32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184000 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 83716 |
| 3 | 20240731 | 183900 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 4 | 20240731 | 183800 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 5 | 20240731 | 183700 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 6 | 20240731 | 183600 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 7 | 20240731 | 183500 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 8 | 20240731 | 183400 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 9 | 20240731 | 183300 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 10 | 20240731 | 183200 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 11 | 20240731 | 183100 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 12 | 20240731 | 183000 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 13 | 20240731 | 182900 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 14 | 20240731 | 182800 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 15 | 20240731 | 182700 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 16 | 20240731 | 182600 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 17 | 20240731 | 182500 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 18 | 20240731 | 182400 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 19 | 20240731 | 182300 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 20 | 20240731 | 182200 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 21 | 20240731 | 182100 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 22 | 20240731 | 182000 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 23 | 20240731 | 181900 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 24 | 20240731 | 181800 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 25 | 20240731 | 181700 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 26 | 20240731 | 181600 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 27 | 20240731 | 181500 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 28 | 20240731 | 181400 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 29 | 20240731 | 181300 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 30 | 20240731 | 181200 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 31 | 20240731 | 181100 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 32 | 20240731 | 181000 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 83716 |
| 33 | 20240731 | 180900 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 34 | 20240731 | 180800 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 35 | 20240731 | 180700 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 36 | 20240731 | 180600 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 37 | 20240731 | 180500 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 38 | 20240731 | 180400 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 39 | 20240731 | 180300 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 40 | 20240731 | 180200 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 41 | 20240731 | 180100 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 42 | 20240731 | 180000 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 43 | 20240731 | 175900 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 44 | 20240731 | 175800 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 45 | 20240731 | 175700 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 46 | 20240731 | 175600 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 47 | 20240731 | 175500 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 48 | 20240731 | 175400 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 49 | 20240731 | 175300 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 50 | 20240731 | 175200 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 51 | 20240731 | 175100 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 52 | 20240731 | 175000 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 53 | 20240731 | 174900 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 54 | 20240731 | 174800 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 55 | 20240731 | 174700 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 56 | 20240731 | 174600 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 57 | 20240731 | 174500 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 58 | 20240731 | 174400 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 59 | 20240731 | 174300 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 60 | 20240731 | 174200 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 61 | 20240731 | 174100 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 62 | 20240731 | 174000 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 83716 |
| 63 | 20240731 | 173900 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 64 | 20240731 | 173800 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 65 | 20240731 | 173700 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 66 | 20240731 | 173600 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 67 | 20240731 | 173500 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 68 | 20240731 | 173400 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 69 | 20240731 | 173300 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 70 | 20240731 | 173200 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 71 | 20240731 | 173100 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 72 | 20240731 | 173000 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 73 | 20240731 | 172900 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 74 | 20240731 | 172800 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 75 | 20240731 | 172700 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 76 | 20240731 | 172600 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 77 | 20240731 | 172500 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 78 | 20240731 | 172400 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 79 | 20240731 | 172300 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 80 | 20240731 | 172200 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 81 | 20240731 | 172100 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 82 | 20240731 | 172000 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 83 | 20240731 | 171900 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 84 | 20240731 | 171800 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 85 | 20240731 | 171700 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 86 | 20240731 | 171600 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 87 | 20240731 | 171500 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 88 | 20240731 | 171400 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 89 | 20240731 | 171300 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 90 | 20240731 | 171200 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 91 | 20240731 | 171100 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 92 | 20240731 | 171000 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 83716 |
| 93 | 20240731 | 170900 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 94 | 20240731 | 170800 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 95 | 20240731 | 170700 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 96 | 20240731 | 170600 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 97 | 20240731 | 170500 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 98 | 20240731 | 170400 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 99 | 20240731 | 170300 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 100 | 20240731 | 170200 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 101 | 20240731 | 170100 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 102 | 20240731 | 170000 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 103 | 20240731 | 165900 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 104 | 20240731 | 165800 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 105 | 20240731 | 165700 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 106 | 20240731 | 165600 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 107 | 20240731 | 165500 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 108 | 20240731 | 165400 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 109 | 20240731 | 165300 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 110 | 20240731 | 165200 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 111 | 20240731 | 165100 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 112 | 20240731 | 165000 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 113 | 20240731 | 164900 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 114 | 20240731 | 164800 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 115 | 20240731 | 164700 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 116 | 20240731 | 164600 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 117 | 20240731 | 164500 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 118 | 20240731 | 164400 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 119 | 20240731 | 164300 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 120 | 20240731 | 164200 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 121 | 20240731 | 164100 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 122 | 20240731 | 164000 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 83716 |
| 123 | 20240731 | 163900 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 124 | 20240731 | 163800 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 125 | 20240731 | 163700 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 126 | 20240731 | 163600 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 127 | 20240731 | 163500 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 128 | 20240731 | 163400 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 129 | 20240731 | 163300 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 130 | 20240731 | 163200 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 131 | 20240731 | 163100 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 132 | 20240731 | 163000 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 133 | 20240731 | 162900 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 134 | 20240731 | 162800 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 135 | 20240731 | 162700 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 136 | 20240731 | 162600 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 137 | 20240731 | 162500 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 138 | 20240731 | 162400 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 139 | 20240731 | 162300 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 140 | 20240731 | 162200 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 141 | 20240731 | 162100 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 142 | 20240731 | 162000 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 143 | 20240731 | 161900 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 144 | 20240731 | 161800 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 145 | 20240731 | 161700 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 146 | 20240731 | 161600 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 147 | 20240731 | 161500 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 148 | 20240731 | 161400 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 149 | 20240731 | 161300 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 150 | 20240731 | 161200 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 151 | 20240731 | 161100 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 152 | 20240731 | 161000 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 83716 |
| 153 | 20240731 | 160900 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 154 | 20240731 | 160800 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 155 | 20240731 | 160700 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 156 | 20240731 | 160600 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 157 | 20240731 | 160500 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 158 | 20240731 | 160400 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 159 | 20240731 | 160300 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 160 | 20240731 | 160200 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 161 | 20240731 | 160100 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 162 | 20240731 | 160000 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 163 | 20240731 | 155900 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 164 | 20240731 | 155800 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 165 | 20240731 | 155700 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 166 | 20240731 | 155600 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 167 | 20240731 | 155500 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 168 | 20240731 | 155400 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 169 | 20240731 | 155300 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 170 | 20240731 | 155200 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 171 | 20240731 | 155100 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 172 | 20240731 | 155000 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 173 | 20240731 | 154900 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 174 | 20240731 | 154800 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 175 | 20240731 | 154700 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 176 | 20240731 | 154600 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 177 | 20240731 | 154500 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 178 | 20240731 | 154400 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 179 | 20240731 | 154300 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 180 | 20240731 | 154200 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 181 | 20240731 | 154100 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 182 | 20240731 | 154000 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 83716 |
| 183 | 20240731 | 153900 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 184 | 20240731 | 153800 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 185 | 20240731 | 153700 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 186 | 20240731 | 153600 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 187 | 20240731 | 153500 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 188 | 20240731 | 153400 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 189 | 20240731 | 153300 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 190 | 20240731 | 153200 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 191 | 20240731 | 153100 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 192 | 20240731 | 153000 | 37508813400 | 86700 | 86700 | 86700 | 86700 | 83716 |
| 193 | 20240731 | 152900 | 30250636200 | 86600 | 86600 | 86600 | 86600 | 0 |
| 194 | 20240731 | 152800 | 30250636200 | 86600 | 86600 | 86600 | 86600 | 0 |
| 195 | 20240731 | 152700 | 30250636200 | 86600 | 86600 | 86600 | 86600 | 0 |
| 196 | 20240731 | 152600 | 30250636200 | 86600 | 86600 | 86600 | 86600 | 0 |
| 197 | 20240731 | 152500 | 30250636200 | 86600 | 86600 | 86600 | 86600 | 0 |
| 198 | 20240731 | 152400 | 30250636200 | 86600 | 86600 | 86600 | 86600 | 0 |
| 199 | 20240731 | 152300 | 30250636200 | 86600 | 86600 | 86600 | 86600 | 0 |
| 200 | 20240731 | 152200 | 30250636200 | 86600 | 86600 | 86600 | 86600 | 0 |
| 201 | 20240731 | 152100 | 30250636200 | 86600 | 86600 | 86600 | 86600 | 0 |
| 202 | 20240731 | 152000 | 30250636200 | 86600 | 86600 | 86600 | 86600 | 0 |
| 203 | 20240731 | 151900 | 30250636200 | 86600 | 86600 | 86700 | 86300 | 1166 |
| 204 | 20240731 | 151800 | 30149760900 | 86600 | 86700 | 86800 | 86500 | 2196 |
| 205 | 20240731 | 151700 | 29959450300 | 86700 | 86700 | 86800 | 86600 | 1206 |
| 206 | 20240731 | 151600 | 29854890900 | 86700 | 86700 | 86800 | 86600 | 3299 |
| 207 | 20240731 | 151500 | 29569109000 | 86600 | 86600 | 86700 | 86600 | 645 |
| 208 | 20240731 | 151400 | 29513197100 | 86700 | 86500 | 86700 | 86500 | 447 |
| 209 | 20240731 | 151300 | 29474469000 | 86700 | 86500 | 86700 | 86500 | 1736 |
| 210 | 20240731 | 151200 | 29324239900 | 86500 | 86400 | 86600 | 86400 | 1051 |
| 211 | 20240731 | 151100 | 29233251600 | 86500 | 86500 | 86600 | 86400 | 585 |
| 212 | 20240731 | 151000 | 29182639500 | 86500 | 86300 | 86600 | 86300 | 1987 |
| 213 | 20240731 | 150900 | 29010952800 | 86300 | 86300 | 86500 | 86300 | 1664 |
| 214 | 20240731 | 150800 | 28867150600 | 86300 | 86200 | 86500 | 86200 | 1061 |
| 215 | 20240731 | 150700 | 28775508100 | 86300 | 86200 | 86500 | 86200 | 1620 |
| 216 | 20240731 | 150600 | 28635794600 | 86300 | 86200 | 86400 | 86200 | 734 |
| 217 | 20240731 | 150500 | 28572457400 | 86300 | 86200 | 86300 | 86200 | 335 |
| 218 | 20240731 | 150400 | 28543551700 | 86300 | 86100 | 86400 | 86100 | 935 |
| 219 | 20240731 | 150300 | 28462853100 | 86100 | 86200 | 86300 | 86100 | 1108 |
| 220 | 20240731 | 150200 | 28367414700 | 86100 | 86200 | 86200 | 86100 | 99 |
| 221 | 20240731 | 150100 | 28358887800 | 86100 | 86200 | 86400 | 86000 | 1111 |
| 222 | 20240731 | 150000 | 28263198100 | 86100 | 86400 | 86400 | 85900 | 2547 |
| 223 | 20240731 | 145900 | 28043851700 | 86200 | 86500 | 86600 | 86200 | 2819 |
| 224 | 20240731 | 145800 | 27800067100 | 86500 | 86400 | 86500 | 86400 | 190 |
| 225 | 20240731 | 145700 | 27783636900 | 86500 | 86400 | 86500 | 86100 | 665 |
| 226 | 20240731 | 145600 | 27726184800 | 86400 | 86400 | 86400 | 86000 | 3972 |
| 227 | 20240731 | 145500 | 27383779900 | 86400 | 86700 | 86800 | 86400 | 2956 |
| 228 | 20240731 | 145400 | 27127919100 | 86600 | 86600 | 86700 | 86600 | 217 |
| 229 | 20240731 | 145300 | 27109108800 | 86600 | 86400 | 86700 | 86400 | 188 |
| 230 | 20240731 | 145200 | 27092826700 | 86600 | 86600 | 86700 | 86400 | 1739 |
| 231 | 20240731 | 145100 | 26942409800 | 86600 | 86500 | 86600 | 86500 | 1006 |
| 232 | 20240731 | 145000 | 26855291200 | 86500 | 86600 | 86600 | 86500 | 253 |
| 233 | 20240731 | 144900 | 26833385700 | 86500 | 86600 | 86600 | 86400 | 1044 |
| 234 | 20240731 | 144800 | 26743070600 | 86600 | 86500 | 86600 | 86500 | 132 |
| 235 | 20240731 | 144700 | 26731648500 | 86500 | 86500 | 86600 | 86500 | 1214 |
| 236 | 20240731 | 144600 | 26626590000 | 86600 | 86600 | 86700 | 86500 | 1040 |
| 237 | 20240731 | 144500 | 26536527000 | 86600 | 86600 | 86700 | 86500 | 1379 |
| 238 | 20240731 | 144400 | 26417069900 | 86500 | 86700 | 86700 | 86500 | 332 |
| 239 | 20240731 | 144300 | 26388317800 | 86600 | 86600 | 86600 | 86500 | 1142 |
| 240 | 20240731 | 144200 | 26289489100 | 86600 | 86700 | 86700 | 86600 | 2013 |
| 241 | 20240731 | 144100 | 26115070800 | 86700 | 86700 | 86700 | 86600 | 863 |
| 242 | 20240731 | 144000 | 26040258400 | 86700 | 86600 | 86700 | 86500 | 661 |
| 243 | 20240731 | 143900 | 25982989800 | 86600 | 86600 | 86600 | 86500 | 1320 |
| 244 | 20240731 | 143800 | 25868797300 | 86600 | 86600 | 86600 | 86500 | 120 |
| 245 | 20240731 | 143700 | 25858405700 | 86500 | 86600 | 86600 | 86500 | 91 |
| 246 | 20240731 | 143600 | 25850530500 | 86600 | 86600 | 86600 | 86500 | 1721 |
| 247 | 20240731 | 143500 | 25701594800 | 86500 | 86700 | 86700 | 86500 | 2362 |
| 248 | 20240731 | 143400 | 25496986300 | 86600 | 86600 | 86700 | 86500 | 441 |
| 249 | 20240731 | 143300 | 25458783000 | 86500 | 86600 | 86600 | 86500 | 559 |
| 250 | 20240731 | 143200 | 25410379700 | 86600 | 86500 | 86600 | 86500 | 962 |
| 251 | 20240731 | 143100 | 25327121600 | 86600 | 86600 | 86600 | 86500 | 334 |
| 252 | 20240731 | 143000 | 25298200700 | 86500 | 86500 | 86600 | 86500 | 909 |
| 253 | 20240731 | 142900 | 25219537100 | 86500 | 86600 | 86600 | 86500 | 1394 |
| 254 | 20240731 | 142800 | 25098915100 | 86500 | 86600 | 86600 | 86500 | 48 |
| 255 | 20240731 | 142700 | 25094759300 | 86600 | 86500 | 86600 | 86500 | 1124 |
| 256 | 20240731 | 142600 | 24997520200 | 86500 | 86400 | 86600 | 86400 | 1411 |
| 257 | 20240731 | 142500 | 24875458800 | 86400 | 86400 | 86500 | 86400 | 264 |
| 258 | 20240731 | 142400 | 24852626900 | 86400 | 86400 | 86500 | 86400 | 131 |
| 259 | 20240731 | 142300 | 24841296200 | 86400 | 86500 | 86600 | 86400 | 1751 |
| 260 | 20240731 | 142200 | 24689832800 | 86500 | 86400 | 86600 | 86400 | 527 |
| 261 | 20240731 | 142100 | 24644232300 | 86400 | 86400 | 86500 | 86400 | 223 |
| 262 | 20240731 | 142000 | 24624962900 | 86400 | 86500 | 86600 | 86400 | 2676 |
| 263 | 20240731 | 141900 | 24393620700 | 86500 | 86400 | 86600 | 86400 | 115 |
| 264 | 20240731 | 141800 | 24383670400 | 86500 | 86600 | 86700 | 86500 | 799 |
| 265 | 20240731 | 141700 | 24314541400 | 86600 | 86600 | 86700 | 86500 | 1754 |
| 266 | 20240731 | 141600 | 24162718600 | 86600 | 86500 | 86600 | 86500 | 255 |
| 267 | 20240731 | 141500 | 24140644700 | 86500 | 86500 | 86500 | 86400 | 368 |
| 268 | 20240731 | 141400 | 24108813600 | 86400 | 86600 | 86600 | 86400 | 672 |
| 269 | 20240731 | 141300 | 24050740300 | 86400 | 86500 | 86500 | 86400 | 1331 |
| 270 | 20240731 | 141200 | 23935700300 | 86400 | 86600 | 86600 | 86400 | 612 |
| 271 | 20240731 | 141100 | 23882769900 | 86500 | 86500 | 86500 | 86400 | 1326 |
| 272 | 20240731 | 141000 | 23768139800 | 86500 | 86500 | 86500 | 86400 | 145 |
| 273 | 20240731 | 140900 | 23755597700 | 86400 | 86400 | 86500 | 86400 | 246 |
| 274 | 20240731 | 140800 | 23734340000 | 86400 | 86400 | 86500 | 86300 | 1079 |
| 275 | 20240731 | 140700 | 23641106900 | 86400 | 86300 | 86400 | 86200 | 730 |
| 276 | 20240731 | 140600 | 23578115900 | 86300 | 86200 | 86300 | 86200 | 171 |
| 277 | 20240731 | 140500 | 23563363200 | 86300 | 86300 | 86300 | 86200 | 293 |
| 278 | 20240731 | 140400 | 23538090700 | 86200 | 86300 | 86300 | 86200 | 834 |
| 279 | 20240731 | 140300 | 23466168300 | 86400 | 86200 | 86400 | 86200 | 366 |
| 280 | 20240731 | 140200 | 23434587100 | 86200 | 86600 | 86600 | 86200 | 2947 |
| 281 | 20240731 | 140100 | 23179959700 | 86600 | 86500 | 86600 | 86500 | 248 |
| 282 | 20240731 | 140000 | 23158488700 | 86600 | 86600 | 86600 | 86500 | 410 |
| 283 | 20240731 | 135900 | 23123002400 | 86600 | 86500 | 86600 | 86400 | 709 |
| 284 | 20240731 | 135800 | 23061675600 | 86500 | 86500 | 86500 | 86400 | 433 |
| 285 | 20240731 | 135700 | 23024232000 | 86600 | 86500 | 86600 | 86400 | 193 |
| 286 | 20240731 | 135600 | 23007522100 | 86400 | 86600 | 86600 | 86400 | 1776 |
| 287 | 20240731 | 135500 | 22853913500 | 86600 | 86600 | 86600 | 86500 | 218 |
| 288 | 20240731 | 135400 | 22835044400 | 86500 | 86400 | 86600 | 86400 | 370 |
| 289 | 20240731 | 135300 | 22803011100 | 86500 | 86600 | 86600 | 86500 | 1469 |
| 290 | 20240731 | 135200 | 22675934000 | 86600 | 86500 | 86700 | 86400 | 411 |
| 291 | 20240731 | 135100 | 22640353200 | 86400 | 86500 | 86500 | 86400 | 165 |
| 292 | 20240731 | 135000 | 22626089800 | 86400 | 86500 | 86500 | 86400 | 1672 |
| 293 | 20240731 | 134900 | 22481595900 | 86400 | 86400 | 86500 | 86400 | 95 |
| 294 | 20240731 | 134800 | 22473385600 | 86500 | 86300 | 86500 | 86300 | 404 |
| 295 | 20240731 | 134700 | 22438476400 | 86400 | 86500 | 86600 | 86300 | 1362 |
| 296 | 20240731 | 134600 | 22320699500 | 86500 | 86500 | 86600 | 86500 | 556 |
| 297 | 20240731 | 134500 | 22272580600 | 86500 | 86300 | 86600 | 86300 | 99 |
| 298 | 20240731 | 134400 | 22264015900 | 86300 | 86700 | 86800 | 86300 | 2421 |
| 299 | 20240731 | 134300 | 22054396400 | 86700 | 86700 | 86800 | 86700 | 558 |
| 300 | 20240731 | 134200 | 22005989800 | 86700 | 86600 | 86700 | 86500 | 458 |
| 301 | 20240731 | 134100 | 21966327300 | 86600 | 86700 | 86700 | 86500 | 1134 |
| 302 | 20240731 | 134000 | 21868121900 | 86600 | 86700 | 86700 | 86600 | 692 |
| 303 | 20240731 | 133900 | 21808189800 | 86700 | 86500 | 86700 | 86500 | 245 |
| 304 | 20240731 | 133800 | 21786962900 | 86600 | 86900 | 86900 | 86500 | 1607 |
| 305 | 20240731 | 133700 | 21647665900 | 86900 | 86900 | 86900 | 86800 | 239 |
| 306 | 20240731 | 133600 | 21626917900 | 86800 | 86700 | 86900 | 86700 | 254 |
| 307 | 20240731 | 133500 | 21604875900 | 86700 | 86800 | 86800 | 86500 | 837 |
| 308 | 20240731 | 133400 | 21532307800 | 86700 | 86800 | 86800 | 86700 | 131 |
| 309 | 20240731 | 133300 | 21520940500 | 86800 | 86600 | 86800 | 86600 | 453 |
| 310 | 20240731 | 133200 | 21481666900 | 86700 | 86800 | 86800 | 86500 | 1303 |
| 311 | 20240731 | 133100 | 21368749400 | 86800 | 86700 | 86900 | 86700 | 596 |
| 312 | 20240731 | 133000 | 21317036200 | 86700 | 86900 | 86900 | 86700 | 442 |
| 313 | 20240731 | 132900 | 21278675300 | 86900 | 86800 | 86900 | 86700 | 1725 |
| 314 | 20240731 | 132800 | 21128919700 | 86900 | 86700 | 86900 | 86700 | 1090 |
| 315 | 20240731 | 132700 | 21034308000 | 86700 | 86700 | 86800 | 86700 | 169 |
| 316 | 20240731 | 132600 | 21019642400 | 86800 | 86700 | 86800 | 86700 | 667 |
| 317 | 20240731 | 132500 | 20961810800 | 86700 | 86700 | 86800 | 86600 | 1724 |
| 318 | 20240731 | 132400 | 20812330100 | 86700 | 86600 | 86700 | 86600 | 246 |
| 319 | 20240731 | 132300 | 20791002800 | 86600 | 86500 | 86600 | 86500 | 330 |
| 320 | 20240731 | 132200 | 20762431200 | 86500 | 86500 | 86600 | 86500 | 670 |
| 321 | 20240731 | 132100 | 20704463300 | 86400 | 86500 | 86500 | 86400 | 1445 |
| 322 | 20240731 | 132000 | 20579476400 | 86500 | 86600 | 86600 | 86500 | 510 |
| 323 | 20240731 | 131900 | 20535319400 | 86500 | 86600 | 86600 | 86500 | 773 |
| 324 | 20240731 | 131800 | 20468441200 | 86500 | 86400 | 86600 | 86400 | 722 |
| 325 | 20240731 | 131700 | 20405993700 | 86400 | 86500 | 86500 | 86400 | 100 |
| 326 | 20240731 | 131600 | 20397350700 | 86500 | 86400 | 86600 | 86400 | 1924 |
| 327 | 20240731 | 131500 | 20231036300 | 86400 | 86300 | 86500 | 86300 | 665 |
| 328 | 20240731 | 131400 | 20173571000 | 86400 | 86300 | 86400 | 86200 | 217 |
| 329 | 20240731 | 131300 | 20154833400 | 86300 | 86300 | 86300 | 86200 | 600 |
| 330 | 20240731 | 131200 | 20103093300 | 86300 | 86300 | 86300 | 86200 | 335 |
| 331 | 20240731 | 131100 | 20074188200 | 86300 | 86200 | 86300 | 86200 | 530 |
| 332 | 20240731 | 131000 | 20028490100 | 86300 | 86200 | 86300 | 86200 | 394 |
| 333 | 20240731 | 130900 | 19994525900 | 86200 | 86300 | 86300 | 86200 | 230 |
| 334 | 20240731 | 130800 | 19974680500 | 86200 | 86300 | 86300 | 86200 | 1117 |
| 335 | 20240731 | 130700 | 19878362600 | 86200 | 86200 | 86300 | 86200 | 73 |
| 336 | 20240731 | 130600 | 19872065200 | 86100 | 86100 | 86200 | 86100 | 355 |
| 337 | 20240731 | 130500 | 19841469700 | 86100 | 86400 | 86400 | 86100 | 1278 |
| 338 | 20240731 | 130400 | 19731315300 | 86200 | 86400 | 86400 | 86200 | 743 |
| 339 | 20240731 | 130300 | 19667238500 | 86400 | 86700 | 86800 | 86400 | 2545 |
| 340 | 20240731 | 130200 | 19446893800 | 86800 | 86900 | 86900 | 86800 | 688 |
| 341 | 20240731 | 130100 | 19387164900 | 86900 | 86900 | 87000 | 86800 | 1985 |
| 342 | 20240731 | 130000 | 19214617900 | 87000 | 87000 | 87000 | 86900 | 330 |
| 343 | 20240731 | 125900 | 19185913600 | 87000 | 86800 | 87000 | 86800 | 499 |
| 344 | 20240731 | 125800 | 19142545200 | 86900 | 87000 | 87000 | 86800 | 323 |
| 345 | 20240731 | 125700 | 19114499300 | 87000 | 86900 | 87100 | 86900 | 1205 |
| 346 | 20240731 | 125600 | 19009690200 | 87000 | 87200 | 87200 | 86900 | 2312 |
| 347 | 20240731 | 125500 | 18808431200 | 87100 | 87100 | 87200 | 87100 | 1637 |
| 348 | 20240731 | 125400 | 18665843100 | 87200 | 87100 | 87200 | 87100 | 191 |
| 349 | 20240731 | 125300 | 18649193300 | 87200 | 87200 | 87200 | 87100 | 167 |
| 350 | 20240731 | 125200 | 18634631100 | 87200 | 87100 | 87200 | 87100 | 99 |
| 351 | 20240731 | 125100 | 18626001400 | 87100 | 87100 | 87300 | 87100 | 2445 |
| 352 | 20240731 | 125000 | 18412863800 | 87100 | 87100 | 87200 | 87100 | 262 |
| 353 | 20240731 | 124900 | 18390019400 | 87200 | 87200 | 87200 | 87100 | 553 |
| 354 | 20240731 | 124800 | 18341798000 | 87100 | 87100 | 87200 | 87100 | 223 |
| 355 | 20240731 | 124700 | 18322353100 | 87100 | 87200 | 87200 | 87100 | 519 |
| 356 | 20240731 | 124600 | 18277135000 | 87100 | 87200 | 87200 | 87100 | 356 |
| 357 | 20240731 | 124500 | 18246092300 | 87200 | 87200 | 87200 | 87100 | 146 |
| 358 | 20240731 | 124400 | 18233370200 | 87200 | 87200 | 87200 | 87100 | 190 |
| 359 | 20240731 | 124300 | 18216816400 | 87100 | 87200 | 87200 | 87100 | 1416 |
| 360 | 20240731 | 124200 | 18093474700 | 87200 | 87000 | 87200 | 87000 | 381 |
| 361 | 20240731 | 124100 | 18060289500 | 87000 | 87000 | 87100 | 87000 | 85 |
| 362 | 20240731 | 124000 | 18052889700 | 87100 | 87000 | 87100 | 87000 | 401 |
| 363 | 20240731 | 123900 | 18017974000 | 87000 | 87100 | 87100 | 87000 | 318 |
| 364 | 20240731 | 123800 | 17990295800 | 87000 | 87100 | 87200 | 87000 | 1303 |
| 365 | 20240731 | 123700 | 17876818000 | 87200 | 87200 | 87300 | 87100 | 2911 |
| 366 | 20240731 | 123600 | 17622970700 | 87300 | 87300 | 87300 | 87200 | 684 |
| 367 | 20240731 | 123500 | 17563270800 | 87300 | 87300 | 87300 | 87200 | 345 |
| 368 | 20240731 | 123400 | 17533164100 | 87200 | 87300 | 87300 | 87200 | 884 |
| 369 | 20240731 | 123300 | 17456006200 | 87300 | 87300 | 87300 | 87200 | 342 |
| 370 | 20240731 | 123200 | 17426154900 | 87200 | 87200 | 87300 | 87200 | 1095 |
| 371 | 20240731 | 123100 | 17330651800 | 87200 | 87200 | 87200 | 87100 | 838 |
| 372 | 20240731 | 123000 | 17257578400 | 87200 | 87200 | 87200 | 87100 | 1189 |
| 373 | 20240731 | 122900 | 17153898200 | 87100 | 87200 | 87200 | 87100 | 560 |
| 374 | 20240731 | 122800 | 17105096800 | 87200 | 87200 | 87200 | 87100 | 339 |
| 375 | 20240731 | 122700 | 17075541300 | 87200 | 87100 | 87200 | 87000 | 692 |
| 376 | 20240731 | 122600 | 17015228300 | 87100 | 87100 | 87100 | 87000 | 376 |
| 377 | 20240731 | 122500 | 16982483900 | 87100 | 87100 | 87100 | 87000 | 547 |
| 378 | 20240731 | 122400 | 16934840800 | 87100 | 87100 | 87100 | 87000 | 518 |
| 379 | 20240731 | 122300 | 16889744600 | 87100 | 87000 | 87100 | 87000 | 4747 |
| 380 | 20240731 | 122200 | 16476667700 | 87000 | 87000 | 87000 | 86900 | 903 |
| 381 | 20240731 | 122100 | 16398129500 | 87000 | 86900 | 87000 | 86900 | 641 |
| 382 | 20240731 | 122000 | 16342363800 | 87000 | 86900 | 87000 | 86900 | 584 |
| 383 | 20240731 | 121900 | 16291600200 | 87000 | 87000 | 87000 | 86900 | 837 |
| 384 | 20240731 | 121800 | 16218788600 | 87000 | 87000 | 87000 | 86900 | 274 |
| 385 | 20240731 | 121700 | 16194953700 | 87000 | 87000 | 87000 | 86900 | 1033 |
| 386 | 20240731 | 121600 | 16105110200 | 87000 | 87000 | 87000 | 86900 | 219 |
| 387 | 20240731 | 121500 | 16086058700 | 87000 | 86900 | 87000 | 86900 | 663 |
| 388 | 20240731 | 121400 | 16028386100 | 87000 | 87000 | 87000 | 86900 | 741 |
| 389 | 20240731 | 121300 | 15963967000 | 87000 | 87000 | 87000 | 86900 | 749 |
| 390 | 20240731 | 121200 | 15898804500 | 87000 | 86900 | 87000 | 86900 | 134 |
| 391 | 20240731 | 121100 | 15887151900 | 87000 | 86900 | 87000 | 86800 | 494 |
| 392 | 20240731 | 121000 | 15844201300 | 86900 | 86800 | 86900 | 86800 | 75 |
| 393 | 20240731 | 120900 | 15837686200 | 86900 | 86900 | 86900 | 86800 | 1927 |
| 394 | 20240731 | 120800 | 15670236400 | 86900 | 86800 | 86900 | 86800 | 240 |
| 395 | 20240731 | 120700 | 15649396300 | 86800 | 86900 | 86900 | 86800 | 604 |
| 396 | 20240731 | 120600 | 15596949100 | 86800 | 86800 | 86900 | 86800 | 418 |
| 397 | 20240731 | 120500 | 15560628100 | 86900 | 86800 | 86900 | 86800 | 48 |
| 398 | 20240731 | 120400 | 15556458100 | 86800 | 86900 | 86900 | 86800 | 685 |
| 399 | 20240731 | 120300 | 15496963300 | 86800 | 86900 | 86900 | 86800 | 552 |
| 400 | 20240731 | 120200 | 15449035900 | 86800 | 86800 | 86900 | 86800 | 352 |
| 401 | 20240731 | 120100 | 15418449300 | 86800 | 86800 | 86900 | 86800 | 756 |
| 402 | 20240731 | 120000 | 15352814400 | 86900 | 86800 | 86900 | 86800 | 407 |
| 403 | 20240731 | 115900 | 15317448300 | 86800 | 86900 | 86900 | 86800 | 124 |
| 404 | 20240731 | 115800 | 15306681400 | 86900 | 86800 | 86900 | 86700 | 148 |
| 405 | 20240731 | 115700 | 15293835100 | 86700 | 86900 | 86900 | 86700 | 1169 |
| 406 | 20240731 | 115600 | 15192359500 | 86900 | 86900 | 86900 | 86800 | 220 |
| 407 | 20240731 | 115500 | 15173252400 | 86800 | 86900 | 86900 | 86800 | 1390 |
| 408 | 20240731 | 115400 | 15052597800 | 86900 | 86800 | 86900 | 86800 | 253 |
| 409 | 20240731 | 115300 | 15030635300 | 86900 | 86900 | 86900 | 86800 | 172 |
| 410 | 20240731 | 115200 | 15015701000 | 86800 | 86800 | 86900 | 86800 | 865 |
| 411 | 20240731 | 115100 | 14940612800 | 86900 | 86900 | 86900 | 86800 | 267 |
| 412 | 20240731 | 115000 | 14917430600 | 86900 | 86900 | 86900 | 86800 | 557 |
| 413 | 20240731 | 114900 | 14869043600 | 86800 | 86800 | 86900 | 86700 | 1651 |
| 414 | 20240731 | 114800 | 14725736900 | 86800 | 86700 | 86800 | 86700 | 249 |
| 415 | 20240731 | 114700 | 14704131700 | 86700 | 86800 | 86800 | 86700 | 535 |
| 416 | 20240731 | 114600 | 14657707100 | 86800 | 86700 | 86800 | 86700 | 328 |
| 417 | 20240731 | 114500 | 14629261600 | 86800 | 86800 | 86800 | 86700 | 425 |
| 418 | 20240731 | 114400 | 14592378300 | 86800 | 86800 | 86800 | 86700 | 167 |
| 419 | 20240731 | 114300 | 14577891800 | 86800 | 86800 | 86900 | 86800 | 1520 |
| 420 | 20240731 | 114200 | 14445927600 | 86900 | 86900 | 86900 | 86800 | 201 |
| 421 | 20240731 | 114100 | 14428470600 | 86900 | 86800 | 86900 | 86800 | 512 |
| 422 | 20240731 | 114000 | 14384026200 | 86800 | 86900 | 86900 | 86800 | 1111 |
| 423 | 20240731 | 113900 | 14287580200 | 86900 | 86800 | 86900 | 86800 | 709 |
| 424 | 20240731 | 113800 | 14225998900 | 86900 | 86900 | 86900 | 86800 | 220 |
| 425 | 20240731 | 113700 | 14206887600 | 86900 | 86800 | 86900 | 86800 | 2582 |
| 426 | 20240731 | 113600 | 13982716700 | 86800 | 86700 | 86800 | 86700 | 417 |
| 427 | 20240731 | 113500 | 13946532700 | 86700 | 86800 | 86800 | 86700 | 578 |
| 428 | 20240731 | 113400 | 13896371400 | 86800 | 86800 | 86800 | 86700 | 397 |
| 429 | 20240731 | 113300 | 13861920300 | 86800 | 86800 | 86800 | 86700 | 673 |
| 430 | 20240731 | 113200 | 13803515600 | 86800 | 86700 | 86800 | 86700 | 505 |
| 431 | 20240731 | 113100 | 13759695500 | 86700 | 86700 | 86800 | 86700 | 954 |
| 432 | 20240731 | 113000 | 13676913900 | 86600 | 86700 | 86700 | 86600 | 682 |
| 433 | 20240731 | 112900 | 13617798100 | 86700 | 86600 | 86700 | 86600 | 529 |
| 434 | 20240731 | 112800 | 13571952700 | 86600 | 86400 | 86700 | 86400 | 7172 |
| 435 | 20240731 | 112700 | 12951423800 | 86400 | 86400 | 86400 | 86400 | 316 |
| 436 | 20240731 | 112600 | 12924121400 | 86400 | 86400 | 86400 | 86300 | 310 |
| 437 | 20240731 | 112500 | 12897339000 | 86400 | 86400 | 86400 | 86300 | 371 |
| 438 | 20240731 | 112400 | 12865290000 | 86400 | 86400 | 86400 | 86300 | 766 |
| 439 | 20240731 | 112300 | 12799127600 | 86400 | 86400 | 86400 | 86400 | 142 |
| 440 | 20240731 | 112200 | 12786858800 | 86400 | 86400 | 86400 | 86300 | 1136 |
| 441 | 20240731 | 112100 | 12688726900 | 86400 | 86400 | 86400 | 86300 | 299 |
| 442 | 20240731 | 112000 | 12662893800 | 86400 | 86400 | 86400 | 86400 | 424 |
| 443 | 20240731 | 111900 | 12626260200 | 86400 | 86400 | 86400 | 86400 | 164 |
| 444 | 20240731 | 111800 | 12612090600 | 86400 | 86400 | 86400 | 86300 | 423 |
| 445 | 20240731 | 111700 | 12575548700 | 86400 | 86400 | 86400 | 86300 | 106 |
| 446 | 20240731 | 111600 | 12566390400 | 86400 | 86100 | 86500 | 86100 | 6705 |
| 447 | 20240731 | 111500 | 11988492200 | 86100 | 86000 | 86100 | 85900 | 1415 |
| 448 | 20240731 | 111400 | 11866806000 | 86000 | 86000 | 86000 | 85900 | 2168 |
| 449 | 20240731 | 111300 | 11680558000 | 86000 | 86000 | 86000 | 85900 | 649 |
| 450 | 20240731 | 111200 | 11624806100 | 86000 | 85900 | 86000 | 85900 | 623 |
| 451 | 20240731 | 111100 | 11571255800 | 86000 | 86100 | 86100 | 85900 | 1096 |
| 452 | 20240731 | 111000 | 11476974300 | 86100 | 86100 | 86200 | 86100 | 513 |
| 453 | 20240731 | 110900 | 11432804900 | 86200 | 86200 | 86300 | 86100 | 2271 |
| 454 | 20240731 | 110800 | 11237026300 | 86200 | 86000 | 86200 | 86000 | 2292 |
| 455 | 20240731 | 110700 | 11039684700 | 86100 | 86300 | 86300 | 86100 | 4088 |
| 456 | 20240731 | 110600 | 10687343000 | 86200 | 86300 | 86300 | 86200 | 628 |
| 457 | 20240731 | 110500 | 10633200400 | 86200 | 86300 | 86300 | 86200 | 37 |
| 458 | 20240731 | 110400 | 10630008800 | 86300 | 86300 | 86300 | 86000 | 2218 |
| 459 | 20240731 | 110300 | 10438930600 | 86300 | 86200 | 86300 | 86200 | 687 |
| 460 | 20240731 | 110200 | 10379646700 | 86200 | 86300 | 86300 | 86000 | 2701 |
| 461 | 20240731 | 110100 | 10147165300 | 86300 | 86200 | 86300 | 86200 | 462 |
| 462 | 20240731 | 110000 | 10107312300 | 86200 | 86200 | 86300 | 86200 | 218 |
| 463 | 20240731 | 105900 | 10088516100 | 86300 | 86300 | 86400 | 86200 | 1669 |
| 464 | 20240731 | 105800 | 9944478300 | 86300 | 86200 | 86300 | 86100 | 3022 |
| 465 | 20240731 | 105700 | 9683971100 | 86300 | 86100 | 86300 | 85900 | 4140 |
| 466 | 20240731 | 105600 | 9327836500 | 86100 | 86000 | 86100 | 85900 | 1143 |
| 467 | 20240731 | 105500 | 9229569800 | 86000 | 85800 | 86200 | 85700 | 2484 |
| 468 | 20240731 | 105400 | 9016103300 | 85900 | 85700 | 85900 | 85700 | 886 |
| 469 | 20240731 | 105300 | 8940127200 | 83900 | 83900 | 83900 | 83900 | 0 |
| 470 | 20240731 | 105200 | 8940127200 | 83900 | 86400 | 86500 | 83900 | 2884 |
| 471 | 20240731 | 105100 | 8694070100 | 86300 | 86400 | 86400 | 86300 | 279 |
| 472 | 20240731 | 105000 | 8669972600 | 86300 | 86500 | 86500 | 86300 | 1627 |
| 473 | 20240731 | 104900 | 8529421200 | 86500 | 86600 | 86600 | 86500 | 2146 |
| 474 | 20240731 | 104800 | 8343753300 | 86500 | 86500 | 86600 | 86500 | 76 |
| 475 | 20240731 | 104700 | 8337174100 | 86600 | 86600 | 86600 | 86500 | 290 |
| 476 | 20240731 | 104600 | 8312076200 | 86500 | 86600 | 86600 | 86500 | 284 |
| 477 | 20240731 | 104500 | 8287491100 | 86600 | 86500 | 86600 | 86500 | 218 |
| 478 | 20240731 | 104400 | 8268630200 | 86600 | 86500 | 86600 | 86500 | 46 |
| 479 | 20240731 | 104300 | 8264650600 | 86500 | 86600 | 86600 | 86500 | 250 |
| 480 | 20240731 | 104200 | 8243019100 | 86600 | 86500 | 86600 | 86400 | 1031 |
| 481 | 20240731 | 104100 | 8153839900 | 86500 | 86500 | 86500 | 86400 | 18 |
| 482 | 20240731 | 104000 | 8152283200 | 86500 | 86200 | 86500 | 86200 | 301 |
| 483 | 20240731 | 103900 | 8126313600 | 86200 | 86400 | 86400 | 86200 | 1420 |
| 484 | 20240731 | 103800 | 8003743500 | 86500 | 86500 | 86600 | 86400 | 3267 |
| 485 | 20240731 | 103700 | 7721265200 | 86500 | 86600 | 86600 | 86500 | 558 |
| 486 | 20240731 | 103600 | 7672980000 | 86500 | 86500 | 86600 | 86500 | 446 |
| 487 | 20240731 | 103500 | 7634386900 | 86600 | 86500 | 86600 | 86500 | 443 |
| 488 | 20240731 | 103400 | 7596041400 | 86600 | 86500 | 86600 | 86500 | 449 |
| 489 | 20240731 | 103300 | 7557159800 | 86600 | 86500 | 86600 | 86500 | 429 |
| 490 | 20240731 | 103200 | 7520031500 | 86500 | 86600 | 86600 | 86500 | 138 |
| 491 | 20240731 | 103100 | 7508089600 | 86500 | 86500 | 86600 | 86500 | 363 |
| 492 | 20240731 | 103000 | 7476657400 | 86500 | 86600 | 86600 | 86500 | 695 |
| 493 | 20240731 | 102900 | 7416533000 | 86600 | 86600 | 86600 | 86600 | 291 |
| 494 | 20240731 | 102800 | 7391332400 | 86600 | 86600 | 86600 | 86500 | 263 |
| 495 | 20240731 | 102700 | 7368576600 | 86500 | 86600 | 86600 | 86500 | 259 |
| 496 | 20240731 | 102600 | 7346147700 | 86500 | 86500 | 86600 | 86500 | 188 |
| 497 | 20240731 | 102500 | 7329883700 | 86600 | 86500 | 86600 | 86500 | 133 |
| 498 | 20240731 | 102400 | 7318378600 | 86600 | 86400 | 86600 | 86400 | 222 |
| 499 | 20240731 | 102300 | 7299179900 | 86400 | 86600 | 86700 | 86400 | 2234 |
| 500 | 20240731 | 102200 | 7105813900 | 86600 | 86600 | 86600 | 86600 | 171 |
| 501 | 20240731 | 102100 | 7091005300 | 86500 | 86600 | 86600 | 86500 | 830 |
| 502 | 20240731 | 102000 | 7019156500 | 86500 | 86600 | 86600 | 86500 | 259 |
| 503 | 20240731 | 101900 | 6996734700 | 86600 | 86600 | 86600 | 86600 | 615 |
| 504 | 20240731 | 101800 | 6943475700 | 86600 | 86500 | 86600 | 86500 | 280 |
| 505 | 20240731 | 101700 | 6919249200 | 86600 | 86600 | 86600 | 86500 | 144 |
| 506 | 20240731 | 101600 | 6906785700 | 86500 | 86500 | 86600 | 86500 | 369 |
| 507 | 20240731 | 101500 | 6874852100 | 86600 | 86600 | 86600 | 86500 | 422 |
| 508 | 20240731 | 101400 | 6838343100 | 86500 | 86600 | 86600 | 86500 | 169 |
| 509 | 20240731 | 101300 | 6823717400 | 86500 | 86600 | 86600 | 86500 | 336 |
| 510 | 20240731 | 101200 | 6794636500 | 86600 | 86600 | 86600 | 86500 | 350 |
| 511 | 20240731 | 101100 | 6764327400 | 86600 | 86500 | 86600 | 86500 | 410 |
| 512 | 20240731 | 101000 | 6728859800 | 86500 | 86500 | 86600 | 86400 | 940 |
| 513 | 20240731 | 100900 | 6647539700 | 86500 | 86500 | 86500 | 86400 | 362 |
| 514 | 20240731 | 100800 | 6616227300 | 86500 | 86400 | 86500 | 86400 | 1290 |
| 515 | 20240731 | 100700 | 6504722100 | 86400 | 86400 | 86400 | 86300 | 135 |
| 516 | 20240731 | 100600 | 6493065300 | 86400 | 86400 | 86400 | 86300 | 175 |
| 517 | 20240731 | 100500 | 6477958400 | 86400 | 86400 | 86400 | 86300 | 110 |
| 518 | 20240731 | 100400 | 6468459200 | 86400 | 86500 | 86500 | 86300 | 507 |
| 519 | 20240731 | 100300 | 6424646400 | 86500 | 86700 | 86800 | 86500 | 954 |
| 520 | 20240731 | 100200 | 6342029900 | 86700 | 86700 | 86800 | 86700 | 1072 |
| 521 | 20240731 | 100100 | 6249079900 | 86800 | 86900 | 86900 | 86700 | 950 |
| 522 | 20240731 | 100000 | 6166617200 | 86800 | 86900 | 86900 | 86800 | 574 |
| 523 | 20240731 | 095900 | 6116786400 | 86800 | 86800 | 86900 | 86800 | 676 |
| 524 | 20240731 | 095800 | 6058085200 | 86900 | 86800 | 86900 | 86800 | 440 |
| 525 | 20240731 | 095700 | 6019851800 | 86900 | 86900 | 86900 | 86800 | 759 |
| 526 | 20240731 | 095600 | 5953926100 | 86900 | 86900 | 86900 | 86800 | 274 |
| 527 | 20240731 | 095500 | 5930123400 | 86900 | 86900 | 86900 | 86800 | 516 |
| 528 | 20240731 | 095400 | 5885298000 | 86900 | 86800 | 86900 | 86800 | 468 |
| 529 | 20240731 | 095300 | 5844660500 | 86900 | 86800 | 86900 | 86800 | 906 |
| 530 | 20240731 | 095200 | 5765957000 | 86900 | 86900 | 86900 | 86800 | 370 |
| 531 | 20240731 | 095100 | 5733830800 | 86800 | 86800 | 86900 | 86800 | 878 |
| 532 | 20240731 | 095000 | 5657561200 | 86800 | 86900 | 86900 | 86800 | 380 |
| 533 | 20240731 | 094900 | 5624566800 | 86800 | 86800 | 86900 | 86700 | 2664 |
| 534 | 20240731 | 094800 | 5393288300 | 86700 | 86700 | 86800 | 86600 | 308 |
| 535 | 20240731 | 094700 | 5366582700 | 86600 | 86700 | 86700 | 86600 | 538 |
| 536 | 20240731 | 094600 | 5319959300 | 86700 | 86700 | 86700 | 86500 | 191 |
| 537 | 20240731 | 094500 | 5303420200 | 86500 | 86600 | 86700 | 86500 | 607 |
| 538 | 20240731 | 094400 | 5250895600 | 86700 | 86800 | 86800 | 86600 | 911 |
| 539 | 20240731 | 094300 | 5171948200 | 86800 | 86600 | 86800 | 86600 | 994 |
| 540 | 20240731 | 094200 | 5085768500 | 86600 | 86700 | 86700 | 86600 | 604 |
| 541 | 20240731 | 094100 | 5033425900 | 86700 | 86600 | 86700 | 86600 | 535 |
| 542 | 20240731 | 094000 | 4987062500 | 86600 | 86700 | 86700 | 86600 | 973 |
| 543 | 20240731 | 093900 | 4902785800 | 86600 | 86600 | 86700 | 86500 | 454 |
| 544 | 20240731 | 093800 | 4863479700 | 86600 | 86600 | 86600 | 86500 | 464 |
| 545 | 20240731 | 093700 | 4823303700 | 86500 | 86500 | 86600 | 86500 | 931 |
| 546 | 20240731 | 093600 | 4742741400 | 86500 | 86600 | 86600 | 86500 | 543 |
| 547 | 20240731 | 093500 | 4695757500 | 86500 | 86600 | 86700 | 86400 | 879 |
| 548 | 20240731 | 093400 | 4619644800 | 86500 | 86600 | 86700 | 86500 | 879 |
| 549 | 20240731 | 093300 | 4543537700 | 86500 | 86700 | 86800 | 86500 | 1239 |
| 550 | 20240731 | 093200 | 4436151800 | 86700 | 86800 | 86800 | 86700 | 744 |
| 551 | 20240731 | 093100 | 4371606100 | 86700 | 86800 | 86800 | 86600 | 903 |
| 552 | 20240731 | 093000 | 4293310600 | 86700 | 86700 | 86800 | 86700 | 1014 |
| 553 | 20240731 | 092900 | 4205351900 | 86800 | 86900 | 86900 | 86700 | 611 |
| 554 | 20240731 | 092800 | 4152317100 | 86900 | 86900 | 86900 | 86700 | 1216 |
| 555 | 20240731 | 092700 | 4046739300 | 86900 | 86600 | 86900 | 86500 | 8298 |
| 556 | 20240731 | 092600 | 3327452500 | 86600 | 86500 | 86600 | 86400 | 1157 |
| 557 | 20240731 | 092500 | 3227352400 | 86500 | 86400 | 86500 | 86300 | 750 |
| 558 | 20240731 | 092400 | 3162547700 | 86300 | 86500 | 86500 | 86300 | 741 |
| 559 | 20240731 | 092300 | 3098480600 | 86400 | 86600 | 86600 | 86100 | 3155 |
| 560 | 20240731 | 092200 | 2826001400 | 86500 | 86600 | 86600 | 86500 | 884 |
| 561 | 20240731 | 092100 | 2749523300 | 86500 | 86600 | 86600 | 86500 | 1056 |
| 562 | 20240731 | 092000 | 2658139200 | 86500 | 86500 | 86600 | 86400 | 3730 |
| 563 | 20240731 | 091900 | 2335475400 | 86500 | 86500 | 86500 | 86400 | 1300 |
| 564 | 20240731 | 091800 | 2223052200 | 86500 | 86500 | 86500 | 86400 | 411 |
| 565 | 20240731 | 091700 | 2187527500 | 86400 | 86500 | 86500 | 86400 | 1876 |
| 566 | 20240731 | 091600 | 2025326100 | 86400 | 86300 | 86500 | 86200 | 1165 |
| 567 | 20240731 | 091500 | 1924613600 | 86300 | 86300 | 86400 | 86200 | 669 |
| 568 | 20240731 | 091400 | 1866844300 | 86200 | 86500 | 86500 | 86200 | 1154 |
| 569 | 20240731 | 091300 | 1767201300 | 86400 | 86500 | 86500 | 86400 | 495 |
| 570 | 20240731 | 091200 | 1724419900 | 86500 | 86600 | 86600 | 86300 | 949 |
| 571 | 20240731 | 091100 | 1642409800 | 86500 | 86600 | 86600 | 86300 | 1509 |
| 572 | 20240731 | 091000 | 1511866000 | 86500 | 86500 | 86600 | 86400 | 544 |
| 573 | 20240731 | 090900 | 1464803000 | 86500 | 86500 | 86500 | 86200 | 1687 |
| 574 | 20240731 | 090800 | 1319114100 | 86500 | 86500 | 86600 | 86500 | 807 |
| 575 | 20240731 | 090700 | 1249274900 | 86500 | 86700 | 86700 | 86500 | 1269 |
| 576 | 20240731 | 090600 | 1139402100 | 86700 | 86600 | 86700 | 86500 | 900 |
| 577 | 20240731 | 090500 | 1061420900 | 86600 | 86200 | 86600 | 86100 | 2911 |
| 578 | 20240731 | 090400 | 810074200 | 86200 | 86000 | 86200 | 86000 | 799 |
| 579 | 20240731 | 090300 | 741296900 | 86000 | 86000 | 86000 | 85900 | 489 |
| 580 | 20240731 | 090200 | 699261200 | 86000 | 85900 | 86200 | 85900 | 2491 |
| 581 | 20240731 | 090100 | 485026300 | 85900 | 85800 | 86200 | 85800 | 3196 |
| 582 | 20240731 | 090000 | 210178300 | 85800 | 84800 | 85800 | 84800 | 2464 |