32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 184000 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 16409 |
| 3 | 20231101 | 183900 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20231101 | 183800 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20231101 | 183700 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20231101 | 183600 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20231101 | 183500 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20231101 | 183400 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20231101 | 183300 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20231101 | 183200 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20231101 | 183100 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20231101 | 183000 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20231101 | 182900 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20231101 | 182800 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20231101 | 182700 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20231101 | 182600 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20231101 | 182500 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20231101 | 182400 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20231101 | 182300 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20231101 | 182200 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20231101 | 182100 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20231101 | 182000 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20231101 | 181900 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20231101 | 181800 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20231101 | 181700 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20231101 | 181600 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20231101 | 181500 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20231101 | 181400 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20231101 | 181300 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20231101 | 181200 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20231101 | 181100 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20231101 | 181000 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 16409 |
| 33 | 20231101 | 180900 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20231101 | 180800 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20231101 | 180700 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20231101 | 180600 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20231101 | 180500 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20231101 | 180400 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20231101 | 180300 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20231101 | 180200 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20231101 | 180100 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20231101 | 180000 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20231101 | 175900 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20231101 | 175800 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20231101 | 175700 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20231101 | 175600 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20231101 | 175500 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20231101 | 175400 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20231101 | 175300 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20231101 | 175200 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20231101 | 175100 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20231101 | 175000 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20231101 | 174900 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20231101 | 174800 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20231101 | 174700 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20231101 | 174600 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20231101 | 174500 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20231101 | 174400 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20231101 | 174300 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20231101 | 174200 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20231101 | 174100 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20231101 | 174000 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 16409 |
| 63 | 20231101 | 173900 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20231101 | 173800 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20231101 | 173700 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20231101 | 173600 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20231101 | 173500 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20231101 | 173400 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20231101 | 173300 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20231101 | 173200 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20231101 | 173100 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20231101 | 173000 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20231101 | 172900 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20231101 | 172800 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20231101 | 172700 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20231101 | 172600 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20231101 | 172500 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20231101 | 172400 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20231101 | 172300 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20231101 | 172200 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20231101 | 172100 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20231101 | 172000 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20231101 | 171900 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20231101 | 171800 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20231101 | 171700 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20231101 | 171600 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20231101 | 171500 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20231101 | 171400 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20231101 | 171300 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20231101 | 171200 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20231101 | 171100 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20231101 | 171000 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 16409 |
| 93 | 20231101 | 170900 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20231101 | 170800 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20231101 | 170700 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20231101 | 170600 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20231101 | 170500 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20231101 | 170400 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20231101 | 170300 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20231101 | 170200 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20231101 | 170100 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20231101 | 170000 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20231101 | 165900 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20231101 | 165800 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20231101 | 165700 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20231101 | 165600 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20231101 | 165500 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20231101 | 165400 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20231101 | 165300 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20231101 | 165200 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20231101 | 165100 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20231101 | 165000 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20231101 | 164900 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20231101 | 164800 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20231101 | 164700 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20231101 | 164600 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20231101 | 164500 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20231101 | 164400 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20231101 | 164300 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20231101 | 164200 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20231101 | 164100 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20231101 | 164000 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 16409 |
| 123 | 20231101 | 163900 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20231101 | 163800 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20231101 | 163700 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20231101 | 163600 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20231101 | 163500 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20231101 | 163400 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20231101 | 163300 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20231101 | 163200 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20231101 | 163100 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20231101 | 163000 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20231101 | 162900 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20231101 | 162800 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20231101 | 162700 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20231101 | 162600 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20231101 | 162500 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20231101 | 162400 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20231101 | 162300 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20231101 | 162200 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20231101 | 162100 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20231101 | 162000 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20231101 | 161900 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20231101 | 161800 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20231101 | 161700 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20231101 | 161600 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20231101 | 161500 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20231101 | 161400 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20231101 | 161300 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20231101 | 161200 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20231101 | 161100 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20231101 | 161000 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 16409 |
| 153 | 20231101 | 160900 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20231101 | 160800 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20231101 | 160700 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20231101 | 160600 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20231101 | 160500 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20231101 | 160400 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20231101 | 160300 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20231101 | 160200 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20231101 | 160100 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20231101 | 160000 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20231101 | 155900 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20231101 | 155800 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20231101 | 155700 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20231101 | 155600 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20231101 | 155500 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20231101 | 155400 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20231101 | 155300 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20231101 | 155200 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20231101 | 155100 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20231101 | 155000 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20231101 | 154900 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20231101 | 154800 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20231101 | 154700 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20231101 | 154600 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20231101 | 154500 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20231101 | 154400 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20231101 | 154300 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20231101 | 154200 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20231101 | 154100 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20231101 | 154000 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 16409 |
| 183 | 20231101 | 153900 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20231101 | 153800 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20231101 | 153700 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20231101 | 153600 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20231101 | 153500 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20231101 | 153400 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20231101 | 153300 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20231101 | 153200 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20231101 | 153100 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20231101 | 153000 | 15986723110 | 13400 | 13400 | 13400 | 13400 | 16409 |
| 193 | 20231101 | 152900 | 15766842510 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20231101 | 152800 | 15766842510 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20231101 | 152700 | 15766842510 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20231101 | 152600 | 15766842510 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20231101 | 152500 | 15766842510 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20231101 | 152400 | 15766842510 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20231101 | 152300 | 15766842510 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20231101 | 152200 | 15766842510 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20231101 | 152100 | 15766842510 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20231101 | 152000 | 15766842510 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20231101 | 151900 | 15766842510 | 13300 | 13290 | 13330 | 13290 | 8506 |
| 204 | 20231101 | 151800 | 15653707690 | 13290 | 13360 | 13360 | 13290 | 8036 |
| 205 | 20231101 | 151700 | 15546682460 | 13360 | 13400 | 13410 | 13360 | 3709 |
| 206 | 20231101 | 151600 | 15497051020 | 13410 | 13410 | 13430 | 13400 | 1665 |
| 207 | 20231101 | 151500 | 15474715180 | 13380 | 13400 | 13410 | 13380 | 1534 |
| 208 | 20231101 | 151400 | 15454179320 | 13400 | 13390 | 13400 | 13390 | 242 |
| 209 | 20231101 | 151300 | 15450937950 | 13400 | 13390 | 13400 | 13380 | 1441 |
| 210 | 20231101 | 151200 | 15431647240 | 13390 | 13380 | 13400 | 13370 | 1860 |
| 211 | 20231101 | 151100 | 15406747870 | 13380 | 13380 | 13430 | 13380 | 2886 |
| 212 | 20231101 | 151000 | 15368078670 | 13380 | 13370 | 13400 | 13360 | 2127 |
| 213 | 20231101 | 150900 | 15339628760 | 13370 | 13470 | 13470 | 13320 | 9345 |
| 214 | 20231101 | 150800 | 15214433440 | 13480 | 13490 | 13490 | 13470 | 1150 |
| 215 | 20231101 | 150700 | 15198931820 | 13490 | 13510 | 13510 | 13490 | 2249 |
| 216 | 20231101 | 150600 | 15168575420 | 13500 | 13470 | 13500 | 13460 | 1256 |
| 217 | 20231101 | 150500 | 15151637290 | 13470 | 13490 | 13490 | 13460 | 3084 |
| 218 | 20231101 | 150400 | 15110087460 | 13490 | 13560 | 13560 | 13490 | 4618 |
| 219 | 20231101 | 150300 | 15047668380 | 13560 | 13550 | 13570 | 13550 | 477 |
| 220 | 20231101 | 150200 | 15041195850 | 13550 | 13550 | 13560 | 13520 | 1242 |
| 221 | 20231101 | 150100 | 15024384440 | 13530 | 13580 | 13590 | 13530 | 3540 |
| 222 | 20231101 | 150000 | 14976381120 | 13580 | 13640 | 13640 | 13580 | 5413 |
| 223 | 20231101 | 145900 | 14902717960 | 13640 | 13650 | 13670 | 13640 | 886 |
| 224 | 20231101 | 145800 | 14890620120 | 13650 | 13620 | 13650 | 13620 | 216 |
| 225 | 20231101 | 145700 | 14887675950 | 13620 | 13630 | 13640 | 13620 | 205 |
| 226 | 20231101 | 145600 | 14884883080 | 13620 | 13610 | 13630 | 13610 | 1030 |
| 227 | 20231101 | 145500 | 14870859680 | 13610 | 13600 | 13610 | 13600 | 175 |
| 228 | 20231101 | 145400 | 14868479150 | 13600 | 13640 | 13640 | 13600 | 190 |
| 229 | 20231101 | 145300 | 14865891290 | 13640 | 13610 | 13640 | 13580 | 10370 |
| 230 | 20231101 | 145200 | 14724901510 | 13610 | 13640 | 13660 | 13610 | 4587 |
| 231 | 20231101 | 145100 | 14662382600 | 13640 | 13640 | 13650 | 13640 | 465 |
| 232 | 20231101 | 145000 | 14656039330 | 13640 | 13650 | 13680 | 13640 | 2563 |
| 233 | 20231101 | 144900 | 14621064440 | 13660 | 13720 | 13720 | 13660 | 5166 |
| 234 | 20231101 | 144800 | 14550366870 | 13720 | 13720 | 13740 | 13720 | 128 |
| 235 | 20231101 | 144700 | 14548609370 | 13720 | 13750 | 13750 | 13710 | 355 |
| 236 | 20231101 | 144600 | 14543737950 | 13730 | 13750 | 13760 | 13730 | 852 |
| 237 | 20231101 | 144500 | 14532025520 | 13770 | 13780 | 13790 | 13760 | 1712 |
| 238 | 20231101 | 144400 | 14508444040 | 13780 | 13770 | 13790 | 13760 | 863 |
| 239 | 20231101 | 144300 | 14496556030 | 13760 | 13770 | 13770 | 13760 | 389 |
| 240 | 20231101 | 144200 | 14491201110 | 13760 | 13770 | 13770 | 13750 | 635 |
| 241 | 20231101 | 144100 | 14482466730 | 13770 | 13720 | 13780 | 13720 | 1006 |
| 242 | 20231101 | 144000 | 14468630420 | 13710 | 13750 | 13750 | 13710 | 1175 |
| 243 | 20231101 | 143900 | 14452488290 | 13740 | 13770 | 13770 | 13740 | 1068 |
| 244 | 20231101 | 143800 | 14437794840 | 13780 | 13760 | 13780 | 13760 | 464 |
| 245 | 20231101 | 143700 | 14431407340 | 13760 | 13770 | 13770 | 13750 | 92 |
| 246 | 20231101 | 143600 | 14430141500 | 13770 | 13690 | 13790 | 13690 | 2731 |
| 247 | 20231101 | 143500 | 14392561250 | 13690 | 13700 | 13700 | 13690 | 12 |
| 248 | 20231101 | 143400 | 14392396900 | 13670 | 13690 | 13690 | 13670 | 935 |
| 249 | 20231101 | 143300 | 14379600370 | 13690 | 13690 | 13690 | 13690 | 17 |
| 250 | 20231101 | 143200 | 14379367640 | 13690 | 13700 | 13700 | 13690 | 169 |
| 251 | 20231101 | 143100 | 14377053950 | 13700 | 13710 | 13710 | 13700 | 393 |
| 252 | 20231101 | 143000 | 14371669440 | 13710 | 13710 | 13720 | 13700 | 558 |
| 253 | 20231101 | 142900 | 14364015570 | 13700 | 13680 | 13700 | 13680 | 840 |
| 254 | 20231101 | 142800 | 14352511770 | 13680 | 13660 | 13680 | 13660 | 239 |
| 255 | 20231101 | 142700 | 14349246270 | 13680 | 13680 | 13680 | 13660 | 999 |
| 256 | 20231101 | 142600 | 14335594290 | 13670 | 13670 | 13680 | 13670 | 768 |
| 257 | 20231101 | 142500 | 14325095560 | 13670 | 13660 | 13670 | 13660 | 366 |
| 258 | 20231101 | 142400 | 14320093540 | 13650 | 13650 | 13650 | 13640 | 1193 |
| 259 | 20231101 | 142300 | 14303813220 | 13660 | 13650 | 13670 | 13650 | 247 |
| 260 | 20231101 | 142200 | 14300439300 | 13680 | 13660 | 13680 | 13620 | 5935 |
| 261 | 20231101 | 142100 | 14219481370 | 13660 | 13680 | 13720 | 13660 | 4360 |
| 262 | 20231101 | 142000 | 14159904860 | 13690 | 13720 | 13720 | 13670 | 6172 |
| 263 | 20231101 | 141900 | 14075373300 | 13720 | 13750 | 13750 | 13720 | 664 |
| 264 | 20231101 | 141800 | 14066255020 | 13750 | 13750 | 13760 | 13750 | 1155 |
| 265 | 20231101 | 141700 | 14050371420 | 13750 | 13750 | 13750 | 13740 | 1936 |
| 266 | 20231101 | 141600 | 14023767930 | 13750 | 13760 | 13760 | 13750 | 200 |
| 267 | 20231101 | 141500 | 14021017920 | 13760 | 13740 | 13760 | 13740 | 184 |
| 268 | 20231101 | 141400 | 14018486940 | 13750 | 13730 | 13750 | 13730 | 560 |
| 269 | 20231101 | 141300 | 14010795540 | 13730 | 13720 | 13730 | 13720 | 690 |
| 270 | 20231101 | 141200 | 14001328730 | 13730 | 13730 | 13730 | 13730 | 97 |
| 271 | 20231101 | 141100 | 13999996920 | 13730 | 13740 | 13740 | 13730 | 107 |
| 272 | 20231101 | 141000 | 13998527280 | 13730 | 13720 | 13730 | 13710 | 965 |
| 273 | 20231101 | 140900 | 13985293300 | 13720 | 13710 | 13740 | 13710 | 422 |
| 274 | 20231101 | 140800 | 13979505180 | 13710 | 13730 | 13730 | 13710 | 852 |
| 275 | 20231101 | 140700 | 13967815920 | 13730 | 13740 | 13750 | 13730 | 1087 |
| 276 | 20231101 | 140600 | 13952884150 | 13740 | 13770 | 13780 | 13740 | 1877 |
| 277 | 20231101 | 140500 | 13927049970 | 13770 | 13780 | 13780 | 13760 | 929 |
| 278 | 20231101 | 140400 | 13914256880 | 13780 | 13830 | 13830 | 13750 | 10664 |
| 279 | 20231101 | 140300 | 13767304930 | 13830 | 13840 | 13840 | 13830 | 314 |
| 280 | 20231101 | 140200 | 13762961860 | 13840 | 13800 | 13850 | 13790 | 2344 |
| 281 | 20231101 | 140100 | 13730591820 | 13800 | 13850 | 13850 | 13790 | 3886 |
| 282 | 20231101 | 140000 | 13676919180 | 13840 | 13980 | 13980 | 13840 | 13210 |
| 283 | 20231101 | 135900 | 13493179480 | 13980 | 13800 | 13980 | 13800 | 33705 |
| 284 | 20231101 | 135800 | 13024306460 | 13810 | 13760 | 13820 | 13760 | 2162 |
| 285 | 20231101 | 135700 | 12994473820 | 13780 | 13760 | 13780 | 13760 | 30 |
| 286 | 20231101 | 135600 | 12994060940 | 13760 | 13730 | 13800 | 13730 | 1357 |
| 287 | 20231101 | 135500 | 12975386870 | 13730 | 13750 | 13750 | 13730 | 523 |
| 288 | 20231101 | 135400 | 12968199820 | 13750 | 13760 | 13760 | 13750 | 29 |
| 289 | 20231101 | 135300 | 12967800890 | 13760 | 13730 | 13760 | 13710 | 902 |
| 290 | 20231101 | 135200 | 12955406580 | 13710 | 13740 | 13740 | 13710 | 766 |
| 291 | 20231101 | 135100 | 12944893120 | 13750 | 13750 | 13750 | 13750 | 181 |
| 292 | 20231101 | 135000 | 12942404370 | 13750 | 13770 | 13770 | 13750 | 553 |
| 293 | 20231101 | 134900 | 12934794940 | 13770 | 13790 | 13790 | 13770 | 2127 |
| 294 | 20231101 | 134800 | 12905480030 | 13790 | 13790 | 13800 | 13780 | 1370 |
| 295 | 20231101 | 134700 | 12886587780 | 13800 | 13750 | 13800 | 13750 | 1533 |
| 296 | 20231101 | 134600 | 12865458030 | 13750 | 13720 | 13750 | 13720 | 1127 |
| 297 | 20231101 | 134500 | 12849983190 | 13710 | 13690 | 13710 | 13680 | 511 |
| 298 | 20231101 | 134400 | 12842984920 | 13700 | 13690 | 13700 | 13680 | 254 |
| 299 | 20231101 | 134300 | 12839508010 | 13680 | 13700 | 13700 | 13680 | 329 |
| 300 | 20231101 | 134200 | 12835005530 | 13700 | 13700 | 13700 | 13690 | 320 |
| 301 | 20231101 | 134100 | 12830624480 | 13690 | 13710 | 13710 | 13690 | 1088 |
| 302 | 20231101 | 134000 | 12815723910 | 13700 | 13720 | 13720 | 13700 | 1291 |
| 303 | 20231101 | 133900 | 12798025190 | 13730 | 13700 | 13730 | 13700 | 198 |
| 304 | 20231101 | 133800 | 12795307510 | 13700 | 13700 | 13700 | 13690 | 711 |
| 305 | 20231101 | 133700 | 12785566820 | 13700 | 13710 | 13710 | 13700 | 2752 |
| 306 | 20231101 | 133600 | 12747854010 | 13720 | 13750 | 13750 | 13720 | 1722 |
| 307 | 20231101 | 133500 | 12724217730 | 13750 | 13760 | 13760 | 13740 | 199 |
| 308 | 20231101 | 133400 | 12721481400 | 13760 | 13780 | 13780 | 13760 | 176 |
| 309 | 20231101 | 133300 | 12719059540 | 13780 | 13760 | 13780 | 13760 | 202 |
| 310 | 20231101 | 133200 | 12716277020 | 13750 | 13770 | 13770 | 13750 | 332 |
| 311 | 20231101 | 133100 | 12711709960 | 13770 | 13800 | 13800 | 13770 | 267 |
| 312 | 20231101 | 133000 | 12708030250 | 13800 | 13750 | 13800 | 13740 | 4338 |
| 313 | 20231101 | 132900 | 12648364470 | 13730 | 13720 | 13740 | 13720 | 599 |
| 314 | 20231101 | 132800 | 12640142460 | 13730 | 13760 | 13760 | 13710 | 4340 |
| 315 | 20231101 | 132700 | 12580507610 | 13770 | 13790 | 13790 | 13770 | 814 |
| 316 | 20231101 | 132600 | 12569294840 | 13790 | 13790 | 13810 | 13780 | 819 |
| 317 | 20231101 | 132500 | 12558001200 | 13810 | 13810 | 13820 | 13790 | 770 |
| 318 | 20231101 | 132400 | 12547373090 | 13810 | 13780 | 13810 | 13770 | 1496 |
| 319 | 20231101 | 132300 | 12526742130 | 13780 | 13780 | 13780 | 13780 | 49 |
| 320 | 20231101 | 132200 | 12526066910 | 13790 | 13810 | 13810 | 13790 | 1646 |
| 321 | 20231101 | 132100 | 12503359920 | 13810 | 13820 | 13820 | 13800 | 448 |
| 322 | 20231101 | 132000 | 12497170280 | 13820 | 13840 | 13840 | 13770 | 2894 |
| 323 | 20231101 | 131900 | 12457227520 | 13830 | 13730 | 13870 | 13730 | 6913 |
| 324 | 20231101 | 131800 | 12361762080 | 13730 | 13710 | 13740 | 13710 | 302 |
| 325 | 20231101 | 131700 | 12357615120 | 13720 | 13700 | 13720 | 13700 | 140 |
| 326 | 20231101 | 131600 | 12355696270 | 13690 | 13690 | 13690 | 13690 | 87 |
| 327 | 20231101 | 131500 | 12354505240 | 13690 | 13690 | 13690 | 13680 | 659 |
| 328 | 20231101 | 131400 | 12345484340 | 13700 | 13700 | 13700 | 13700 | 267 |
| 329 | 20231101 | 131300 | 12341826440 | 13700 | 13720 | 13720 | 13700 | 949 |
| 330 | 20231101 | 131200 | 12328820670 | 13730 | 13750 | 13750 | 13730 | 865 |
| 331 | 20231101 | 131100 | 12316932940 | 13750 | 13770 | 13770 | 13750 | 689 |
| 332 | 20231101 | 131000 | 12307452050 | 13780 | 13770 | 13810 | 13770 | 1232 |
| 333 | 20231101 | 130900 | 12290461330 | 13770 | 13740 | 13770 | 13730 | 801 |
| 334 | 20231101 | 130800 | 12279448700 | 13740 | 13730 | 13750 | 13710 | 735 |
| 335 | 20231101 | 130700 | 12269357740 | 13720 | 13650 | 13740 | 13640 | 1009 |
| 336 | 20231101 | 130600 | 12255545820 | 13640 | 13640 | 13640 | 13640 | 299 |
| 337 | 20231101 | 130500 | 12251467460 | 13650 | 13640 | 13650 | 13640 | 52 |
| 338 | 20231101 | 130400 | 12250758160 | 13650 | 13640 | 13650 | 13640 | 284 |
| 339 | 20231101 | 130300 | 12246884310 | 13640 | 13650 | 13650 | 13640 | 174 |
| 340 | 20231101 | 130200 | 12244509840 | 13650 | 13650 | 13650 | 13650 | 4 |
| 341 | 20231101 | 130100 | 12244455240 | 13670 | 13670 | 13680 | 13650 | 1588 |
| 342 | 20231101 | 130000 | 12222773500 | 13670 | 13640 | 13680 | 13640 | 162 |
| 343 | 20231101 | 125900 | 12220561860 | 13650 | 13640 | 13650 | 13640 | 92 |
| 344 | 20231101 | 125800 | 12219306850 | 13640 | 13650 | 13650 | 13640 | 83 |
| 345 | 20231101 | 125700 | 12218174440 | 13660 | 13660 | 13660 | 13660 | 249 |
| 346 | 20231101 | 125600 | 12214773100 | 13670 | 13630 | 13690 | 13630 | 721 |
| 347 | 20231101 | 125500 | 12204938170 | 13610 | 13650 | 13650 | 13610 | 1463 |
| 348 | 20231101 | 125400 | 12184999270 | 13650 | 13670 | 13680 | 13650 | 550 |
| 349 | 20231101 | 125300 | 12177484060 | 13670 | 13670 | 13680 | 13670 | 199 |
| 350 | 20231101 | 125200 | 12174762650 | 13670 | 13640 | 13670 | 13640 | 537 |
| 351 | 20231101 | 125100 | 12167434540 | 13640 | 13630 | 13640 | 13630 | 131 |
| 352 | 20231101 | 125000 | 12165648810 | 13620 | 13620 | 13620 | 13610 | 1342 |
| 353 | 20231101 | 124900 | 12147379530 | 13620 | 13610 | 13620 | 13610 | 74 |
| 354 | 20231101 | 124800 | 12146372350 | 13610 | 13630 | 13630 | 13610 | 399 |
| 355 | 20231101 | 124700 | 12140940120 | 13630 | 13670 | 13700 | 13630 | 987 |
| 356 | 20231101 | 124600 | 12127453170 | 13660 | 13620 | 13660 | 13620 | 1086 |
| 357 | 20231101 | 124500 | 12112646660 | 13610 | 13610 | 13610 | 13600 | 182 |
| 358 | 20231101 | 124400 | 12110170150 | 13600 | 13600 | 13600 | 13600 | 50 |
| 359 | 20231101 | 124300 | 12109490150 | 13590 | 13600 | 13600 | 13590 | 606 |
| 360 | 20231101 | 124200 | 12101253030 | 13600 | 13590 | 13620 | 13590 | 253 |
| 361 | 20231101 | 124100 | 12097811250 | 13590 | 13620 | 13620 | 13590 | 499 |
| 362 | 20231101 | 124000 | 12091024820 | 13600 | 13590 | 13610 | 13590 | 227 |
| 363 | 20231101 | 123900 | 12087936020 | 13590 | 13600 | 13610 | 13590 | 1143 |
| 364 | 20231101 | 123800 | 12072401080 | 13590 | 13580 | 13590 | 13580 | 261 |
| 365 | 20231101 | 123700 | 12068855110 | 13570 | 13580 | 13600 | 13570 | 1055 |
| 366 | 20231101 | 123600 | 12054522340 | 13580 | 13630 | 13630 | 13570 | 4205 |
| 367 | 20231101 | 123500 | 11997339570 | 13630 | 13630 | 13630 | 13630 | 0 |
| 368 | 20231101 | 123400 | 11997339570 | 13630 | 13630 | 13640 | 13620 | 332 |
| 369 | 20231101 | 123300 | 11992816330 | 13640 | 13660 | 13660 | 13640 | 916 |
| 370 | 20231101 | 123200 | 11980315170 | 13680 | 13670 | 13680 | 13660 | 536 |
| 371 | 20231101 | 123100 | 11972991730 | 13670 | 13680 | 13680 | 13660 | 90 |
| 372 | 20231101 | 123000 | 11971761430 | 13680 | 13660 | 13680 | 13660 | 182 |
| 373 | 20231101 | 122900 | 11969274920 | 13650 | 13650 | 13670 | 13650 | 215 |
| 374 | 20231101 | 122800 | 11966339940 | 13650 | 13640 | 13650 | 13630 | 652 |
| 375 | 20231101 | 122700 | 11957449250 | 13630 | 13660 | 13660 | 13630 | 1377 |
| 376 | 20231101 | 122600 | 11938660950 | 13660 | 13670 | 13670 | 13660 | 745 |
| 377 | 20231101 | 122500 | 11928480240 | 13670 | 13680 | 13690 | 13670 | 1004 |
| 378 | 20231101 | 122400 | 11914747920 | 13700 | 13710 | 13710 | 13680 | 2416 |
| 379 | 20231101 | 122300 | 11881649270 | 13710 | 13730 | 13730 | 13700 | 898 |
| 380 | 20231101 | 122200 | 11869333780 | 13740 | 13750 | 13750 | 13740 | 212 |
| 381 | 20231101 | 122100 | 11866420700 | 13740 | 13780 | 13780 | 13740 | 1617 |
| 382 | 20231101 | 122000 | 11844153480 | 13780 | 13810 | 13820 | 13770 | 1840 |
| 383 | 20231101 | 121900 | 11818769980 | 13810 | 13800 | 13810 | 13800 | 2219 |
| 384 | 20231101 | 121800 | 11788139450 | 13800 | 13790 | 13810 | 13790 | 426 |
| 385 | 20231101 | 121700 | 11782260870 | 13790 | 13770 | 13790 | 13770 | 327 |
| 386 | 20231101 | 121600 | 11777754650 | 13770 | 13750 | 13790 | 13750 | 1060 |
| 387 | 20231101 | 121500 | 11763159050 | 13750 | 13730 | 13750 | 13730 | 284 |
| 388 | 20231101 | 121400 | 11759255510 | 13730 | 13700 | 13740 | 13700 | 533 |
| 389 | 20231101 | 121300 | 11751945080 | 13710 | 13700 | 13710 | 13690 | 1271 |
| 390 | 20231101 | 121200 | 11734544130 | 13690 | 13710 | 13710 | 13690 | 635 |
| 391 | 20231101 | 121100 | 11725843900 | 13700 | 13720 | 13720 | 13700 | 393 |
| 392 | 20231101 | 121000 | 11720458000 | 13710 | 13730 | 13730 | 13710 | 1610 |
| 393 | 20231101 | 120900 | 11698372100 | 13730 | 13730 | 13730 | 13730 | 140 |
| 394 | 20231101 | 120800 | 11696449900 | 13730 | 13740 | 13770 | 13730 | 1146 |
| 395 | 20231101 | 120700 | 11680703860 | 13750 | 13810 | 13810 | 13750 | 469 |
| 396 | 20231101 | 120600 | 11674240570 | 13800 | 13830 | 13860 | 13800 | 1520 |
| 397 | 20231101 | 120500 | 11653199620 | 13830 | 13760 | 13840 | 13760 | 1657 |
| 398 | 20231101 | 120400 | 11630311340 | 13760 | 13760 | 13780 | 13750 | 755 |
| 399 | 20231101 | 120300 | 11619926100 | 13780 | 13710 | 13780 | 13710 | 151 |
| 400 | 20231101 | 120200 | 11617850410 | 13710 | 13760 | 13780 | 13710 | 593 |
| 401 | 20231101 | 120100 | 11609696020 | 13760 | 13720 | 13760 | 13690 | 2114 |
| 402 | 20231101 | 120000 | 11580644470 | 13720 | 13740 | 13740 | 13710 | 1074 |
| 403 | 20231101 | 115900 | 11565901810 | 13710 | 13650 | 13740 | 13640 | 2192 |
| 404 | 20231101 | 115800 | 11535895280 | 13640 | 13640 | 13670 | 13630 | 2235 |
| 405 | 20231101 | 115700 | 11505379950 | 13640 | 13630 | 13700 | 13610 | 3786 |
| 406 | 20231101 | 115600 | 11453704500 | 13630 | 13530 | 13630 | 13500 | 7074 |
| 407 | 20231101 | 115500 | 11357728530 | 13530 | 13610 | 13650 | 13530 | 5504 |
| 408 | 20231101 | 115400 | 11283041770 | 13610 | 13720 | 13730 | 13550 | 10554 |
| 409 | 20231101 | 115300 | 11139132870 | 13720 | 13780 | 13780 | 13710 | 5107 |
| 410 | 20231101 | 115200 | 11068952620 | 13780 | 13800 | 13810 | 13780 | 1185 |
| 411 | 20231101 | 115100 | 11052616620 | 13800 | 13800 | 13800 | 13790 | 669 |
| 412 | 20231101 | 115000 | 11043384460 | 13800 | 13830 | 13830 | 13800 | 838 |
| 413 | 20231101 | 114900 | 11031806550 | 13830 | 13850 | 13850 | 13830 | 778 |
| 414 | 20231101 | 114800 | 11021038800 | 13850 | 13850 | 13850 | 13840 | 607 |
| 415 | 20231101 | 114700 | 11012633620 | 13860 | 13880 | 13900 | 13860 | 724 |
| 416 | 20231101 | 114600 | 11002586190 | 13880 | 13790 | 13910 | 13790 | 4357 |
| 417 | 20231101 | 114500 | 10942168910 | 13790 | 13760 | 13790 | 13760 | 353 |
| 418 | 20231101 | 114400 | 10937306710 | 13760 | 13800 | 13800 | 13760 | 1492 |
| 419 | 20231101 | 114300 | 10916767120 | 13790 | 13800 | 13810 | 13790 | 1298 |
| 420 | 20231101 | 114200 | 10898861930 | 13800 | 13830 | 13830 | 13790 | 3251 |
| 421 | 20231101 | 114100 | 10853962030 | 13840 | 13840 | 13840 | 13820 | 1008 |
| 422 | 20231101 | 114000 | 10840016230 | 13840 | 13820 | 13840 | 13810 | 3722 |
| 423 | 20231101 | 113900 | 10788599660 | 13820 | 13820 | 13840 | 13820 | 603 |
| 424 | 20231101 | 113800 | 10780265950 | 13810 | 13810 | 13830 | 13800 | 3977 |
| 425 | 20231101 | 113700 | 10725333620 | 13820 | 13880 | 13880 | 13820 | 4244 |
| 426 | 20231101 | 113600 | 10666555350 | 13880 | 13850 | 13910 | 13850 | 5810 |
| 427 | 20231101 | 113500 | 10585880600 | 13850 | 13860 | 13870 | 13840 | 3733 |
| 428 | 20231101 | 113400 | 10534155450 | 13870 | 13870 | 13890 | 13860 | 3624 |
| 429 | 20231101 | 113300 | 10483872660 | 13870 | 13830 | 13890 | 13820 | 3783 |
| 430 | 20231101 | 113200 | 10431421130 | 13820 | 13870 | 13870 | 13820 | 9312 |
| 431 | 20231101 | 113100 | 10302574160 | 13870 | 13830 | 13880 | 13820 | 2117 |
| 432 | 20231101 | 113000 | 10273233430 | 13830 | 13760 | 13870 | 13750 | 3380 |
| 433 | 20231101 | 112900 | 10226523030 | 13770 | 13830 | 13850 | 13710 | 7636 |
| 434 | 20231101 | 112800 | 10121298700 | 13830 | 13870 | 13880 | 13800 | 4616 |
| 435 | 20231101 | 112700 | 10057375970 | 13870 | 13760 | 13880 | 13740 | 7729 |
| 436 | 20231101 | 112600 | 9950456910 | 13760 | 13700 | 13760 | 13690 | 2516 |
| 437 | 20231101 | 112500 | 9915975320 | 13710 | 13720 | 13730 | 13700 | 5215 |
| 438 | 20231101 | 112400 | 9844468940 | 13730 | 13730 | 13770 | 13730 | 2133 |
| 439 | 20231101 | 112300 | 9815174380 | 13730 | 13750 | 13760 | 13730 | 3119 |
| 440 | 20231101 | 112200 | 9772307310 | 13750 | 13740 | 13780 | 13740 | 1539 |
| 441 | 20231101 | 112100 | 9751142710 | 13740 | 13750 | 13800 | 13740 | 3219 |
| 442 | 20231101 | 112000 | 9706848010 | 13760 | 13760 | 13830 | 13730 | 3942 |
| 443 | 20231101 | 111900 | 9652538450 | 13770 | 13790 | 13830 | 13720 | 13540 |
| 444 | 20231101 | 111800 | 9466167860 | 13790 | 13810 | 13840 | 13790 | 8154 |
| 445 | 20231101 | 111700 | 9353494240 | 13820 | 13810 | 13850 | 13800 | 9172 |
| 446 | 20231101 | 111600 | 9226761510 | 13800 | 13870 | 13910 | 13800 | 19053 |
| 447 | 20231101 | 111500 | 8962827370 | 13870 | 13940 | 13960 | 13870 | 18949 |
| 448 | 20231101 | 111400 | 8699260880 | 13940 | 13910 | 13980 | 13850 | 59596 |
| 449 | 20231101 | 111300 | 7869159560 | 13900 | 13630 | 13920 | 13630 | 64388 |
| 450 | 20231101 | 111200 | 6979414390 | 13630 | 13640 | 13640 | 13630 | 67 |
| 451 | 20231101 | 111100 | 6978500600 | 13640 | 13640 | 13640 | 13640 | 321 |
| 452 | 20231101 | 111000 | 6974122160 | 13630 | 13620 | 13630 | 13620 | 1180 |
| 453 | 20231101 | 110900 | 6958047020 | 13620 | 13630 | 13630 | 13620 | 614 |
| 454 | 20231101 | 110800 | 6949682770 | 13640 | 13650 | 13650 | 13630 | 865 |
| 455 | 20231101 | 110700 | 6937891290 | 13650 | 13670 | 13680 | 13650 | 1306 |
| 456 | 20231101 | 110600 | 6920034970 | 13670 | 13600 | 13700 | 13600 | 2523 |
| 457 | 20231101 | 110500 | 6885545000 | 13600 | 13610 | 13610 | 13600 | 582 |
| 458 | 20231101 | 110400 | 6877625730 | 13600 | 13620 | 13620 | 13600 | 830 |
| 459 | 20231101 | 110300 | 6866334940 | 13640 | 13600 | 13640 | 13600 | 751 |
| 460 | 20231101 | 110200 | 6856114300 | 13600 | 13630 | 13630 | 13600 | 1406 |
| 461 | 20231101 | 110100 | 6836984720 | 13640 | 13660 | 13660 | 13640 | 871 |
| 462 | 20231101 | 110000 | 6825098630 | 13660 | 13660 | 13670 | 13650 | 979 |
| 463 | 20231101 | 105900 | 6811725760 | 13660 | 13650 | 13680 | 13650 | 445 |
| 464 | 20231101 | 105800 | 6805642750 | 13650 | 13610 | 13650 | 13610 | 438 |
| 465 | 20231101 | 105700 | 6799672440 | 13610 | 13630 | 13630 | 13610 | 672 |
| 466 | 20231101 | 105600 | 6790513860 | 13640 | 13700 | 13710 | 13640 | 1926 |
| 467 | 20231101 | 105500 | 6764176160 | 13700 | 13640 | 13700 | 13630 | 2661 |
| 468 | 20231101 | 105400 | 6727808570 | 13630 | 13570 | 13630 | 13540 | 2957 |
| 469 | 20231101 | 105300 | 6687635050 | 13580 | 13580 | 13580 | 13580 | 96 |
| 470 | 20231101 | 105200 | 6686331370 | 13580 | 13600 | 13600 | 13580 | 333 |
| 471 | 20231101 | 105100 | 6681808430 | 13600 | 13530 | 13600 | 13530 | 1197 |
| 472 | 20231101 | 105000 | 6665558000 | 13540 | 13540 | 13540 | 13530 | 645 |
| 473 | 20231101 | 104900 | 6656826430 | 13520 | 13520 | 13540 | 13520 | 1160 |
| 474 | 20231101 | 104800 | 6641137220 | 13520 | 13550 | 13550 | 13520 | 610 |
| 475 | 20231101 | 104700 | 6632880550 | 13560 | 13540 | 13560 | 13540 | 231 |
| 476 | 20231101 | 104600 | 6629749940 | 13550 | 13540 | 13550 | 13510 | 1942 |
| 477 | 20231101 | 104500 | 6603485520 | 13530 | 13540 | 13550 | 13520 | 1524 |
| 478 | 20231101 | 104400 | 6582869870 | 13540 | 13580 | 13580 | 13540 | 3017 |
| 479 | 20231101 | 104300 | 6541962830 | 13580 | 13600 | 13600 | 13580 | 432 |
| 480 | 20231101 | 104200 | 6536094700 | 13590 | 13600 | 13600 | 13590 | 503 |
| 481 | 20231101 | 104100 | 6529253950 | 13610 | 13650 | 13650 | 13600 | 1248 |
| 482 | 20231101 | 104000 | 6512260340 | 13660 | 13520 | 13670 | 13520 | 3965 |
| 483 | 20231101 | 103900 | 6458460670 | 13520 | 13590 | 13590 | 13520 | 4494 |
| 484 | 20231101 | 103800 | 6397580750 | 13590 | 13600 | 13610 | 13590 | 1330 |
| 485 | 20231101 | 103700 | 6379499590 | 13600 | 13620 | 13630 | 13600 | 2397 |
| 486 | 20231101 | 103600 | 6346870710 | 13620 | 13630 | 13640 | 13620 | 1310 |
| 487 | 20231101 | 103500 | 6329018250 | 13640 | 13610 | 13640 | 13610 | 388 |
| 488 | 20231101 | 103400 | 6323732420 | 13620 | 13610 | 13640 | 13600 | 927 |
| 489 | 20231101 | 103300 | 6311109420 | 13620 | 13670 | 13670 | 13600 | 7855 |
| 490 | 20231101 | 103200 | 6203959790 | 13670 | 13660 | 13680 | 13660 | 1351 |
| 491 | 20231101 | 103100 | 6185501380 | 13660 | 13720 | 13740 | 13660 | 1806 |
| 492 | 20231101 | 103000 | 6160735610 | 13720 | 13710 | 13730 | 13650 | 5072 |
| 493 | 20231101 | 102900 | 6091353270 | 13710 | 13710 | 13730 | 13700 | 5397 |
| 494 | 20231101 | 102800 | 6017362970 | 13710 | 13680 | 13740 | 13680 | 4625 |
| 495 | 20231101 | 102700 | 5953919830 | 13680 | 13660 | 13720 | 13640 | 4277 |
| 496 | 20231101 | 102600 | 5895449770 | 13660 | 13740 | 13790 | 13650 | 27137 |
| 497 | 20231101 | 102500 | 5522519790 | 13740 | 13590 | 13770 | 13590 | 11484 |
| 498 | 20231101 | 102400 | 5365033020 | 13600 | 13600 | 13610 | 13570 | 2428 |
| 499 | 20231101 | 102300 | 5332039560 | 13600 | 13530 | 13600 | 13530 | 1178 |
| 500 | 20231101 | 102200 | 5316069110 | 13520 | 13600 | 13600 | 13500 | 11089 |
| 501 | 20231101 | 102100 | 5165801840 | 13600 | 13670 | 13670 | 13600 | 5231 |
| 502 | 20231101 | 102000 | 5094545440 | 13670 | 13660 | 13680 | 13600 | 8322 |
| 503 | 20231101 | 101900 | 4981066580 | 13670 | 13590 | 13700 | 13590 | 6078 |
| 504 | 20231101 | 101800 | 4898054760 | 13610 | 13630 | 13730 | 13590 | 27189 |
| 505 | 20231101 | 101700 | 4525972170 | 13630 | 13660 | 13700 | 13600 | 16370 |
| 506 | 20231101 | 101600 | 4302406330 | 13640 | 13490 | 13790 | 13490 | 70513 |
| 507 | 20231101 | 101500 | 3339190300 | 13490 | 13320 | 13490 | 13320 | 11727 |
| 508 | 20231101 | 101400 | 3182171930 | 13320 | 13340 | 13340 | 13320 | 846 |
| 509 | 20231101 | 101300 | 3170895260 | 13350 | 13340 | 13350 | 13330 | 186 |
| 510 | 20231101 | 101200 | 3168413860 | 13340 | 13350 | 13360 | 13340 | 1265 |
| 511 | 20231101 | 101100 | 3151528650 | 13350 | 13350 | 13370 | 13330 | 883 |
| 512 | 20231101 | 101000 | 3139742460 | 13360 | 13410 | 13410 | 13360 | 1527 |
| 513 | 20231101 | 100900 | 3119303930 | 13420 | 13440 | 13440 | 13420 | 225 |
| 514 | 20231101 | 100800 | 3116284280 | 13440 | 13430 | 13440 | 13430 | 834 |
| 515 | 20231101 | 100700 | 3105076260 | 13440 | 13450 | 13460 | 13440 | 3336 |
| 516 | 20231101 | 100600 | 3060233020 | 13450 | 13430 | 13450 | 13430 | 2919 |
| 517 | 20231101 | 100500 | 3021004640 | 13420 | 13410 | 13420 | 13400 | 2821 |
| 518 | 20231101 | 100400 | 2983168190 | 13410 | 13430 | 13430 | 13410 | 764 |
| 519 | 20231101 | 100300 | 2972917640 | 13430 | 13430 | 13430 | 13420 | 1096 |
| 520 | 20231101 | 100200 | 2958199360 | 13430 | 13450 | 13450 | 13430 | 6191 |
| 521 | 20231101 | 100100 | 2874934360 | 13460 | 13460 | 13480 | 13450 | 2672 |
| 522 | 20231101 | 100000 | 2838954570 | 13450 | 13450 | 13470 | 13420 | 3765 |
| 523 | 20231101 | 095900 | 2788299190 | 13460 | 13390 | 13460 | 13380 | 3148 |
| 524 | 20231101 | 095800 | 2746058350 | 13390 | 13410 | 13410 | 13390 | 631 |
| 525 | 20231101 | 095700 | 2737600500 | 13400 | 13430 | 13430 | 13400 | 1423 |
| 526 | 20231101 | 095600 | 2718523750 | 13430 | 13440 | 13470 | 13430 | 1526 |
| 527 | 20231101 | 095500 | 2697999530 | 13430 | 13410 | 13430 | 13400 | 1539 |
| 528 | 20231101 | 095400 | 2677362600 | 13410 | 13430 | 13450 | 13400 | 1799 |
| 529 | 20231101 | 095300 | 2653199290 | 13440 | 13290 | 13450 | 13290 | 6278 |
| 530 | 20231101 | 095200 | 2568985430 | 13310 | 13300 | 13310 | 13290 | 152 |
| 531 | 20231101 | 095100 | 2566963040 | 13320 | 13320 | 13320 | 13310 | 511 |
| 532 | 20231101 | 095000 | 2560160290 | 13310 | 13300 | 13320 | 13280 | 954 |
| 533 | 20231101 | 094900 | 2547463670 | 13300 | 13200 | 13300 | 13200 | 1202 |
| 534 | 20231101 | 094800 | 2531535320 | 13200 | 13230 | 13250 | 13190 | 2056 |
| 535 | 20231101 | 094700 | 2504395000 | 13220 | 13200 | 13220 | 13180 | 2233 |
| 536 | 20231101 | 094600 | 2474926680 | 13210 | 13170 | 13220 | 13160 | 1933 |
| 537 | 20231101 | 094500 | 2449426740 | 13120 | 13210 | 13210 | 13120 | 5179 |
| 538 | 20231101 | 094400 | 2381218760 | 13220 | 13240 | 13250 | 13220 | 6592 |
| 539 | 20231101 | 094300 | 2294028800 | 13240 | 13290 | 13290 | 13240 | 1463 |
| 540 | 20231101 | 094200 | 2274621160 | 13300 | 13350 | 13360 | 13290 | 3358 |
| 541 | 20231101 | 094100 | 2229830710 | 13350 | 13310 | 13360 | 13300 | 1333 |
| 542 | 20231101 | 094000 | 2212073420 | 13300 | 13270 | 13310 | 13230 | 4594 |
| 543 | 20231101 | 093900 | 2151113450 | 13290 | 13300 | 13320 | 13270 | 1888 |
| 544 | 20231101 | 093800 | 2126022050 | 13300 | 13300 | 13330 | 13300 | 1357 |
| 545 | 20231101 | 093700 | 2107955160 | 13310 | 13260 | 13320 | 13260 | 1831 |
| 546 | 20231101 | 093600 | 2083627630 | 13250 | 13140 | 13290 | 13140 | 2970 |
| 547 | 20231101 | 093500 | 2044406650 | 13140 | 13250 | 13250 | 13100 | 7749 |
| 548 | 20231101 | 093400 | 1942511230 | 13250 | 13300 | 13300 | 13250 | 1724 |
| 549 | 20231101 | 093300 | 1919625710 | 13300 | 13310 | 13310 | 13290 | 1723 |
| 550 | 20231101 | 093200 | 1896710950 | 13330 | 13350 | 13360 | 13320 | 5125 |
| 551 | 20231101 | 093100 | 1828388800 | 13340 | 13370 | 13380 | 13340 | 1966 |
| 552 | 20231101 | 093000 | 1802131130 | 13350 | 13370 | 13380 | 13350 | 401 |
| 553 | 20231101 | 092900 | 1796770910 | 13350 | 13330 | 13370 | 13330 | 1696 |
| 554 | 20231101 | 092800 | 1774138730 | 13330 | 13330 | 13340 | 13330 | 1089 |
| 555 | 20231101 | 092700 | 1759619310 | 13330 | 13370 | 13370 | 13330 | 1553 |
| 556 | 20231101 | 092600 | 1738904830 | 13380 | 13400 | 13400 | 13380 | 177 |
| 557 | 20231101 | 092500 | 1736535640 | 13400 | 13340 | 13400 | 13330 | 2558 |
| 558 | 20231101 | 092400 | 1702421260 | 13340 | 13340 | 13360 | 13330 | 1685 |
| 559 | 20231101 | 092300 | 1679927240 | 13340 | 13420 | 13420 | 13340 | 1918 |
| 560 | 20231101 | 092200 | 1654276650 | 13420 | 13420 | 13420 | 13410 | 32 |
| 561 | 20231101 | 092100 | 1653847250 | 13410 | 13440 | 13440 | 13380 | 2301 |
| 562 | 20231101 | 092000 | 1622993520 | 13440 | 13390 | 13440 | 13390 | 3047 |
| 563 | 20231101 | 091900 | 1582111840 | 13380 | 13350 | 13380 | 13350 | 525 |
| 564 | 20231101 | 091800 | 1575092820 | 13360 | 13360 | 13360 | 13350 | 1576 |
| 565 | 20231101 | 091700 | 1554041330 | 13360 | 13420 | 13420 | 13360 | 1710 |
| 566 | 20231101 | 091600 | 1531129930 | 13420 | 13400 | 13440 | 13400 | 689 |
| 567 | 20231101 | 091500 | 1521889740 | 13410 | 13490 | 13490 | 13400 | 3154 |
| 568 | 20231101 | 091400 | 1479491950 | 13490 | 13490 | 13520 | 13450 | 18752 |
| 569 | 20231101 | 091300 | 1226420410 | 13490 | 13320 | 13490 | 13320 | 3173 |
| 570 | 20231101 | 091200 | 1183815500 | 13320 | 13270 | 13320 | 13270 | 2211 |
| 571 | 20231101 | 091100 | 1154436700 | 13270 | 13340 | 13340 | 13270 | 3409 |
| 572 | 20231101 | 091000 | 1109092100 | 13360 | 13350 | 13380 | 13330 | 7538 |
| 573 | 20231101 | 090900 | 1008485500 | 13330 | 13350 | 13350 | 13330 | 1850 |
| 574 | 20231101 | 090800 | 983809350 | 13350 | 13330 | 13350 | 13330 | 3088 |
| 575 | 20231101 | 090700 | 942635400 | 13330 | 13300 | 13350 | 13300 | 2426 |
| 576 | 20231101 | 090600 | 910334550 | 13300 | 13440 | 13500 | 13290 | 20863 |
| 577 | 20231101 | 090500 | 630301030 | 13410 | 13360 | 13450 | 13350 | 5556 |
| 578 | 20231101 | 090400 | 555853670 | 13360 | 13360 | 13390 | 13350 | 5579 |
| 579 | 20231101 | 090300 | 481238580 | 13360 | 13330 | 13380 | 13320 | 6887 |
| 580 | 20231101 | 090200 | 389376450 | 13330 | 13200 | 13330 | 13200 | 8835 |
| 581 | 20231101 | 090100 | 271954680 | 13240 | 13100 | 13270 | 13100 | 5873 |
| 582 | 20231101 | 090000 | 194409300 | 13110 | 13130 | 13240 | 13080 | 12181 |