31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 184000 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 15355 |
| 3 | 20240717 | 183900 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20240717 | 183800 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20240717 | 183700 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20240717 | 183600 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20240717 | 183500 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20240717 | 183400 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20240717 | 183300 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20240717 | 183200 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20240717 | 183100 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20240717 | 183000 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20240717 | 182900 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20240717 | 182800 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20240717 | 182700 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20240717 | 182600 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20240717 | 182500 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20240717 | 182400 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20240717 | 182300 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20240717 | 182200 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20240717 | 182100 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20240717 | 182000 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20240717 | 181900 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20240717 | 181800 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20240717 | 181700 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20240717 | 181600 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20240717 | 181500 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20240717 | 181400 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20240717 | 181300 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20240717 | 181200 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20240717 | 181100 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20240717 | 181000 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 15355 |
| 33 | 20240717 | 180900 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20240717 | 180800 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20240717 | 180700 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20240717 | 180600 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20240717 | 180500 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20240717 | 180400 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20240717 | 180300 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20240717 | 180200 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20240717 | 180100 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20240717 | 180000 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20240717 | 175900 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20240717 | 175800 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20240717 | 175700 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20240717 | 175600 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20240717 | 175500 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20240717 | 175400 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20240717 | 175300 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20240717 | 175200 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20240717 | 175100 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20240717 | 175000 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20240717 | 174900 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20240717 | 174800 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20240717 | 174700 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20240717 | 174600 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20240717 | 174500 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20240717 | 174400 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20240717 | 174300 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20240717 | 174200 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20240717 | 174100 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20240717 | 174000 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 15355 |
| 63 | 20240717 | 173900 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20240717 | 173800 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20240717 | 173700 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20240717 | 173600 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20240717 | 173500 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20240717 | 173400 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20240717 | 173300 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20240717 | 173200 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20240717 | 173100 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20240717 | 173000 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20240717 | 172900 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20240717 | 172800 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20240717 | 172700 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20240717 | 172600 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20240717 | 172500 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20240717 | 172400 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20240717 | 172300 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20240717 | 172200 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20240717 | 172100 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20240717 | 172000 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20240717 | 171900 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20240717 | 171800 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20240717 | 171700 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20240717 | 171600 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20240717 | 171500 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20240717 | 171400 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20240717 | 171300 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20240717 | 171200 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20240717 | 171100 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20240717 | 171000 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 15355 |
| 93 | 20240717 | 170900 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20240717 | 170800 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20240717 | 170700 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20240717 | 170600 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20240717 | 170500 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20240717 | 170400 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20240717 | 170300 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20240717 | 170200 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20240717 | 170100 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20240717 | 170000 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20240717 | 165900 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20240717 | 165800 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20240717 | 165700 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20240717 | 165600 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20240717 | 165500 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20240717 | 165400 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20240717 | 165300 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20240717 | 165200 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20240717 | 165100 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20240717 | 165000 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20240717 | 164900 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20240717 | 164800 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20240717 | 164700 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20240717 | 164600 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20240717 | 164500 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20240717 | 164400 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20240717 | 164300 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20240717 | 164200 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20240717 | 164100 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20240717 | 164000 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 15355 |
| 123 | 20240717 | 163900 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20240717 | 163800 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20240717 | 163700 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20240717 | 163600 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20240717 | 163500 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20240717 | 163400 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20240717 | 163300 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20240717 | 163200 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20240717 | 163100 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20240717 | 163000 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20240717 | 162900 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20240717 | 162800 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20240717 | 162700 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20240717 | 162600 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20240717 | 162500 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20240717 | 162400 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20240717 | 162300 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20240717 | 162200 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20240717 | 162100 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20240717 | 162000 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20240717 | 161900 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20240717 | 161800 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20240717 | 161700 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20240717 | 161600 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20240717 | 161500 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20240717 | 161400 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20240717 | 161300 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20240717 | 161200 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20240717 | 161100 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20240717 | 161000 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 15355 |
| 153 | 20240717 | 160900 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20240717 | 160800 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20240717 | 160700 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20240717 | 160600 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20240717 | 160500 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20240717 | 160400 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20240717 | 160300 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20240717 | 160200 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20240717 | 160100 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20240717 | 160000 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20240717 | 155900 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20240717 | 155800 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20240717 | 155700 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20240717 | 155600 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20240717 | 155500 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20240717 | 155400 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20240717 | 155300 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20240717 | 155200 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20240717 | 155100 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20240717 | 155000 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20240717 | 154900 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20240717 | 154800 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20240717 | 154700 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20240717 | 154600 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20240717 | 154500 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20240717 | 154400 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20240717 | 154300 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20240717 | 154200 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20240717 | 154100 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20240717 | 154000 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 15355 |
| 183 | 20240717 | 153900 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20240717 | 153800 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20240717 | 153700 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20240717 | 153600 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20240717 | 153500 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20240717 | 153400 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20240717 | 153300 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20240717 | 153200 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20240717 | 153100 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20240717 | 153000 | 9594289700 | 81400 | 81400 | 81400 | 81400 | 15355 |
| 193 | 20240717 | 152900 | 8344392700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 194 | 20240717 | 152800 | 8344392700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 195 | 20240717 | 152700 | 8344392700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 196 | 20240717 | 152600 | 8344392700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 197 | 20240717 | 152500 | 8344392700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 198 | 20240717 | 152400 | 8344392700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 199 | 20240717 | 152300 | 8344392700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 200 | 20240717 | 152200 | 8344392700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 201 | 20240717 | 152100 | 8344392700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 202 | 20240717 | 152000 | 8344392700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 203 | 20240717 | 151900 | 8344392700 | 81300 | 81400 | 81400 | 81300 | 1710 |
| 204 | 20240717 | 151800 | 8205246100 | 81400 | 81300 | 81400 | 81300 | 826 |
| 205 | 20240717 | 151700 | 8138011700 | 81300 | 81300 | 81400 | 81300 | 300 |
| 206 | 20240717 | 151600 | 8113595200 | 81400 | 81300 | 81400 | 81300 | 797 |
| 207 | 20240717 | 151500 | 8048769100 | 81300 | 81300 | 81400 | 81300 | 173 |
| 208 | 20240717 | 151400 | 8034688200 | 81300 | 81300 | 81400 | 81300 | 166 |
| 209 | 20240717 | 151300 | 8021178100 | 81300 | 81400 | 81500 | 81300 | 1373 |
| 210 | 20240717 | 151200 | 7909416400 | 81400 | 81400 | 81500 | 81400 | 52 |
| 211 | 20240717 | 151100 | 7905183500 | 81400 | 81500 | 81500 | 81300 | 1957 |
| 212 | 20240717 | 151000 | 7745879000 | 81400 | 81400 | 81500 | 81400 | 127 |
| 213 | 20240717 | 150900 | 7735535900 | 81500 | 81400 | 81600 | 81400 | 1326 |
| 214 | 20240717 | 150800 | 7627465000 | 81500 | 81500 | 81500 | 81400 | 1270 |
| 215 | 20240717 | 150700 | 7523963000 | 81400 | 81400 | 81500 | 81400 | 580 |
| 216 | 20240717 | 150600 | 7476696000 | 81400 | 81400 | 81500 | 81400 | 475 |
| 217 | 20240717 | 150500 | 7438002900 | 81500 | 81400 | 81500 | 81300 | 1845 |
| 218 | 20240717 | 150400 | 7287819100 | 81300 | 81300 | 81400 | 81300 | 61 |
| 219 | 20240717 | 150300 | 7282857900 | 81300 | 81300 | 81400 | 81300 | 527 |
| 220 | 20240717 | 150200 | 7239969500 | 81300 | 81400 | 81400 | 81300 | 372 |
| 221 | 20240717 | 150100 | 7209706700 | 81300 | 81300 | 81400 | 81300 | 705 |
| 222 | 20240717 | 150000 | 7152372400 | 81300 | 81300 | 81400 | 81300 | 590 |
| 223 | 20240717 | 145900 | 7104352700 | 81300 | 81300 | 81400 | 81300 | 320 |
| 224 | 20240717 | 145800 | 7078332500 | 81400 | 81300 | 81400 | 81300 | 134 |
| 225 | 20240717 | 145700 | 7067430700 | 81300 | 81200 | 81300 | 81200 | 1986 |
| 226 | 20240717 | 145600 | 6905977000 | 81300 | 81200 | 81300 | 81200 | 300 |
| 227 | 20240717 | 145500 | 6881611800 | 81300 | 81100 | 81300 | 81100 | 632 |
| 228 | 20240717 | 145400 | 6830300800 | 81200 | 81200 | 81200 | 81100 | 82 |
| 229 | 20240717 | 145300 | 6823650000 | 81100 | 81100 | 81200 | 81100 | 114 |
| 230 | 20240717 | 145200 | 6814404400 | 81100 | 81100 | 81200 | 81100 | 82 |
| 231 | 20240717 | 145100 | 6807753400 | 81100 | 81100 | 81200 | 81100 | 190 |
| 232 | 20240717 | 145000 | 6792344200 | 81200 | 81100 | 81200 | 81100 | 92 |
| 233 | 20240717 | 144900 | 6784881700 | 81100 | 81100 | 81200 | 81100 | 138 |
| 234 | 20240717 | 144800 | 6773688800 | 81100 | 81200 | 81300 | 81100 | 929 |
| 235 | 20240717 | 144700 | 6698254000 | 81200 | 81200 | 81300 | 81200 | 133 |
| 236 | 20240717 | 144600 | 6687454000 | 81200 | 81200 | 81300 | 81200 | 383 |
| 237 | 20240717 | 144500 | 6656354100 | 81200 | 81200 | 81300 | 81200 | 200 |
| 238 | 20240717 | 144400 | 6640113800 | 81200 | 81200 | 81300 | 81200 | 639 |
| 239 | 20240717 | 144300 | 6588226900 | 81200 | 81200 | 81300 | 81200 | 147 |
| 240 | 20240717 | 144200 | 6576287700 | 81200 | 81100 | 81200 | 81100 | 354 |
| 241 | 20240717 | 144100 | 6547550300 | 81100 | 81200 | 81300 | 81100 | 410 |
| 242 | 20240717 | 144000 | 6514267200 | 81200 | 81100 | 81300 | 81100 | 1090 |
| 243 | 20240717 | 143900 | 6425760100 | 81100 | 81100 | 81200 | 81100 | 315 |
| 244 | 20240717 | 143800 | 6400211000 | 81100 | 81100 | 81200 | 81100 | 528 |
| 245 | 20240717 | 143700 | 6357344400 | 81100 | 81000 | 81200 | 81000 | 432 |
| 246 | 20240717 | 143600 | 6322310600 | 81000 | 81000 | 81100 | 81000 | 75 |
| 247 | 20240717 | 143500 | 6316235400 | 81000 | 81000 | 81100 | 81000 | 287 |
| 248 | 20240717 | 143400 | 6292973600 | 81000 | 81000 | 81100 | 81000 | 248 |
| 249 | 20240717 | 143300 | 6272867200 | 81000 | 81000 | 81100 | 80900 | 207 |
| 250 | 20240717 | 143200 | 6256109900 | 81000 | 80900 | 81000 | 80900 | 87 |
| 251 | 20240717 | 143100 | 6249066600 | 81000 | 80900 | 81000 | 80900 | 605 |
| 252 | 20240717 | 143000 | 6200074100 | 80900 | 80900 | 81000 | 80900 | 85 |
| 253 | 20240717 | 142900 | 6193197300 | 81000 | 81000 | 81000 | 80900 | 227 |
| 254 | 20240717 | 142800 | 6174831400 | 80900 | 80900 | 81000 | 80900 | 172 |
| 255 | 20240717 | 142700 | 6160911300 | 80900 | 81000 | 81000 | 80900 | 337 |
| 256 | 20240717 | 142600 | 6133630600 | 80900 | 80900 | 81000 | 80900 | 78 |
| 257 | 20240717 | 142500 | 6127320000 | 80900 | 80900 | 81000 | 80900 | 171 |
| 258 | 20240717 | 142400 | 6113485800 | 80900 | 80900 | 81000 | 80900 | 42 |
| 259 | 20240717 | 142300 | 6110087800 | 80900 | 80900 | 81000 | 80900 | 174 |
| 260 | 20240717 | 142200 | 6096010900 | 80900 | 80900 | 81000 | 80900 | 641 |
| 261 | 20240717 | 142100 | 6044153700 | 80900 | 80900 | 81000 | 80900 | 157 |
| 262 | 20240717 | 142000 | 6031449000 | 80900 | 81000 | 81000 | 80900 | 225 |
| 263 | 20240717 | 141900 | 6013233100 | 80900 | 80900 | 81000 | 80900 | 156 |
| 264 | 20240717 | 141800 | 6000612400 | 80900 | 81000 | 81000 | 80900 | 67 |
| 265 | 20240717 | 141700 | 5995189500 | 80900 | 81000 | 81000 | 80900 | 159 |
| 266 | 20240717 | 141600 | 5982325000 | 81000 | 80900 | 81000 | 80900 | 128 |
| 267 | 20240717 | 141500 | 5971966000 | 80900 | 80900 | 81000 | 80900 | 167 |
| 268 | 20240717 | 141400 | 5958455100 | 80900 | 80900 | 81000 | 80900 | 67 |
| 269 | 20240717 | 141300 | 5953032800 | 80900 | 80900 | 81000 | 80900 | 190 |
| 270 | 20240717 | 141200 | 5937661500 | 80900 | 80900 | 81000 | 80900 | 74 |
| 271 | 20240717 | 141100 | 5931672000 | 80900 | 80900 | 81000 | 80900 | 257 |
| 272 | 20240717 | 141000 | 5910880000 | 80900 | 80900 | 81000 | 80900 | 140 |
| 273 | 20240717 | 140900 | 5899551600 | 80900 | 80900 | 81000 | 80900 | 279 |
| 274 | 20240717 | 140800 | 5876965100 | 81000 | 81000 | 81000 | 80900 | 85 |
| 275 | 20240717 | 140700 | 5870086300 | 80900 | 80900 | 81000 | 80900 | 162 |
| 276 | 20240717 | 140600 | 5856979200 | 80900 | 80900 | 81000 | 80900 | 74 |
| 277 | 20240717 | 140500 | 5850989300 | 80900 | 80900 | 81000 | 80900 | 159 |
| 278 | 20240717 | 140400 | 5838125800 | 80900 | 81000 | 81000 | 80900 | 152 |
| 279 | 20240717 | 140300 | 5825822900 | 80900 | 81100 | 81100 | 80900 | 325 |
| 280 | 20240717 | 140200 | 5799513000 | 81000 | 81000 | 81100 | 80900 | 502 |
| 281 | 20240717 | 140100 | 5758813100 | 81100 | 81100 | 81100 | 80800 | 917 |
| 282 | 20240717 | 140000 | 5684614200 | 81000 | 81000 | 81200 | 81000 | 2449 |
| 283 | 20240717 | 135900 | 5485975500 | 81000 | 81000 | 81100 | 81000 | 310 |
| 284 | 20240717 | 135800 | 5460851100 | 81000 | 81000 | 81100 | 81000 | 81 |
| 285 | 20240717 | 135700 | 5454288300 | 81000 | 81000 | 81100 | 81000 | 55 |
| 286 | 20240717 | 135600 | 5449832900 | 81000 | 81000 | 81100 | 81000 | 378 |
| 287 | 20240717 | 135500 | 5419194700 | 81000 | 81000 | 81100 | 81000 | 263 |
| 288 | 20240717 | 135400 | 5397873800 | 81000 | 81000 | 81100 | 81000 | 120 |
| 289 | 20240717 | 135300 | 5388153400 | 81100 | 80900 | 81100 | 80900 | 800 |
| 290 | 20240717 | 135200 | 5323407800 | 80900 | 80800 | 81000 | 80800 | 713 |
| 291 | 20240717 | 135100 | 5265726400 | 80900 | 80800 | 80900 | 80700 | 1391 |
| 292 | 20240717 | 135000 | 5153219100 | 80800 | 80900 | 81000 | 80800 | 458 |
| 293 | 20240717 | 134900 | 5116181600 | 80900 | 80900 | 81000 | 80900 | 82 |
| 294 | 20240717 | 134800 | 5109546800 | 80900 | 81000 | 81000 | 80900 | 451 |
| 295 | 20240717 | 134700 | 5073059400 | 80900 | 81000 | 81000 | 80900 | 116 |
| 296 | 20240717 | 134600 | 5063664300 | 81000 | 81000 | 81200 | 80900 | 706 |
| 297 | 20240717 | 134500 | 5006487400 | 81100 | 81200 | 81200 | 81100 | 1246 |
| 298 | 20240717 | 134400 | 4905368400 | 81200 | 81100 | 81200 | 81100 | 173 |
| 299 | 20240717 | 134300 | 4891334200 | 81200 | 81100 | 81200 | 81100 | 58 |
| 300 | 20240717 | 134200 | 4886629300 | 81100 | 81100 | 81200 | 81100 | 972 |
| 301 | 20240717 | 134100 | 4807786500 | 81000 | 81000 | 81100 | 81000 | 211 |
| 302 | 20240717 | 134000 | 4790683900 | 81000 | 80800 | 81000 | 80800 | 1417 |
| 303 | 20240717 | 133900 | 4676019000 | 80900 | 80800 | 80900 | 80800 | 233 |
| 304 | 20240717 | 133800 | 4657179700 | 80900 | 80900 | 81000 | 80900 | 217 |
| 305 | 20240717 | 133700 | 4639624000 | 80900 | 80800 | 80900 | 80800 | 979 |
| 306 | 20240717 | 133600 | 4560454700 | 80800 | 80800 | 80900 | 80800 | 407 |
| 307 | 20240717 | 133500 | 4527545400 | 80900 | 80800 | 80900 | 80800 | 136 |
| 308 | 20240717 | 133400 | 4516547400 | 80800 | 80900 | 80900 | 80800 | 333 |
| 309 | 20240717 | 133300 | 4489619800 | 80900 | 80900 | 81000 | 80900 | 118 |
| 310 | 20240717 | 133200 | 4480070600 | 80900 | 80900 | 80900 | 80800 | 207 |
| 311 | 20240717 | 133100 | 4463333100 | 80800 | 80900 | 80900 | 80800 | 327 |
| 312 | 20240717 | 133000 | 4436879500 | 80800 | 80900 | 81000 | 80800 | 560 |
| 313 | 20240717 | 132900 | 4391577100 | 80900 | 80800 | 80900 | 80800 | 681 |
| 314 | 20240717 | 132800 | 4336548400 | 80800 | 80700 | 80800 | 80700 | 63 |
| 315 | 20240717 | 132700 | 4331462900 | 80700 | 80800 | 80800 | 80700 | 62 |
| 316 | 20240717 | 132600 | 4326458500 | 80800 | 80700 | 80800 | 80700 | 145 |
| 317 | 20240717 | 132500 | 4314745700 | 80700 | 80700 | 80800 | 80700 | 18 |
| 318 | 20240717 | 132400 | 4313292100 | 80700 | 80800 | 80800 | 80700 | 101 |
| 319 | 20240717 | 132300 | 4305140800 | 80800 | 80700 | 80800 | 80700 | 470 |
| 320 | 20240717 | 132200 | 4267210800 | 80700 | 80800 | 80800 | 80700 | 37 |
| 321 | 20240717 | 132100 | 4264223500 | 80700 | 80700 | 80700 | 80700 | 75 |
| 322 | 20240717 | 132000 | 4258171000 | 80700 | 80700 | 80700 | 80700 | 21 |
| 323 | 20240717 | 131900 | 4256476300 | 80800 | 80700 | 80800 | 80700 | 25 |
| 324 | 20240717 | 131800 | 4254458500 | 80700 | 80700 | 80700 | 80700 | 158 |
| 325 | 20240717 | 131700 | 4241707900 | 80800 | 80800 | 80800 | 80700 | 2291 |
| 326 | 20240717 | 131600 | 4056817200 | 80800 | 80800 | 80900 | 80800 | 183 |
| 327 | 20240717 | 131500 | 4042029700 | 80900 | 80800 | 80900 | 80700 | 919 |
| 328 | 20240717 | 131400 | 3967775300 | 80800 | 80800 | 80800 | 80700 | 59 |
| 329 | 20240717 | 131300 | 3963009600 | 80700 | 80800 | 80800 | 80700 | 80 |
| 330 | 20240717 | 131200 | 3956548500 | 80700 | 80700 | 80800 | 80700 | 76 |
| 331 | 20240717 | 131100 | 3950415200 | 80800 | 80800 | 80900 | 80800 | 330 |
| 332 | 20240717 | 131000 | 3923748800 | 80900 | 80800 | 80900 | 80800 | 137 |
| 333 | 20240717 | 130900 | 3912678900 | 80800 | 80800 | 80900 | 80800 | 38 |
| 334 | 20240717 | 130800 | 3909608100 | 80800 | 80900 | 80900 | 80800 | 108 |
| 335 | 20240717 | 130700 | 3900881500 | 80800 | 80800 | 80900 | 80800 | 95 |
| 336 | 20240717 | 130600 | 3893205200 | 80800 | 80800 | 80800 | 80800 | 125 |
| 337 | 20240717 | 130500 | 3883105200 | 80900 | 80800 | 80900 | 80800 | 22 |
| 338 | 20240717 | 130400 | 3881327200 | 80800 | 80900 | 80900 | 80800 | 137 |
| 339 | 20240717 | 130300 | 3870253900 | 80900 | 80800 | 81000 | 80800 | 95 |
| 340 | 20240717 | 130200 | 3862568300 | 80800 | 80800 | 80800 | 80800 | 86 |
| 341 | 20240717 | 130100 | 3855619500 | 80800 | 80900 | 80900 | 80800 | 95 |
| 342 | 20240717 | 130000 | 3847942500 | 80900 | 80800 | 80900 | 80800 | 126 |
| 343 | 20240717 | 125900 | 3837761500 | 80900 | 80800 | 80900 | 80800 | 28 |
| 344 | 20240717 | 125800 | 3835498700 | 80800 | 81000 | 81000 | 80800 | 213 |
| 345 | 20240717 | 125700 | 3818272600 | 81000 | 80800 | 81000 | 80800 | 226 |
| 346 | 20240717 | 125600 | 3799969900 | 80800 | 80800 | 80900 | 80800 | 151 |
| 347 | 20240717 | 125500 | 3787766000 | 80800 | 80900 | 81000 | 80800 | 53 |
| 348 | 20240717 | 125400 | 3783478800 | 80900 | 80900 | 80900 | 80900 | 8 |
| 349 | 20240717 | 125300 | 3782831600 | 80900 | 80900 | 81000 | 80900 | 346 |
| 350 | 20240717 | 125200 | 3754838000 | 80900 | 80900 | 80900 | 80800 | 256 |
| 351 | 20240717 | 125100 | 3734132200 | 80800 | 80900 | 80900 | 80800 | 129 |
| 352 | 20240717 | 125000 | 3723706600 | 80800 | 80900 | 80900 | 80800 | 22 |
| 353 | 20240717 | 124900 | 3721927000 | 80800 | 80900 | 80900 | 80800 | 148 |
| 354 | 20240717 | 124800 | 3709968200 | 80800 | 80800 | 80900 | 80800 | 42 |
| 355 | 20240717 | 124700 | 3706574300 | 80800 | 80900 | 80900 | 80800 | 88 |
| 356 | 20240717 | 124600 | 3699463500 | 80800 | 80800 | 80900 | 80800 | 69 |
| 357 | 20240717 | 124500 | 3693888200 | 80800 | 80900 | 80900 | 80800 | 105 |
| 358 | 20240717 | 124400 | 3685402500 | 80900 | 80900 | 81000 | 80900 | 227 |
| 359 | 20240717 | 124300 | 3667038000 | 80800 | 81000 | 81100 | 80800 | 568 |
| 360 | 20240717 | 124200 | 3621068300 | 81000 | 81000 | 81000 | 80900 | 61 |
| 361 | 20240717 | 124100 | 3616127600 | 81000 | 80900 | 81000 | 80800 | 630 |
| 362 | 20240717 | 124000 | 3565137100 | 80900 | 80900 | 80900 | 80900 | 3 |
| 363 | 20240717 | 123900 | 3564894400 | 80900 | 80900 | 81000 | 80900 | 91 |
| 364 | 20240717 | 123800 | 3557532000 | 80900 | 80900 | 80900 | 80900 | 191 |
| 365 | 20240717 | 123700 | 3542080100 | 80900 | 80900 | 81000 | 80900 | 93 |
| 366 | 20240717 | 123600 | 3534556000 | 80900 | 80900 | 80900 | 80900 | 23 |
| 367 | 20240717 | 123500 | 3532695300 | 80900 | 81000 | 81000 | 80900 | 343 |
| 368 | 20240717 | 123400 | 3504938000 | 80900 | 81000 | 81000 | 80900 | 35 |
| 369 | 20240717 | 123300 | 3502104300 | 81000 | 81100 | 81100 | 81000 | 108 |
| 370 | 20240717 | 123200 | 3493355900 | 81000 | 81000 | 81000 | 81000 | 81 |
| 371 | 20240717 | 123100 | 3486794900 | 81100 | 81100 | 81100 | 81000 | 121 |
| 372 | 20240717 | 123000 | 3476993200 | 81000 | 81100 | 81100 | 81000 | 649 |
| 373 | 20240717 | 122900 | 3424409100 | 81100 | 81100 | 81100 | 81000 | 121 |
| 374 | 20240717 | 122800 | 3414607500 | 81000 | 81100 | 81100 | 81000 | 45 |
| 375 | 20240717 | 122700 | 3410962200 | 81000 | 81100 | 81100 | 81000 | 87 |
| 376 | 20240717 | 122600 | 3403915000 | 81100 | 81000 | 81100 | 81000 | 179 |
| 377 | 20240717 | 122500 | 3389415600 | 81000 | 81000 | 81100 | 81000 | 116 |
| 378 | 20240717 | 122400 | 3380019400 | 81100 | 81000 | 81100 | 81000 | 171 |
| 379 | 20240717 | 122300 | 3366168000 | 81000 | 81000 | 81100 | 81000 | 318 |
| 380 | 20240717 | 122200 | 3340408000 | 81100 | 81000 | 81100 | 81000 | 56 |
| 381 | 20240717 | 122100 | 3335871600 | 81000 | 80900 | 81000 | 80800 | 228 |
| 382 | 20240717 | 122000 | 3317423900 | 81000 | 80900 | 81000 | 80900 | 79 |
| 383 | 20240717 | 121900 | 3311032400 | 81000 | 80900 | 81000 | 80900 | 233 |
| 384 | 20240717 | 121800 | 3292168600 | 80900 | 80900 | 81000 | 80900 | 44 |
| 385 | 20240717 | 121700 | 3288608500 | 80900 | 80700 | 81000 | 80700 | 5303 |
| 386 | 20240717 | 121600 | 2860049900 | 80800 | 80800 | 80800 | 80700 | 35 |
| 387 | 20240717 | 121500 | 2857222200 | 80700 | 80700 | 80800 | 80700 | 84 |
| 388 | 20240717 | 121400 | 2850443300 | 80800 | 80700 | 80800 | 80700 | 287 |
| 389 | 20240717 | 121300 | 2827261300 | 80700 | 80700 | 80700 | 80700 | 6 |
| 390 | 20240717 | 121200 | 2826777100 | 80700 | 80700 | 80800 | 80700 | 50 |
| 391 | 20240717 | 121100 | 2822741700 | 80700 | 80700 | 80700 | 80700 | 21 |
| 392 | 20240717 | 121000 | 2821047000 | 80700 | 80700 | 80800 | 80700 | 14 |
| 393 | 20240717 | 120900 | 2819916400 | 80700 | 80700 | 80800 | 80600 | 252 |
| 394 | 20240717 | 120800 | 2799568600 | 80700 | 80700 | 80800 | 80700 | 14 |
| 395 | 20240717 | 120700 | 2798438500 | 80700 | 80700 | 80700 | 80700 | 19 |
| 396 | 20240717 | 120600 | 2796905200 | 80700 | 80700 | 80800 | 80700 | 68 |
| 397 | 20240717 | 120500 | 2791417200 | 80700 | 80800 | 80800 | 80700 | 8 |
| 398 | 20240717 | 120400 | 2790771500 | 80800 | 80700 | 80800 | 80700 | 37 |
| 399 | 20240717 | 120300 | 2787785200 | 80600 | 80700 | 80700 | 80600 | 52 |
| 400 | 20240717 | 120200 | 2783589800 | 80600 | 80700 | 80800 | 80600 | 13 |
| 401 | 20240717 | 120100 | 2782540800 | 80700 | 80800 | 80800 | 80700 | 12 |
| 402 | 20240717 | 120000 | 2781572300 | 80700 | 80700 | 80800 | 80700 | 95 |
| 403 | 20240717 | 115900 | 2773905400 | 80600 | 80600 | 80600 | 80600 | 12 |
| 404 | 20240717 | 115800 | 2772938200 | 80600 | 80700 | 80700 | 80600 | 64 |
| 405 | 20240717 | 115700 | 2767776200 | 80600 | 80600 | 80700 | 80600 | 55 |
| 406 | 20240717 | 115600 | 2763342600 | 80600 | 80700 | 80700 | 80600 | 18 |
| 407 | 20240717 | 115500 | 2761890500 | 80600 | 80600 | 80700 | 80600 | 59 |
| 408 | 20240717 | 115400 | 2757132300 | 80700 | 80700 | 80800 | 80600 | 422 |
| 409 | 20240717 | 115300 | 2723111900 | 80700 | 80600 | 80700 | 80600 | 36 |
| 410 | 20240717 | 115200 | 2720207100 | 80600 | 80700 | 80700 | 80600 | 55 |
| 411 | 20240717 | 115100 | 2715772300 | 80700 | 80700 | 80700 | 80600 | 123 |
| 412 | 20240717 | 115000 | 2705855900 | 80700 | 80700 | 80700 | 80700 | 16 |
| 413 | 20240717 | 114900 | 2704564700 | 80600 | 80600 | 80700 | 80600 | 349 |
| 414 | 20240717 | 114800 | 2676433300 | 80600 | 80600 | 80700 | 80600 | 128 |
| 415 | 20240717 | 114700 | 2666115000 | 80600 | 80700 | 80700 | 80600 | 43 |
| 416 | 20240717 | 114600 | 2662645700 | 80700 | 80700 | 80800 | 80600 | 198 |
| 417 | 20240717 | 114500 | 2646670400 | 80700 | 80700 | 80700 | 80700 | 92 |
| 418 | 20240717 | 114400 | 2639246000 | 80700 | 80800 | 80800 | 80700 | 20 |
| 419 | 20240717 | 114300 | 2637631700 | 80700 | 80700 | 80700 | 80700 | 111 |
| 420 | 20240717 | 114200 | 2628674000 | 80700 | 80800 | 80800 | 80600 | 22 |
| 421 | 20240717 | 114100 | 2626898600 | 80600 | 80600 | 80700 | 80600 | 104 |
| 422 | 20240717 | 114000 | 2618506700 | 80600 | 80700 | 80800 | 80600 | 574 |
| 423 | 20240717 | 113900 | 2572210100 | 80700 | 80700 | 80800 | 80700 | 961 |
| 424 | 20240717 | 113800 | 2494651300 | 80600 | 80700 | 80700 | 80600 | 91 |
| 425 | 20240717 | 113700 | 2487311500 | 80700 | 80600 | 80700 | 80600 | 275 |
| 426 | 20240717 | 113600 | 2465146000 | 80600 | 80700 | 80700 | 80600 | 140 |
| 427 | 20240717 | 113500 | 2453861700 | 80700 | 80600 | 80700 | 80600 | 24 |
| 428 | 20240717 | 113400 | 2451925500 | 80600 | 80600 | 80700 | 80600 | 114 |
| 429 | 20240717 | 113300 | 2442736900 | 80700 | 80600 | 80700 | 80600 | 54 |
| 430 | 20240717 | 113200 | 2438384100 | 80600 | 80700 | 80700 | 80600 | 11 |
| 431 | 20240717 | 113100 | 2437497200 | 80700 | 80600 | 80700 | 80600 | 81 |
| 432 | 20240717 | 113000 | 2430964200 | 80700 | 80600 | 80700 | 80600 | 12 |
| 433 | 20240717 | 112900 | 2429996900 | 80700 | 80600 | 80700 | 80600 | 28 |
| 434 | 20240717 | 112800 | 2427739800 | 80600 | 80600 | 80600 | 80600 | 148 |
| 435 | 20240717 | 112700 | 2415811000 | 80600 | 80700 | 80700 | 80600 | 124 |
| 436 | 20240717 | 112600 | 2405809400 | 80600 | 80600 | 80600 | 80600 | 28 |
| 437 | 20240717 | 112500 | 2403552600 | 80700 | 80600 | 80700 | 80600 | 59 |
| 438 | 20240717 | 112400 | 2398795000 | 80600 | 80600 | 80700 | 80600 | 25 |
| 439 | 20240717 | 112300 | 2396778100 | 80700 | 80700 | 80700 | 80600 | 505 |
| 440 | 20240717 | 112200 | 2356025500 | 80600 | 80600 | 80600 | 80600 | 57 |
| 441 | 20240717 | 112100 | 2351431300 | 80600 | 80600 | 80700 | 80600 | 43 |
| 442 | 20240717 | 112000 | 2347962200 | 80600 | 80600 | 80600 | 80600 | 77 |
| 443 | 20240717 | 111900 | 2341756000 | 80600 | 80600 | 80700 | 80600 | 71 |
| 444 | 20240717 | 111800 | 2336031600 | 80700 | 80600 | 80700 | 80600 | 400 |
| 445 | 20240717 | 111700 | 2303757600 | 80700 | 80600 | 80700 | 80600 | 78 |
| 446 | 20240717 | 111600 | 2297470500 | 80600 | 80700 | 80700 | 80600 | 91 |
| 447 | 20240717 | 111500 | 2290130900 | 80600 | 80700 | 80700 | 80600 | 8 |
| 448 | 20240717 | 111400 | 2289485700 | 80700 | 80600 | 80700 | 80600 | 44 |
| 449 | 20240717 | 111300 | 2285938300 | 80700 | 80700 | 80800 | 80700 | 57 |
| 450 | 20240717 | 111200 | 2281337900 | 80700 | 80700 | 80700 | 80600 | 205 |
| 451 | 20240717 | 111100 | 2264795500 | 80700 | 80700 | 80800 | 80700 | 79 |
| 452 | 20240717 | 111000 | 2258419900 | 80700 | 80700 | 80700 | 80700 | 116 |
| 453 | 20240717 | 110900 | 2249058700 | 80600 | 80600 | 80700 | 80600 | 13 |
| 454 | 20240717 | 110800 | 2248010500 | 80600 | 80600 | 80600 | 80600 | 80 |
| 455 | 20240717 | 110700 | 2241562500 | 80600 | 80600 | 80700 | 80600 | 69 |
| 456 | 20240717 | 110600 | 2236000700 | 80700 | 80600 | 80700 | 80500 | 215 |
| 457 | 20240717 | 110500 | 2218672000 | 80600 | 80700 | 80700 | 80600 | 1589 |
| 458 | 20240717 | 110400 | 2090549800 | 80700 | 80700 | 80700 | 80700 | 36 |
| 459 | 20240717 | 110300 | 2087644600 | 80700 | 80700 | 80700 | 80600 | 685 |
| 460 | 20240717 | 110200 | 2032365500 | 80700 | 80700 | 80700 | 80600 | 57 |
| 461 | 20240717 | 110100 | 2027770200 | 80600 | 80600 | 80700 | 80600 | 61 |
| 462 | 20240717 | 110000 | 2022853100 | 80600 | 80600 | 80700 | 80600 | 26 |
| 463 | 20240717 | 105900 | 2020756000 | 80600 | 80600 | 80700 | 80600 | 111 |
| 464 | 20240717 | 105800 | 2011808300 | 80600 | 80600 | 80700 | 80600 | 102 |
| 465 | 20240717 | 105700 | 2003586800 | 80600 | 80600 | 80700 | 80600 | 198 |
| 466 | 20240717 | 105600 | 1987626100 | 80600 | 80700 | 80700 | 80600 | 718 |
| 467 | 20240717 | 105500 | 1929700100 | 80700 | 80700 | 80800 | 80700 | 211 |
| 468 | 20240717 | 105400 | 1912672000 | 80700 | 80700 | 80800 | 80700 | 141 |
| 469 | 20240717 | 105300 | 1901292000 | 80700 | 80700 | 80800 | 80700 | 61 |
| 470 | 20240717 | 105200 | 1896368900 | 80700 | 80700 | 80700 | 80700 | 8 |
| 471 | 20240717 | 105100 | 1895723300 | 80700 | 80700 | 80800 | 80700 | 184 |
| 472 | 20240717 | 105000 | 1880874200 | 80700 | 80700 | 80700 | 80700 | 4 |
| 473 | 20240717 | 104900 | 1880551400 | 80700 | 80800 | 80800 | 80700 | 151 |
| 474 | 20240717 | 104800 | 1868365000 | 80700 | 80700 | 80700 | 80700 | 117 |
| 475 | 20240717 | 104700 | 1858923100 | 80700 | 80800 | 80800 | 80700 | 17 |
| 476 | 20240717 | 104600 | 1857549800 | 80700 | 80600 | 80700 | 80600 | 79 |
| 477 | 20240717 | 104500 | 1851175100 | 80600 | 80800 | 80800 | 80600 | 239 |
| 478 | 20240717 | 104400 | 1831890000 | 80700 | 80700 | 80700 | 80700 | 19 |
| 479 | 20240717 | 104300 | 1830356700 | 80700 | 80800 | 80800 | 80700 | 62 |
| 480 | 20240717 | 104200 | 1825350100 | 80700 | 80700 | 80700 | 80700 | 59 |
| 481 | 20240717 | 104100 | 1820588800 | 80800 | 80900 | 80900 | 80800 | 186 |
| 482 | 20240717 | 104000 | 1805559500 | 80800 | 80800 | 80800 | 80800 | 136 |
| 483 | 20240717 | 103900 | 1794570700 | 80700 | 80600 | 80700 | 80600 | 115 |
| 484 | 20240717 | 103800 | 1785293900 | 80700 | 80600 | 80700 | 80600 | 7 |
| 485 | 20240717 | 103700 | 1784729400 | 80600 | 80700 | 80700 | 80600 | 50 |
| 486 | 20240717 | 103600 | 1780697000 | 80700 | 80700 | 80700 | 80600 | 60 |
| 487 | 20240717 | 103500 | 1775855700 | 80700 | 80700 | 80800 | 80700 | 24 |
| 488 | 20240717 | 103400 | 1773917100 | 80700 | 80700 | 80800 | 80700 | 244 |
| 489 | 20240717 | 103300 | 1754225800 | 80700 | 80700 | 80700 | 80700 | 32 |
| 490 | 20240717 | 103200 | 1751643400 | 80800 | 80600 | 80800 | 80600 | 362 |
| 491 | 20240717 | 103100 | 1722430400 | 80600 | 80600 | 80700 | 80600 | 77 |
| 492 | 20240717 | 103000 | 1716219000 | 80600 | 80700 | 80700 | 80600 | 70 |
| 493 | 20240717 | 102900 | 1710576900 | 80700 | 80600 | 80700 | 80600 | 17 |
| 494 | 20240717 | 102800 | 1709205700 | 80600 | 80600 | 80700 | 80600 | 59 |
| 495 | 20240717 | 102700 | 1704448900 | 80600 | 80600 | 80600 | 80600 | 60 |
| 496 | 20240717 | 102600 | 1699612900 | 80700 | 80600 | 80700 | 80600 | 110 |
| 497 | 20240717 | 102500 | 1690736900 | 80600 | 80600 | 80600 | 80500 | 141 |
| 498 | 20240717 | 102400 | 1679375500 | 80600 | 80600 | 80600 | 80600 | 234 |
| 499 | 20240717 | 102300 | 1660515100 | 80600 | 80600 | 80600 | 80600 | 37 |
| 500 | 20240717 | 102200 | 1657532900 | 80600 | 80600 | 80600 | 80600 | 87 |
| 501 | 20240717 | 102100 | 1650520700 | 80600 | 80700 | 80700 | 80600 | 515 |
| 502 | 20240717 | 102000 | 1609011600 | 80600 | 80600 | 80700 | 80600 | 85 |
| 503 | 20240717 | 101900 | 1602158600 | 80600 | 80600 | 80700 | 80600 | 107 |
| 504 | 20240717 | 101800 | 1593534300 | 80600 | 80600 | 80600 | 80600 | 12 |
| 505 | 20240717 | 101700 | 1592567100 | 80700 | 80600 | 80700 | 80600 | 30 |
| 506 | 20240717 | 101600 | 1590147300 | 80600 | 80600 | 80600 | 80600 | 258 |
| 507 | 20240717 | 101500 | 1569352500 | 80600 | 80600 | 80600 | 80600 | 11 |
| 508 | 20240717 | 101400 | 1568465900 | 80600 | 80600 | 80700 | 80600 | 21 |
| 509 | 20240717 | 101300 | 1566772500 | 80600 | 80600 | 80700 | 80600 | 368 |
| 510 | 20240717 | 101200 | 1537110900 | 80600 | 80600 | 80600 | 80600 | 20 |
| 511 | 20240717 | 101100 | 1535498900 | 80700 | 80600 | 80700 | 80500 | 295 |
| 512 | 20240717 | 101000 | 1511726800 | 80500 | 80600 | 80600 | 80500 | 172 |
| 513 | 20240717 | 100900 | 1497871400 | 80600 | 80600 | 80600 | 80500 | 2075 |
| 514 | 20240717 | 100800 | 1330721000 | 80700 | 80600 | 80700 | 80600 | 76 |
| 515 | 20240717 | 100700 | 1324593500 | 80600 | 80600 | 80700 | 80600 | 305 |
| 516 | 20240717 | 100600 | 1299991500 | 80700 | 80600 | 80700 | 80600 | 394 |
| 517 | 20240717 | 100500 | 1268235000 | 80600 | 80700 | 80700 | 80600 | 34 |
| 518 | 20240717 | 100400 | 1265493200 | 80700 | 80700 | 80700 | 80600 | 162 |
| 519 | 20240717 | 100300 | 1252434100 | 80600 | 80600 | 80700 | 80600 | 112 |
| 520 | 20240717 | 100200 | 1243401000 | 80600 | 80700 | 80700 | 80600 | 1376 |
| 521 | 20240717 | 100100 | 1132404500 | 80700 | 80700 | 80800 | 80700 | 119 |
| 522 | 20240717 | 100000 | 1122797800 | 80700 | 80800 | 80800 | 80700 | 66 |
| 523 | 20240717 | 095900 | 1117469600 | 80700 | 80700 | 80800 | 80700 | 71 |
| 524 | 20240717 | 095800 | 1111739700 | 80700 | 80700 | 80700 | 80700 | 46 |
| 525 | 20240717 | 095700 | 1108027500 | 80800 | 80700 | 80800 | 80700 | 11 |
| 526 | 20240717 | 095600 | 1107139700 | 80700 | 80700 | 80800 | 80700 | 152 |
| 527 | 20240717 | 095500 | 1094873100 | 80700 | 80800 | 80800 | 80700 | 245 |
| 528 | 20240717 | 095400 | 1075077800 | 80900 | 80800 | 80900 | 80800 | 10 |
| 529 | 20240717 | 095300 | 1074269700 | 80800 | 80800 | 80900 | 80800 | 45 |
| 530 | 20240717 | 095200 | 1070633600 | 80900 | 80800 | 80900 | 80800 | 44 |
| 531 | 20240717 | 095100 | 1067078300 | 80800 | 80800 | 80800 | 80700 | 50 |
| 532 | 20240717 | 095000 | 1063038700 | 80800 | 80700 | 80800 | 80700 | 412 |
| 533 | 20240717 | 094900 | 1029754000 | 80800 | 80800 | 80800 | 80700 | 233 |
| 534 | 20240717 | 094800 | 1010930400 | 80800 | 80800 | 80800 | 80700 | 177 |
| 535 | 20240717 | 094700 | 996634900 | 80800 | 80800 | 80900 | 80800 | 540 |
| 536 | 20240717 | 094600 | 953001000 | 80800 | 80800 | 80900 | 80800 | 504 |
| 537 | 20240717 | 094500 | 912277700 | 80900 | 80800 | 80900 | 80800 | 67 |
| 538 | 20240717 | 094400 | 906862100 | 80800 | 80800 | 80800 | 80800 | 103 |
| 539 | 20240717 | 094300 | 898539700 | 80900 | 80800 | 80900 | 80800 | 155 |
| 540 | 20240717 | 094200 | 886001500 | 80900 | 80900 | 81000 | 80800 | 514 |
| 541 | 20240717 | 094100 | 844419300 | 80900 | 80900 | 80900 | 80900 | 177 |
| 542 | 20240717 | 094000 | 830100000 | 81000 | 80900 | 81000 | 80900 | 17 |
| 543 | 20240717 | 093900 | 828724600 | 80900 | 81000 | 81000 | 80800 | 39 |
| 544 | 20240717 | 093800 | 825569800 | 80900 | 81000 | 81000 | 80900 | 249 |
| 545 | 20240717 | 093700 | 805423700 | 80900 | 80900 | 81000 | 80900 | 17 |
| 546 | 20240717 | 093600 | 804047800 | 80900 | 80900 | 81000 | 80900 | 17 |
| 547 | 20240717 | 093500 | 802672400 | 80900 | 81000 | 81000 | 80900 | 52 |
| 548 | 20240717 | 093400 | 798465300 | 80900 | 80900 | 80900 | 80900 | 273 |
| 549 | 20240717 | 093300 | 776379600 | 81000 | 81000 | 81000 | 80900 | 515 |
| 550 | 20240717 | 093200 | 734667900 | 80900 | 81000 | 81000 | 80900 | 58 |
| 551 | 20240717 | 093100 | 729975500 | 80900 | 81000 | 81000 | 80900 | 21 |
| 552 | 20240717 | 093000 | 728276400 | 80900 | 80900 | 81000 | 80900 | 57 |
| 553 | 20240717 | 092900 | 723665000 | 81000 | 80900 | 81000 | 80900 | 11 |
| 554 | 20240717 | 092800 | 722775000 | 80900 | 81000 | 81000 | 80900 | 6 |
| 555 | 20240717 | 092700 | 722289500 | 80900 | 80900 | 80900 | 80800 | 133 |
| 556 | 20240717 | 092600 | 711534700 | 80800 | 80800 | 80900 | 80800 | 37 |
| 557 | 20240717 | 092500 | 708542000 | 80900 | 80900 | 80900 | 80800 | 363 |
| 558 | 20240717 | 092400 | 679175700 | 80900 | 80700 | 80900 | 80700 | 93 |
| 559 | 20240717 | 092300 | 671666000 | 80800 | 80800 | 80800 | 80700 | 13 |
| 560 | 20240717 | 092200 | 670616600 | 80800 | 80600 | 80800 | 80600 | 345 |
| 561 | 20240717 | 092100 | 642776100 | 80600 | 80700 | 80700 | 80600 | 794 |
| 562 | 20240717 | 092000 | 578728800 | 80700 | 80800 | 80800 | 80600 | 1442 |
| 563 | 20240717 | 091900 | 462290600 | 80800 | 81000 | 81000 | 80800 | 792 |
| 564 | 20240717 | 091800 | 398258000 | 81000 | 80900 | 81000 | 80900 | 95 |
| 565 | 20240717 | 091700 | 390569600 | 80900 | 80800 | 80900 | 80800 | 94 |
| 566 | 20240717 | 091600 | 382970300 | 80800 | 80900 | 80900 | 80800 | 201 |
| 567 | 20240717 | 091500 | 366713700 | 80900 | 80800 | 80900 | 80800 | 107 |
| 568 | 20240717 | 091400 | 358065000 | 80800 | 80900 | 80900 | 80800 | 16 |
| 569 | 20240717 | 091300 | 356771000 | 80900 | 80800 | 80900 | 80800 | 170 |
| 570 | 20240717 | 091200 | 343023100 | 80900 | 81000 | 81000 | 80900 | 294 |
| 571 | 20240717 | 091100 | 319235800 | 81000 | 81000 | 81000 | 81000 | 90 |
| 572 | 20240717 | 091000 | 311945800 | 81000 | 81000 | 81000 | 81000 | 202 |
| 573 | 20240717 | 090900 | 295583800 | 80900 | 81100 | 81100 | 80900 | 1276 |
| 574 | 20240717 | 090800 | 192194700 | 81200 | 81100 | 81200 | 81100 | 32 |
| 575 | 20240717 | 090700 | 189598400 | 81100 | 81100 | 81200 | 81100 | 3 |
| 576 | 20240717 | 090600 | 189355000 | 81100 | 81200 | 81200 | 81100 | 4 |
| 577 | 20240717 | 090500 | 189030400 | 81200 | 81100 | 81200 | 81100 | 116 |
| 578 | 20240717 | 090400 | 179620800 | 81300 | 81200 | 81300 | 81200 | 158 |
| 579 | 20240717 | 090300 | 166790500 | 81200 | 81100 | 81300 | 81100 | 197 |
| 580 | 20240717 | 090200 | 150785900 | 81100 | 81100 | 81100 | 81100 | 80 |
| 581 | 20240717 | 090100 | 144297900 | 81000 | 81000 | 81200 | 81000 | 348 |
| 582 | 20240717 | 090000 | 116084500 | 81000 | 81400 | 81600 | 81000 | 1426 |