 | 7975418700 | 84500 | 84400 | 84500 | 84300 | 296 |
| 514 | 20240613 | 100800 | 7950435600 | 84400 | 84400 | 84600 | 84300 | 341 |
| 515 | 20240613 | 100700 | 7921625700 | 84300 | 84400 | 84400 | 84300 | 71 |
| 516 | 20240613 | 100600 | 7915634400 | 84400 | 84700 | 84700 | 84400 | 1131 |
| 517 | 20240613 | 100500 | 7819948500 | 84600 | 84600 | 84700 | 84400 | 1596 |
| 518 | 20240613 | 100400 | 7685000800 | 84500 | 84500 | 84700 | 84400 | 734 |
| 519 | 20240613 | 100300 | 7622946500 | 84400 | 84600 | 84600 | 84400 | 687 |
| 520 | 20240613 | 100200 | 7564874600 | 84500 | 84300 | 84600 | 84300 | 809 |
| 521 | 20240613 | 100100 | 7496549600 | 84300 | 84400 | 84400 | 84300 | 725 |
| 522 | 20240613 | 100000 | 7435376100 | 84300 | 84400 | 84500 | 84100 | 1013 |
| 523 | 20240613 | 095900 | 7349961100 | 84500 | 84500 | 84500 | 84400 | 1130 |
| 524 | 20240613 | 095800 | 7254547400 | 84500 | 84500 | 84500 | 84400 | 223 |
| 525 | 20240613 | 095700 | 7235714500 | 84400 | 84400 | 84500 | 84300 | 256 |
| 526 | 20240613 | 095600 | 7214107900 | 84400 | 84400 | 84400 | 84300 | 504 |
| 527 | 20240613 | 095500 | 7171574500 | 84400 | 84200 | 84400 | 84200 | 569 |
| 528 | 20240613 | 095400 | 7123603100 | 84300 | 84200 | 84400 | 84200 | 476 |
| 529 | 20240613 | 095300 | 7083462600 | 84200 | 84300 | 84400 | 84100 | 1191 |
| 530 | 20240613 | 095200 | 6983076300 | 84400 | 84100 | 84400 | 84100 | 690 |
| 531 | 20240613 | 095100 | 6924947900 | 84200 | 84100 | 84200 | 84000 | 171 |
| 532 | 20240613 | 095000 | 6910557600 | 84000 | 83900 | 84200 | 83900 | 79 |
| 533 | 20240613 | 094900 | 6903916600 | 83900 | 84400 | 84500 | 83900 | 2599 |
| 534 | 20240613 | 094800 | 6685099800 | 84500 | 84300 | 84500 | 84300 | 178 |
| 535 | 20240613 | 094700 | 6670078400 | 84300 | 84400 | 84400 | 84300 | 319 |
| 536 | 20240613 | 094600 | 6643164300 | 84400 | 84400 | 84500 | 84400 | 311 |
| 537 | 20240613 | 094500 | 6616900700 | 84300 | 84500 | 84700 | 84300 | 772 |
| 538 | 20240613 | 094400 | 6551657000 | 84500 | 84300 | 84600 | 84300 | 765 |
| 539 | 20240613 | 094300 | 6487016600 | 84300 | 84500 | 84500 | 84300 | 1625 |
| 540 | 20240613 | 094200 | 6349815200 | 84600 | 84400 | 84600 | 84400 | 398 |
| 541 | 20240613 | 094100 | 6316183900 | 84500 | 84200 | 84500 | 84200 | 630 |
| 542 | 20240613 | 094000 | 6263030700 | 84200 | 84200 | 84300 | 84200 | 156 |
| 543 | 20240613 | 093900 | 6249895400 | 84300 | 84500 | 84600 | 84300 | 909 |
| 544 | 20240613 | 093800 | 6173144100 | 84500 | 84400 | 84500 | 84400 | 1263 |
| 545 | 20240613 | 093700 | 6066426900 | 84500 | 84500 | 84500 | 84400 | 112 |
| 546 | 20240613 | 093600 | 6056969500 | 84500 | 84300 | 84500 | 84200 | 247 |
| 547 | 20240613 | 093500 | 6036141600 | 84300 | 84200 | 84300 | 84200 | 527 |
| 548 | 20240613 | 093400 | 5991743500 | 84200 | 84200 | 84400 | 84100 | 1062 |
| 549 | 20240613 | 093300 | 5902275700 | 84200 | 84200 | 84300 | 84200 | 169 |
| 550 | 20240613 | 093200 | 5888045300 | 84200 | 84500 | 84500 | 84200 | 1115 |
| 551 | 20240613 | 093100 | 5793929600 | 84500 | 84600 | 84800 | 84500 | 1139 |
| 552 | 20240613 | 093000 | 5697486300 | 84600 | 84700 | 84800 | 84500 | 638 |
| 553 | 20240613 | 092900 | 5643439400 | 84700 | 84600 | 84800 | 84600 | 835 |
| 554 | 20240613 | 092800 | 5572733500 | 84600 | 84800 | 84800 | 84500 | 1066 |
| 555 | 20240613 | 092700 | 5482471700 | 84800 | 84900 | 85000 | 84500 | 2539 |
| 556 | 20240613 | 092600 | 5267265200 | 84800 | 85200 | 85200 | 84800 | 2988 |
| 557 | 20240613 | 092500 | 5013167100 | 85200 | 85200 | 85200 | 85000 | 1581 |
| 558 | 20240613 | 092400 | 4878597400 | 85100 | 85200 | 85300 | 85000 | 2166 |
| 559 | 20240613 | 092300 | 4694091600 | 85200 | 85000 | 85200 | 84900 | 3410 |
| 560 | 20240613 | 092200 | 4404109400 | 85000 | 84900 | 85000 | 84800 | 3017 |
| 561 | 20240613 | 092100 | 4147856700 | 84800 | 84500 | 84900 | 84500 | 7221 |
| 562 | 20240613 | 092000 | 3536669300 | 84500 | 84500 | 84500 | 84400 | 501 |
| 563 | 20240613 | 091900 | 3494346700 | 84500 | 84500 | 84500 | 84400 | 402 |
| 564 | 20240613 | 091800 | 3460397400 | 84400 | 84300 | 84400 | 84300 | 697 |
| 565 | 20240613 | 091700 | 3401575800 | 84300 | 84200 | 84300 | 84200 | 1178 |
| 566 | 20240613 | 091600 | 3302289700 | 84200 | 84200 | 84400 | 84200 | 617 |
| 567 | 20240613 | 091500 | 3250307500 | 84200 | 84400 | 84400 | 84200 | 1943 |
| 568 | 20240613 | 091400 | 3086450900 | 84400 | 84400 | 84400 | 84300 | 2051 |
| 569 | 20240613 | 091300 | 2913389500 | 84400 | 84300 | 84400 | 84200 | 4757 |
| 570 | 20240613 | 091200 | 2512054200 | 84300 | 84200 | 84300 | 84200 | 385 |
| 571 | 20240613 | 091100 | 2479601900 | 84300 | 84300 | 84300 | 84200 | 298 |
| 572 | 20240613 | 091000 | 2454495900 | 84300 | 84300 | 84300 | 84100 | 1263 |
| 573 | 20240613 | 090900 | 2348170500 | 84300 | 84400 | 84400 | 84300 | 1696 |
| 574 | 20240613 | 090800 | 2205167300 | 84400 | 84300 | 84400 | 84200 | 2155 |
| 575 | 20240613 | 090700 | 2023473600 | 84300 | 84200 | 84400 | 84200 | 1530 |
| 576 | 20240613 | 090600 | 1894539400 | 84200 | 84200 | 84400 | 84100 | 1432 |
| 577 | 20240613 | 090500 | 1773897000 | 84100 | 84000 | 84300 | 84000 | 4224 |
| 578 | 20240613 | 090400 | 1418378000 | 84000 | 83900 | 84100 | 83800 | 3367 |
| 579 | 20240613 | 090300 | 1135608400 | 83900 | 84000 | 84000 | 83700 | 1302 |
| 580 | 20240613 | 090200 | 1026384100 | 83900 | 83900 | 84000 | 83700 | 2813 |
| 581 | 20240613 | 090100 | 790365400 | 84000 | 83400 | 84000 | 83300 | 4540 |
| 582 | 20240613 | 090000 | 410443400 | 83500 | 83200 | 83700 | 83000 | 4930 |