31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 184200 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 2342 |
| 3 | 20241010 | 184100 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20241010 | 184000 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20241010 | 183900 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20241010 | 183800 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20241010 | 183700 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20241010 | 183600 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20241010 | 183500 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20241010 | 183400 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20241010 | 183300 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20241010 | 183200 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20241010 | 183100 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20241010 | 183000 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20241010 | 182900 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20241010 | 182800 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20241010 | 182700 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20241010 | 182600 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20241010 | 182500 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20241010 | 182400 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20241010 | 182300 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20241010 | 182200 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20241010 | 182100 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20241010 | 182000 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20241010 | 181900 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20241010 | 181800 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20241010 | 181700 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20241010 | 181600 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20241010 | 181500 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20241010 | 181400 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20241010 | 181300 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20241010 | 181200 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 2342 |
| 33 | 20241010 | 181100 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20241010 | 181000 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20241010 | 180900 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20241010 | 180800 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20241010 | 180700 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20241010 | 180600 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20241010 | 180500 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20241010 | 180400 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20241010 | 180300 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20241010 | 180200 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20241010 | 180100 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20241010 | 180000 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20241010 | 175900 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20241010 | 175800 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20241010 | 175700 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20241010 | 175600 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20241010 | 175500 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20241010 | 175400 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20241010 | 175300 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20241010 | 175200 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20241010 | 175100 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20241010 | 175000 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20241010 | 174900 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20241010 | 174800 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20241010 | 174700 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20241010 | 174600 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20241010 | 174500 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20241010 | 174400 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20241010 | 174300 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20241010 | 174200 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 2342 |
| 63 | 20241010 | 174100 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20241010 | 174000 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20241010 | 173900 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20241010 | 173800 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20241010 | 173700 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20241010 | 173600 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20241010 | 173500 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20241010 | 173400 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20241010 | 173300 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20241010 | 173200 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20241010 | 173100 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20241010 | 173000 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20241010 | 172900 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20241010 | 172800 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20241010 | 172700 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20241010 | 172600 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20241010 | 172500 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20241010 | 172400 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20241010 | 172300 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20241010 | 172200 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20241010 | 172100 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20241010 | 172000 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20241010 | 171900 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20241010 | 171800 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20241010 | 171700 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20241010 | 171600 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20241010 | 171500 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20241010 | 171400 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20241010 | 171300 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20241010 | 171200 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 2342 |
| 93 | 20241010 | 171100 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20241010 | 171000 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20241010 | 170900 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20241010 | 170800 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20241010 | 170700 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20241010 | 170600 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20241010 | 170500 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20241010 | 170400 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20241010 | 170300 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20241010 | 170200 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20241010 | 170100 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20241010 | 170000 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20241010 | 165900 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20241010 | 165800 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20241010 | 165700 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20241010 | 165600 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20241010 | 165500 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20241010 | 165400 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20241010 | 165300 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20241010 | 165200 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20241010 | 165100 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20241010 | 165000 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20241010 | 164900 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20241010 | 164800 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20241010 | 164700 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20241010 | 164600 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20241010 | 164500 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20241010 | 164400 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20241010 | 164300 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20241010 | 164200 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 2342 |
| 123 | 20241010 | 164100 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20241010 | 164000 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20241010 | 163900 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20241010 | 163800 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20241010 | 163700 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20241010 | 163600 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20241010 | 163500 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20241010 | 163400 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20241010 | 163300 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20241010 | 163200 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20241010 | 163100 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20241010 | 163000 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20241010 | 162900 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20241010 | 162800 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20241010 | 162700 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20241010 | 162600 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20241010 | 162500 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20241010 | 162400 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20241010 | 162300 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20241010 | 162200 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20241010 | 162100 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20241010 | 162000 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20241010 | 161900 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20241010 | 161800 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20241010 | 161700 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20241010 | 161600 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20241010 | 161500 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20241010 | 161400 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20241010 | 161300 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20241010 | 161200 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 2342 |
| 153 | 20241010 | 161100 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20241010 | 161000 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20241010 | 160900 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20241010 | 160800 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20241010 | 160700 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20241010 | 160600 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20241010 | 160500 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20241010 | 160400 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20241010 | 160300 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20241010 | 160200 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20241010 | 160100 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20241010 | 160000 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20241010 | 155900 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20241010 | 155800 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20241010 | 155700 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20241010 | 155600 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20241010 | 155500 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20241010 | 155400 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20241010 | 155300 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20241010 | 155200 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20241010 | 155100 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20241010 | 155000 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20241010 | 154900 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20241010 | 154800 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20241010 | 154700 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20241010 | 154600 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20241010 | 154500 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20241010 | 154400 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20241010 | 154300 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20241010 | 154200 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 2342 |
| 183 | 20241010 | 154100 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20241010 | 154000 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20241010 | 153900 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20241010 | 153800 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20241010 | 153700 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20241010 | 153600 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20241010 | 153500 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20241010 | 153400 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20241010 | 153300 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20241010 | 153200 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20241010 | 153100 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20241010 | 153000 | 3732816650 | 24500 | 24500 | 24500 | 24500 | 2342 |
| 195 | 20241010 | 152900 | 3675437650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20241010 | 152800 | 3675437650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20241010 | 152700 | 3675437650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20241010 | 152600 | 3675437650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20241010 | 152500 | 3675437650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20241010 | 152400 | 3675437650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20241010 | 152300 | 3675437650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20241010 | 152200 | 3675437650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20241010 | 152100 | 3675437650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20241010 | 152000 | 3675437650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20241010 | 151900 | 3675437650 | 24650 | 24600 | 24700 | 24600 | 151 |
| 206 | 20241010 | 151800 | 3671722000 | 24600 | 24700 | 24700 | 24600 | 192 |
| 207 | 20241010 | 151700 | 3666983600 | 24650 | 24650 | 24700 | 24550 | 365 |
| 208 | 20241010 | 151600 | 3658006350 | 24600 | 24600 | 24650 | 24600 | 165 |
| 209 | 20241010 | 151500 | 3653942000 | 24600 | 24650 | 24700 | 24600 | 346 |
| 210 | 20241010 | 151400 | 3645415850 | 24650 | 24650 | 24650 | 24650 | 101 |
| 211 | 20241010 | 151300 | 3642926200 | 24650 | 24700 | 24700 | 24650 | 133 |
| 212 | 20241010 | 151200 | 3639646700 | 24650 | 24700 | 24700 | 24650 | 240 |
| 213 | 20241010 | 151100 | 3633724750 | 24650 | 24650 | 24650 | 24650 | 73 |
| 214 | 20241010 | 151000 | 3631925300 | 24700 | 24650 | 24700 | 24600 | 145 |
| 215 | 20241010 | 150900 | 3628349950 | 24650 | 24650 | 24650 | 24650 | 113 |
| 216 | 20241010 | 150800 | 3625564500 | 24600 | 24650 | 24650 | 24600 | 123 |
| 217 | 20241010 | 150700 | 3622532850 | 24600 | 24600 | 24600 | 24600 | 369 |
| 218 | 20241010 | 150600 | 3613455450 | 24600 | 24600 | 24600 | 24600 | 49 |
| 219 | 20241010 | 150500 | 3612250050 | 24600 | 24600 | 24600 | 24600 | 251 |
| 220 | 20241010 | 150400 | 3606075450 | 24600 | 24600 | 24600 | 24600 | 129 |
| 221 | 20241010 | 150300 | 3602902050 | 24600 | 24600 | 24650 | 24600 | 115 |
| 222 | 20241010 | 150200 | 3600072700 | 24600 | 24600 | 24650 | 24600 | 299 |
| 223 | 20241010 | 150100 | 3592713150 | 24600 | 24650 | 24650 | 24600 | 296 |
| 224 | 20241010 | 150000 | 3585426950 | 24650 | 24700 | 24700 | 24600 | 147 |
| 225 | 20241010 | 145900 | 3581805150 | 24650 | 24650 | 24700 | 24650 | 160 |
| 226 | 20241010 | 145800 | 3577859950 | 24650 | 24700 | 24700 | 24600 | 110 |
| 227 | 20241010 | 145700 | 3575148400 | 24700 | 24650 | 24700 | 24600 | 106 |
| 228 | 20241010 | 145600 | 3572536000 | 24650 | 24650 | 24650 | 24600 | 489 |
| 229 | 20241010 | 145500 | 3560502750 | 24600 | 24650 | 24650 | 24600 | 79 |
| 230 | 20241010 | 145400 | 3558557800 | 24650 | 24650 | 24650 | 24650 | 106 |
| 231 | 20241010 | 145300 | 3555944900 | 24650 | 24600 | 24650 | 24600 | 195 |
| 232 | 20241010 | 145200 | 3551139050 | 24650 | 24650 | 24650 | 24650 | 142 |
| 233 | 20241010 | 145100 | 3547638750 | 24650 | 24700 | 24700 | 24650 | 21 |
| 234 | 20241010 | 145000 | 3547121050 | 24700 | 24700 | 24700 | 24650 | 204 |
| 235 | 20241010 | 144900 | 3542091100 | 24700 | 24650 | 24700 | 24600 | 111 |
| 236 | 20241010 | 144800 | 3539354900 | 24650 | 24650 | 24700 | 24650 | 61 |
| 237 | 20241010 | 144700 | 3537850250 | 24600 | 24600 | 24650 | 24600 | 157 |
| 238 | 20241010 | 144600 | 3533982150 | 24550 | 24600 | 24600 | 24550 | 124 |
| 239 | 20241010 | 144500 | 3530934300 | 24550 | 24600 | 24600 | 24550 | 135 |
| 240 | 20241010 | 144400 | 3527614200 | 24600 | 24650 | 24650 | 24600 | 168 |
| 241 | 20241010 | 144300 | 3523476300 | 24650 | 24650 | 24650 | 24650 | 123 |
| 242 | 20241010 | 144200 | 3520444350 | 24650 | 24600 | 24650 | 24600 | 122 |
| 243 | 20241010 | 144100 | 3517438950 | 24600 | 24700 | 24700 | 24600 | 1062 |
| 244 | 20241010 | 144000 | 3491305450 | 24700 | 24600 | 24700 | 24600 | 219 |
| 245 | 20241010 | 143900 | 3485903200 | 24650 | 24600 | 24650 | 24600 | 81 |
| 246 | 20241010 | 143800 | 3483906800 | 24600 | 24650 | 24650 | 24600 | 231 |
| 247 | 20241010 | 143700 | 3478218550 | 24650 | 24600 | 24650 | 24600 | 139 |
| 248 | 20241010 | 143600 | 3474792350 | 24650 | 24650 | 24650 | 24650 | 133 |
| 249 | 20241010 | 143500 | 3471513900 | 24650 | 24600 | 24650 | 24600 | 116 |
| 250 | 20241010 | 143400 | 3468655400 | 24650 | 24600 | 24650 | 24600 | 115 |
| 251 | 20241010 | 143300 | 3465822300 | 24600 | 24650 | 24650 | 24550 | 341 |
| 252 | 20241010 | 143200 | 3457440800 | 24650 | 24650 | 24650 | 24650 | 63 |
| 253 | 20241010 | 143100 | 3455887850 | 24650 | 24600 | 24650 | 24600 | 208 |
| 254 | 20241010 | 143000 | 3450761600 | 24650 | 24650 | 24650 | 24650 | 405 |
| 255 | 20241010 | 142900 | 3440778350 | 24700 | 24700 | 24700 | 24700 | 108 |
| 256 | 20241010 | 142800 | 3438110750 | 24700 | 24700 | 24750 | 24700 | 105 |
| 257 | 20241010 | 142700 | 3435513750 | 24750 | 24750 | 24750 | 24650 | 221 |
| 258 | 20241010 | 142600 | 3430051300 | 24700 | 24700 | 24750 | 24700 | 75 |
| 259 | 20241010 | 142500 | 3428197800 | 24700 | 24700 | 24700 | 24700 | 185 |
| 260 | 20241010 | 142400 | 3423628300 | 24650 | 24700 | 24700 | 24650 | 123 |
| 261 | 20241010 | 142300 | 3420592000 | 24650 | 24650 | 24700 | 24650 | 28 |
| 262 | 20241010 | 142200 | 3419901450 | 24650 | 24700 | 24700 | 24650 | 119 |
| 263 | 20241010 | 142100 | 3416963000 | 24650 | 24650 | 24750 | 24650 | 198 |
| 264 | 20241010 | 142000 | 3412077750 | 24650 | 24700 | 24700 | 24650 | 344 |
| 265 | 20241010 | 141900 | 3403593600 | 24650 | 24700 | 24700 | 24650 | 45 |
| 266 | 20241010 | 141800 | 3402482200 | 24700 | 24650 | 24700 | 24600 | 276 |
| 267 | 20241010 | 141700 | 3395676800 | 24700 | 24650 | 24700 | 24650 | 136 |
| 268 | 20241010 | 141600 | 3392318500 | 24700 | 24700 | 24800 | 24700 | 272 |
| 269 | 20241010 | 141500 | 3385579500 | 24700 | 24700 | 24700 | 24700 | 177 |
| 270 | 20241010 | 141400 | 3381207600 | 24650 | 24600 | 24700 | 24600 | 126 |
| 271 | 20241010 | 141300 | 3378103300 | 24650 | 24650 | 24650 | 24650 | 109 |
| 272 | 20241010 | 141200 | 3375416450 | 24600 | 24600 | 24650 | 24600 | 336 |
| 273 | 20241010 | 141100 | 3367146750 | 24650 | 24650 | 24650 | 24650 | 83 |
| 274 | 20241010 | 141000 | 3365100800 | 24600 | 24650 | 24650 | 24600 | 136 |
| 275 | 20241010 | 140900 | 3361749150 | 24650 | 24650 | 24700 | 24650 | 450 |
| 276 | 20241010 | 140800 | 3350652050 | 24700 | 24700 | 24700 | 24700 | 117 |
| 277 | 20241010 | 140700 | 3347762150 | 24700 | 24700 | 24700 | 24700 | 163 |
| 278 | 20241010 | 140600 | 3343736050 | 24700 | 24700 | 24700 | 24650 | 200 |
| 279 | 20241010 | 140500 | 3338796950 | 24650 | 24700 | 24700 | 24650 | 57 |
| 280 | 20241010 | 140400 | 3337389350 | 24700 | 24700 | 24700 | 24650 | 233 |
| 281 | 20241010 | 140300 | 3331640150 | 24700 | 24750 | 24750 | 24700 | 710 |
| 282 | 20241010 | 140200 | 3314093750 | 24700 | 24750 | 24750 | 24700 | 129 |
| 283 | 20241010 | 140100 | 3310902050 | 24750 | 24750 | 24750 | 24750 | 25 |
| 284 | 20241010 | 140000 | 3310283300 | 24750 | 24750 | 24750 | 24750 | 164 |
| 285 | 20241010 | 135900 | 3306224300 | 24650 | 24750 | 24750 | 24650 | 134 |
| 286 | 20241010 | 135800 | 3302910900 | 24750 | 24750 | 24750 | 24700 | 24 |
| 287 | 20241010 | 135700 | 3302317050 | 24750 | 24750 | 24750 | 24700 | 252 |
| 288 | 20241010 | 135600 | 3296084350 | 24750 | 24700 | 24750 | 24700 | 107 |
| 289 | 20241010 | 135500 | 3293436400 | 24650 | 24700 | 24700 | 24650 | 110 |
| 290 | 20241010 | 135400 | 3290720300 | 24700 | 24700 | 24700 | 24700 | 39 |
| 291 | 20241010 | 135300 | 3289757000 | 24700 | 24700 | 24700 | 24700 | 170 |
| 292 | 20241010 | 135200 | 3285558000 | 24700 | 24700 | 24750 | 24700 | 170 |
| 293 | 20241010 | 135100 | 3281355300 | 24750 | 24700 | 24750 | 24700 | 25 |
| 294 | 20241010 | 135000 | 3280736700 | 24750 | 24750 | 24750 | 24750 | 177 |
| 295 | 20241010 | 134900 | 3276355950 | 24750 | 24750 | 24750 | 24750 | 97 |
| 296 | 20241010 | 134800 | 3273955200 | 24700 | 24750 | 24750 | 24700 | 94 |
| 297 | 20241010 | 134700 | 3271629600 | 24700 | 24750 | 24750 | 24700 | 1370 |
| 298 | 20241010 | 134600 | 3237786250 | 24750 | 24750 | 24750 | 24750 | 131 |
| 299 | 20241010 | 134500 | 3234544000 | 24700 | 24700 | 24750 | 24700 | 435 |
| 300 | 20241010 | 134400 | 3223794700 | 24700 | 24750 | 24800 | 24700 | 161 |
| 301 | 20241010 | 134300 | 3219809850 | 24750 | 24750 | 24750 | 24700 | 228 |
| 302 | 20241010 | 134200 | 3214172900 | 24750 | 24750 | 24750 | 24750 | 100 |
| 303 | 20241010 | 134100 | 3211697900 | 24750 | 24750 | 24750 | 24700 | 179 |
| 304 | 20241010 | 134000 | 3207268550 | 24700 | 24750 | 24750 | 24700 | 90 |
| 305 | 20241010 | 133900 | 3205041200 | 24750 | 24750 | 24750 | 24750 | 111 |
| 306 | 20241010 | 133800 | 3202293950 | 24750 | 24750 | 24750 | 24750 | 192 |
| 307 | 20241010 | 133700 | 3197541950 | 24700 | 24800 | 24800 | 24700 | 176 |
| 308 | 20241010 | 133600 | 3193183050 | 24700 | 24750 | 24750 | 24700 | 18 |
| 309 | 20241010 | 133500 | 3192738250 | 24700 | 24750 | 24750 | 24700 | 191 |
| 310 | 20241010 | 133400 | 3188011050 | 24750 | 24700 | 24750 | 24700 | 165 |
| 311 | 20241010 | 133300 | 3183931850 | 24750 | 24800 | 24800 | 24750 | 34 |
| 312 | 20241010 | 133200 | 3183089350 | 24800 | 24800 | 24800 | 24800 | 106 |
| 313 | 20241010 | 133100 | 3180460550 | 24800 | 24750 | 24800 | 24700 | 421 |
| 314 | 20241010 | 133000 | 3170037850 | 24750 | 24850 | 24850 | 24750 | 121 |
| 315 | 20241010 | 132900 | 3167034750 | 24850 | 24800 | 24850 | 24750 | 48 |
| 316 | 20241010 | 132800 | 3165844350 | 24800 | 24800 | 24800 | 24800 | 192 |
| 317 | 20241010 | 132700 | 3161082750 | 24800 | 24750 | 24800 | 24750 | 128 |
| 318 | 20241010 | 132600 | 3157910150 | 24750 | 24800 | 24800 | 24750 | 40 |
| 319 | 20241010 | 132500 | 3156918400 | 24800 | 24750 | 24800 | 24750 | 215 |
| 320 | 20241010 | 132400 | 3151592500 | 24750 | 24750 | 24750 | 24750 | 97 |
| 321 | 20241010 | 132300 | 3149191750 | 24700 | 24750 | 24750 | 24700 | 143 |
| 322 | 20241010 | 132200 | 3145654400 | 24750 | 24750 | 24750 | 24750 | 107 |
| 323 | 20241010 | 132100 | 3143006150 | 24750 | 24750 | 24750 | 24750 | 97 |
| 324 | 20241010 | 132000 | 3140605400 | 24750 | 24750 | 24750 | 24750 | 99 |
| 325 | 20241010 | 131900 | 3138155150 | 24750 | 24800 | 24800 | 24750 | 322 |
| 326 | 20241010 | 131800 | 3130180500 | 24800 | 24800 | 24800 | 24800 | 114 |
| 327 | 20241010 | 131700 | 3127353300 | 24800 | 24800 | 24800 | 24750 | 125 |
| 328 | 20241010 | 131600 | 3124253350 | 24800 | 24750 | 24800 | 24750 | 218 |
| 329 | 20241010 | 131500 | 3118848900 | 24750 | 24750 | 24750 | 24750 | 4 |
| 330 | 20241010 | 131400 | 3118749900 | 24750 | 24750 | 24750 | 24700 | 482 |
| 331 | 20241010 | 131300 | 3106831400 | 24750 | 24750 | 24750 | 24750 | 107 |
| 332 | 20241010 | 131200 | 3104183150 | 24700 | 24750 | 24750 | 24700 | 245 |
| 333 | 20241010 | 131100 | 3098120450 | 24750 | 24750 | 24750 | 24750 | 47 |
| 334 | 20241010 | 131000 | 3096957200 | 24750 | 24750 | 24750 | 24750 | 104 |
| 335 | 20241010 | 130900 | 3094383200 | 24700 | 24700 | 24750 | 24700 | 93 |
| 336 | 20241010 | 130800 | 3092083900 | 24750 | 24750 | 24750 | 24700 | 46 |
| 337 | 20241010 | 130700 | 3090946500 | 24750 | 24750 | 24750 | 24750 | 497 |
| 338 | 20241010 | 130600 | 3078645750 | 24750 | 24700 | 24750 | 24700 | 104 |
| 339 | 20241010 | 130500 | 3076072800 | 24750 | 24750 | 24750 | 24700 | 44 |
| 340 | 20241010 | 130400 | 3074984850 | 24750 | 24750 | 24750 | 24750 | 45 |
| 341 | 20241010 | 130300 | 3073871100 | 24750 | 24750 | 24750 | 24700 | 150 |
| 342 | 20241010 | 130200 | 3070160000 | 24700 | 24750 | 24750 | 24700 | 23 |
| 343 | 20241010 | 130100 | 3069590900 | 24700 | 24700 | 24700 | 24700 | 284 |
| 344 | 20241010 | 130000 | 3062576100 | 24700 | 24700 | 24700 | 24700 | 93 |
| 345 | 20241010 | 125900 | 3060279000 | 24650 | 24650 | 24650 | 24650 | 19 |
| 346 | 20241010 | 125800 | 3059810650 | 24650 | 24700 | 24700 | 24650 | 91 |
| 347 | 20241010 | 125700 | 3057566500 | 24700 | 24700 | 24700 | 24650 | 144 |
| 348 | 20241010 | 125600 | 3054014700 | 24700 | 24700 | 24700 | 24650 | 177 |
| 349 | 20241010 | 125500 | 3049645300 | 24700 | 24700 | 24700 | 24700 | 217 |
| 350 | 20241010 | 125400 | 3044285400 | 24750 | 24750 | 24750 | 24700 | 482 |
| 351 | 20241010 | 125300 | 3032372250 | 24750 | 24750 | 24750 | 24750 | 114 |
| 352 | 20241010 | 125200 | 3029550750 | 24750 | 24750 | 24750 | 24750 | 140 |
| 353 | 20241010 | 125100 | 3026085750 | 24750 | 24700 | 24750 | 24700 | 200 |
| 354 | 20241010 | 125000 | 3021136800 | 24700 | 24700 | 24700 | 24700 | 88 |
| 355 | 20241010 | 124900 | 3018963200 | 24700 | 24700 | 24700 | 24700 | 58 |
| 356 | 20241010 | 124800 | 3017530600 | 24700 | 24750 | 24750 | 24700 | 79 |
| 357 | 20241010 | 124700 | 3015576400 | 24700 | 24700 | 24750 | 24700 | 166 |
| 358 | 20241010 | 124600 | 3011470200 | 24700 | 24700 | 24700 | 24700 | 23 |
| 359 | 20241010 | 124500 | 3010902100 | 24700 | 24700 | 24700 | 24700 | 51 |
| 360 | 20241010 | 124400 | 3009642400 | 24750 | 24700 | 24750 | 24700 | 115 |
| 361 | 20241010 | 124300 | 3006801050 | 24700 | 24700 | 24700 | 24700 | 62 |
| 362 | 20241010 | 124200 | 3005269650 | 24700 | 24750 | 24750 | 24700 | 211 |
| 363 | 20241010 | 124100 | 3000056950 | 24750 | 24750 | 24750 | 24750 | 1991 |
| 364 | 20241010 | 124000 | 2950779700 | 24750 | 24800 | 24800 | 24750 | 357 |
| 365 | 20241010 | 123900 | 2941928100 | 24800 | 24800 | 24800 | 24800 | 20 |
| 366 | 20241010 | 123800 | 2941432100 | 24800 | 24800 | 24800 | 24800 | 82 |
| 367 | 20241010 | 123700 | 2939398500 | 24750 | 24750 | 24750 | 24750 | 21 |
| 368 | 20241010 | 123600 | 2938878750 | 24750 | 24700 | 24750 | 24700 | 30 |
| 369 | 20241010 | 123500 | 2938136750 | 24750 | 24750 | 24750 | 24750 | 247 |
| 370 | 20241010 | 123400 | 2932023500 | 24800 | 24750 | 24800 | 24750 | 23 |
| 371 | 20241010 | 123300 | 2931453250 | 24750 | 24750 | 24750 | 24750 | 112 |
| 372 | 20241010 | 123200 | 2928681250 | 24750 | 24750 | 24750 | 24750 | 82 |
| 373 | 20241010 | 123100 | 2926651750 | 24650 | 24700 | 24700 | 24650 | 94 |
| 374 | 20241010 | 123000 | 2924330900 | 24700 | 24700 | 24700 | 24700 | 3 |
| 375 | 20241010 | 122900 | 2924256800 | 24650 | 24700 | 24700 | 24650 | 121 |
| 376 | 20241010 | 122800 | 2921269050 | 24750 | 24750 | 24750 | 24750 | 70 |
| 377 | 20241010 | 122700 | 2919536550 | 24750 | 24700 | 24750 | 24700 | 113 |
| 378 | 20241010 | 122600 | 2916744250 | 24700 | 24650 | 24700 | 24650 | 58 |
| 379 | 20241010 | 122500 | 2915312600 | 24700 | 24700 | 24700 | 24700 | 107 |
| 380 | 20241010 | 122400 | 2912669700 | 24700 | 24650 | 24700 | 24650 | 22 |
| 381 | 20241010 | 122300 | 2912127250 | 24650 | 24750 | 24750 | 24650 | 213 |
| 382 | 20241010 | 122200 | 2906863050 | 24700 | 24850 | 24850 | 24700 | 234 |
| 383 | 20241010 | 122100 | 2901079800 | 24850 | 24750 | 24850 | 24700 | 783 |
| 384 | 20241010 | 122000 | 2881671350 | 24750 | 24750 | 24750 | 24750 | 348 |
| 385 | 20241010 | 121900 | 2873058350 | 24750 | 24800 | 24800 | 24750 | 146 |
| 386 | 20241010 | 121800 | 2869437700 | 24800 | 24800 | 24850 | 24750 | 394 |
| 387 | 20241010 | 121700 | 2859675950 | 24750 | 24750 | 24750 | 24750 | 178 |
| 388 | 20241010 | 121600 | 2855270450 | 24750 | 24750 | 24800 | 24700 | 693 |
| 389 | 20241010 | 121500 | 2838123450 | 24750 | 24750 | 24800 | 24750 | 177 |
| 390 | 20241010 | 121400 | 2833741700 | 24800 | 24800 | 24850 | 24800 | 272 |
| 391 | 20241010 | 121300 | 2826989600 | 24750 | 24600 | 24750 | 24600 | 147 |
| 392 | 20241010 | 121200 | 2823355750 | 24650 | 24600 | 24650 | 24600 | 22 |
| 393 | 20241010 | 121100 | 2822814400 | 24550 | 24650 | 24650 | 24550 | 40 |
| 394 | 20241010 | 121000 | 2821830300 | 24650 | 24600 | 24650 | 24550 | 385 |
| 395 | 20241010 | 120900 | 2812363400 | 24600 | 24600 | 24600 | 24600 | 34 |
| 396 | 20241010 | 120800 | 2811527000 | 24650 | 24650 | 24700 | 24650 | 190 |
| 397 | 20241010 | 120700 | 2806843150 | 24650 | 24700 | 24700 | 24650 | 138 |
| 398 | 20241010 | 120600 | 2803437300 | 24700 | 24700 | 24700 | 24700 | 20 |
| 399 | 20241010 | 120500 | 2802943300 | 24650 | 24700 | 24700 | 24650 | 45 |
| 400 | 20241010 | 120400 | 2801831950 | 24700 | 24700 | 24700 | 24700 | 113 |
| 401 | 20241010 | 120300 | 2799040850 | 24700 | 24700 | 24700 | 24650 | 55 |
| 402 | 20241010 | 120200 | 2797682400 | 24650 | 24650 | 24650 | 24650 | 3 |
| 403 | 20241010 | 120100 | 2797608450 | 24700 | 24650 | 24700 | 24650 | 122 |
| 404 | 20241010 | 120000 | 2794596000 | 24650 | 24700 | 24700 | 24650 | 21 |
| 405 | 20241010 | 115900 | 2794077350 | 24700 | 24700 | 24700 | 24550 | 121 |
| 406 | 20241010 | 115800 | 2791096300 | 24700 | 24700 | 24700 | 24700 | 37 |
| 407 | 20241010 | 115700 | 2790182400 | 24700 | 24700 | 24700 | 24700 | 116 |
| 408 | 20241010 | 115600 | 2787317200 | 24700 | 24750 | 24750 | 24700 | 752 |
| 409 | 20241010 | 115500 | 2768740500 | 24750 | 24750 | 24750 | 24750 | 21 |
| 410 | 20241010 | 115400 | 2768220750 | 24750 | 24750 | 24750 | 24700 | 153 |
| 411 | 20241010 | 115300 | 2764434600 | 24750 | 24750 | 24750 | 24700 | 32 |
| 412 | 20241010 | 115200 | 2763642650 | 24750 | 24750 | 24750 | 24750 | 84 |
| 413 | 20241010 | 115100 | 2761563650 | 24700 | 24650 | 24700 | 24650 | 54 |
| 414 | 20241010 | 115000 | 2760231650 | 24650 | 24600 | 24650 | 24600 | 199 |
| 415 | 20241010 | 114900 | 2755330750 | 24650 | 24650 | 24650 | 24650 | 81 |
| 416 | 20241010 | 114800 | 2753334100 | 24650 | 24700 | 24700 | 24600 | 1387 |
| 417 | 20241010 | 114700 | 2719202150 | 24700 | 24700 | 24700 | 24700 | 29 |
| 418 | 20241010 | 114600 | 2718485850 | 24700 | 24700 | 24700 | 24700 | 41 |
| 419 | 20241010 | 114500 | 2717473150 | 24700 | 24650 | 24700 | 24650 | 171 |
| 420 | 20241010 | 114400 | 2713249500 | 24650 | 24700 | 24700 | 24650 | 72 |
| 421 | 20241010 | 114300 | 2711474450 | 24700 | 24700 | 24700 | 24700 | 23 |
| 422 | 20241010 | 114200 | 2710906350 | 24700 | 24700 | 24700 | 24700 | 195 |
| 423 | 20241010 | 114100 | 2706089850 | 24700 | 24700 | 24700 | 24700 | 88 |
| 424 | 20241010 | 114000 | 2703916250 | 24700 | 24700 | 24700 | 24700 | 44 |
| 425 | 20241010 | 113900 | 2702829450 | 24700 | 24750 | 24750 | 24700 | 198 |
| 426 | 20241010 | 113800 | 2697933550 | 24750 | 24750 | 24750 | 24750 | 1 |
| 427 | 20241010 | 113700 | 2697908800 | 24700 | 24750 | 24750 | 24700 | 53 |
| 428 | 20241010 | 113600 | 2696597200 | 24750 | 24750 | 24750 | 24700 | 114 |
| 429 | 20241010 | 113500 | 2693775750 | 24750 | 24750 | 24750 | 24750 | 27 |
| 430 | 20241010 | 113400 | 2693107500 | 24750 | 24700 | 24750 | 24700 | 15 |
| 431 | 20241010 | 113300 | 2692736650 | 24750 | 24750 | 24750 | 24750 | 41 |
| 432 | 20241010 | 113200 | 2691721900 | 24750 | 24750 | 24750 | 24750 | 108 |
| 433 | 20241010 | 113100 | 2689048900 | 24750 | 24700 | 24750 | 24700 | 26 |
| 434 | 20241010 | 113000 | 2688406550 | 24700 | 24750 | 24750 | 24700 | 172 |
| 435 | 20241010 | 112900 | 2684154050 | 24750 | 24700 | 24750 | 24700 | 334 |
| 436 | 20241010 | 112800 | 2675893450 | 24700 | 24700 | 24700 | 24700 | 28 |
| 437 | 20241010 | 112700 | 2675201850 | 24750 | 24550 | 24750 | 24550 | 1558 |
| 438 | 20241010 | 112600 | 2636789400 | 24600 | 24600 | 24650 | 24600 | 329 |
| 439 | 20241010 | 112500 | 2628694600 | 24650 | 24650 | 24650 | 24650 | 35 |
| 440 | 20241010 | 112400 | 2627831850 | 24600 | 24600 | 24600 | 24600 | 312 |
| 441 | 20241010 | 112300 | 2620156650 | 24600 | 24600 | 24600 | 24550 | 166 |
| 442 | 20241010 | 112200 | 2616073200 | 24550 | 24550 | 24550 | 24550 | 131 |
| 443 | 20241010 | 112100 | 2612857150 | 24550 | 24550 | 24550 | 24550 | 38 |
| 444 | 20241010 | 112000 | 2611924250 | 24550 | 24550 | 24550 | 24550 | 298 |
| 445 | 20241010 | 111900 | 2604608350 | 24550 | 24600 | 24600 | 24550 | 167 |
| 446 | 20241010 | 111800 | 2600500400 | 24600 | 24550 | 24600 | 24550 | 76 |
| 447 | 20241010 | 111700 | 2598631600 | 24550 | 24600 | 24600 | 24550 | 115 |
| 448 | 20241010 | 111600 | 2595802850 | 24600 | 24600 | 24600 | 24550 | 24 |
| 449 | 20241010 | 111500 | 2595212600 | 24600 | 24600 | 24600 | 24550 | 542 |
| 450 | 20241010 | 111400 | 2581904450 | 24600 | 24500 | 24600 | 24500 | 370 |
| 451 | 20241010 | 111300 | 2572820350 | 24500 | 24450 | 24500 | 24450 | 51 |
| 452 | 20241010 | 111200 | 2571571000 | 24500 | 24500 | 24500 | 24500 | 55 |
| 453 | 20241010 | 111100 | 2570223500 | 24500 | 24500 | 24500 | 24500 | 110 |
| 454 | 20241010 | 111000 | 2567528500 | 24500 | 24450 | 24500 | 24450 | 48 |
| 455 | 20241010 | 110900 | 2566354800 | 24500 | 24500 | 24500 | 24300 | 964 |
| 456 | 20241010 | 110800 | 2542791100 | 24500 | 24450 | 24500 | 24450 | 158 |
| 457 | 20241010 | 110700 | 2538927500 | 24450 | 24400 | 24450 | 24300 | 720 |
| 458 | 20241010 | 110600 | 2521368500 | 24400 | 24300 | 24400 | 24300 | 249 |
| 459 | 20241010 | 110500 | 2515305200 | 24350 | 24350 | 24350 | 24350 | 42 |
| 460 | 20241010 | 110400 | 2514282500 | 24350 | 24350 | 24350 | 24350 | 107 |
| 461 | 20241010 | 110300 | 2511677050 | 24350 | 24350 | 24350 | 24350 | 104 |
| 462 | 20241010 | 110200 | 2509144650 | 24350 | 24400 | 24400 | 24350 | 79 |
| 463 | 20241010 | 110100 | 2507217200 | 24400 | 24400 | 24400 | 24400 | 110 |
| 464 | 20241010 | 110000 | 2504533200 | 24350 | 24400 | 24400 | 24350 | 116 |
| 465 | 20241010 | 105900 | 2501704450 | 24400 | 24400 | 24400 | 24400 | 1 |
| 466 | 20241010 | 105800 | 2501680050 | 24400 | 24450 | 24450 | 24400 | 218 |
| 467 | 20241010 | 105700 | 2496351500 | 24450 | 24400 | 24450 | 24400 | 1084 |
| 468 | 20241010 | 105600 | 2469861400 | 24400 | 24400 | 24400 | 24350 | 42 |
| 469 | 20241010 | 105500 | 2468836800 | 24400 | 24350 | 24400 | 24350 | 197 |
| 470 | 20241010 | 105400 | 2464030150 | 24350 | 24350 | 24350 | 24350 | 119 |
| 471 | 20241010 | 105300 | 2461132500 | 24350 | 24350 | 24400 | 24350 | 51 |
| 472 | 20241010 | 105200 | 2459889650 | 24350 | 24300 | 24350 | 24300 | 961 |
| 473 | 20241010 | 105100 | 2436531800 | 24250 | 24250 | 24300 | 24250 | 465 |
| 474 | 20241010 | 105000 | 2425254500 | 24250 | 24200 | 24250 | 24200 | 76 |
| 475 | 20241010 | 104900 | 2423411650 | 24250 | 24250 | 24250 | 24250 | 516 |
| 476 | 20241010 | 104800 | 2410898650 | 24300 | 24250 | 24300 | 24250 | 51 |
| 477 | 20241010 | 104700 | 2409659500 | 24300 | 24250 | 24300 | 24250 | 176 |
| 478 | 20241010 | 104600 | 2405391150 | 24300 | 24200 | 24300 | 24200 | 400 |
| 479 | 20241010 | 104500 | 2395696100 | 24150 | 24200 | 24200 | 24150 | 807 |
| 480 | 20241010 | 104400 | 2376206350 | 24200 | 24200 | 24200 | 24150 | 49 |
| 481 | 20241010 | 104300 | 2375020700 | 24200 | 24200 | 24200 | 24150 | 145 |
| 482 | 20241010 | 104200 | 2371511950 | 24200 | 24200 | 24200 | 24200 | 20 |
| 483 | 20241010 | 104100 | 2371027950 | 24200 | 24150 | 24200 | 24150 | 54 |
| 484 | 20241010 | 104000 | 2369722300 | 24150 | 24150 | 24150 | 24150 | 190 |
| 485 | 20241010 | 103900 | 2365133800 | 24150 | 24150 | 24150 | 24150 | 194 |
| 486 | 20241010 | 103800 | 2360448700 | 24150 | 24100 | 24150 | 24100 | 63 |
| 487 | 20241010 | 103700 | 2358929000 | 24100 | 24100 | 24100 | 24050 | 68 |
| 488 | 20241010 | 103600 | 2357290350 | 24100 | 24050 | 24100 | 24050 | 167 |
| 489 | 20241010 | 103500 | 2353269800 | 24100 | 24100 | 24100 | 24050 | 288 |
| 490 | 20241010 | 103400 | 2346331250 | 24100 | 24050 | 24100 | 24050 | 36 |
| 491 | 20241010 | 103300 | 2345465000 | 24050 | 24100 | 24150 | 24050 | 1321 |
| 492 | 20241010 | 103200 | 2313626900 | 24150 | 24250 | 24250 | 24100 | 1540 |
| 493 | 20241010 | 103100 | 2276434450 | 24150 | 24200 | 24250 | 24150 | 367 |
| 494 | 20241010 | 103000 | 2267546550 | 24150 | 24250 | 24250 | 24150 | 382 |
| 495 | 20241010 | 102900 | 2258304700 | 24250 | 24150 | 24250 | 24150 | 663 |
| 496 | 20241010 | 102800 | 2242292300 | 24100 | 24100 | 24100 | 24100 | 42 |
| 497 | 20241010 | 102700 | 2241280100 | 24100 | 24100 | 24100 | 24050 | 230 |
| 498 | 20241010 | 102600 | 2235737200 | 24100 | 24100 | 24100 | 24100 | 20 |
| 499 | 20241010 | 102500 | 2235255200 | 24050 | 24000 | 24050 | 24000 | 655 |
| 500 | 20241010 | 102400 | 2219508850 | 24000 | 24100 | 24100 | 23900 | 11510 |
| 501 | 20241010 | 102300 | 1943794800 | 24050 | 24100 | 24100 | 24050 | 56 |
| 502 | 20241010 | 102200 | 1942447350 | 24100 | 24150 | 24150 | 24100 | 287 |
| 503 | 20241010 | 102100 | 1935530300 | 24100 | 24100 | 24100 | 24050 | 466 |
| 504 | 20241010 | 102000 | 1924309800 | 24050 | 24100 | 24100 | 24000 | 2372 |
| 505 | 20241010 | 101900 | 1867264000 | 24100 | 24150 | 24150 | 24100 | 3577 |
| 506 | 20241010 | 101800 | 1781007650 | 24150 | 24250 | 24250 | 24150 | 879 |
| 507 | 20241010 | 101700 | 1759740250 | 24250 | 24250 | 24250 | 24250 | 113 |
| 508 | 20241010 | 101600 | 1757000000 | 24250 | 24300 | 24300 | 24200 | 408 |
| 509 | 20241010 | 101500 | 1747108600 | 24300 | 24300 | 24300 | 24300 | 128 |
| 510 | 20241010 | 101400 | 1743998200 | 24200 | 24250 | 24250 | 24200 | 642 |
| 511 | 20241010 | 101300 | 1728450750 | 24250 | 24300 | 24300 | 24250 | 131 |
| 512 | 20241010 | 101200 | 1725268950 | 24350 | 24350 | 24350 | 24250 | 1380 |
| 513 | 20241010 | 101100 | 1691768450 | 24350 | 24300 | 24350 | 24300 | 193 |
| 514 | 20241010 | 101000 | 1687074450 | 24350 | 24250 | 24350 | 24250 | 3382 |
| 515 | 20241010 | 100900 | 1605057500 | 24200 | 24250 | 24250 | 24200 | 538 |
| 516 | 20241010 | 100800 | 1592028900 | 24250 | 24300 | 24300 | 24250 | 2040 |
| 517 | 20241010 | 100700 | 1542529600 | 24300 | 24300 | 24350 | 24300 | 20 |
| 518 | 20241010 | 100600 | 1542043150 | 24300 | 24400 | 24400 | 24300 | 1109 |
| 519 | 20241010 | 100500 | 1515046750 | 24400 | 24450 | 24450 | 24400 | 203 |
| 520 | 20241010 | 100400 | 1510084100 | 24450 | 24450 | 24450 | 24450 | 411 |
| 521 | 20241010 | 100300 | 1500035150 | 24450 | 24450 | 24450 | 24450 | 19 |
| 522 | 20241010 | 100200 | 1499570600 | 24400 | 24400 | 24400 | 24400 | 122 |
| 523 | 20241010 | 100100 | 1496593800 | 24450 | 24450 | 24450 | 24400 | 1012 |
| 524 | 20241010 | 100000 | 1471900850 | 24450 | 24450 | 24450 | 24450 | 114 |
| 525 | 20241010 | 095900 | 1469113550 | 24450 | 24400 | 24450 | 24400 | 203 |
| 526 | 20241010 | 095800 | 1464150350 | 24450 | 24400 | 24450 | 24400 | 13 |
| 527 | 20241010 | 095700 | 1463832800 | 24400 | 24400 | 24400 | 24400 | 863 |
| 528 | 20241010 | 095600 | 1442775600 | 24400 | 24400 | 24400 | 24400 | 844 |
| 529 | 20241010 | 095500 | 1422182000 | 24450 | 24450 | 24450 | 24400 | 78 |
| 530 | 20241010 | 095400 | 1420277050 | 24400 | 24450 | 24500 | 24400 | 1198 |
| 531 | 20241010 | 095300 | 1390985600 | 24450 | 24400 | 24450 | 24400 | 61 |
| 532 | 20241010 | 095200 | 1389496800 | 24450 | 24400 | 24450 | 24400 | 31 |
| 533 | 20241010 | 095100 | 1388739000 | 24400 | 24400 | 24400 | 24400 | 66 |
| 534 | 20241010 | 095000 | 1387128600 | 24400 | 24450 | 24450 | 24350 | 1315 |
| 535 | 20241010 | 094900 | 1355104100 | 24450 | 24400 | 24450 | 24300 | 959 |
| 536 | 20241010 | 094800 | 1331749000 | 24450 | 24350 | 24450 | 24350 | 386 |
| 537 | 20241010 | 094700 | 1322339950 | 24350 | 24450 | 24450 | 24350 | 2194 |
| 538 | 20241010 | 094600 | 1268820750 | 24450 | 24450 | 24500 | 24400 | 674 |
| 539 | 20241010 | 094500 | 1252342400 | 24450 | 24500 | 24500 | 24450 | 2047 |
| 540 | 20241010 | 094400 | 1202217750 | 24550 | 24550 | 24550 | 24550 | 829 |
| 541 | 20241010 | 094300 | 1181865800 | 24550 | 24700 | 24700 | 24550 | 1767 |
| 542 | 20241010 | 094200 | 1138381850 | 24700 | 24750 | 24750 | 24650 | 798 |
| 543 | 20241010 | 094100 | 1118710400 | 24700 | 24700 | 24700 | 24700 | 61 |
| 544 | 20241010 | 094000 | 1117203700 | 24700 | 24700 | 24700 | 24700 | 33 |
| 545 | 20241010 | 093900 | 1116388600 | 24700 | 24700 | 24700 | 24700 | 8 |
| 546 | 20241010 | 093800 | 1116191000 | 24700 | 24650 | 24700 | 24650 | 344 |
| 547 | 20241010 | 093700 | 1107705600 | 24700 | 24650 | 24700 | 24650 | 10 |
| 548 | 20241010 | 093600 | 1107458650 | 24600 | 24700 | 24700 | 24600 | 33 |
| 549 | 20241010 | 093500 | 1106646650 | 24600 | 24600 | 24650 | 24600 | 132 |
| 550 | 20241010 | 093400 | 1103394800 | 24600 | 24700 | 24700 | 24600 | 2295 |
| 551 | 20241010 | 093300 | 1046861850 | 24700 | 24600 | 24700 | 24600 | 548 |
| 552 | 20241010 | 093200 | 1033341500 | 24550 | 24500 | 24550 | 24500 | 648 |
| 553 | 20241010 | 093100 | 1017457250 | 24550 | 24550 | 24600 | 24500 | 1740 |
| 554 | 20241010 | 093000 | 974752450 | 24550 | 24650 | 24650 | 24550 | 966 |
| 555 | 20241010 | 092900 | 950983700 | 24650 | 24650 | 24650 | 24650 | 60 |
| 556 | 20241010 | 092800 | 949504700 | 24650 | 24600 | 24650 | 24600 | 37 |
| 557 | 20241010 | 092700 | 948594100 | 24600 | 24750 | 24750 | 24600 | 1900 |
| 558 | 20241010 | 092600 | 901800050 | 24700 | 24700 | 24700 | 24700 | 55 |
| 559 | 20241010 | 092500 | 900441550 | 24700 | 24800 | 24800 | 24700 | 647 |
| 560 | 20241010 | 092400 | 884459850 | 24800 | 24700 | 24800 | 24700 | 187 |
| 561 | 20241010 | 092300 | 879840350 | 24650 | 24700 | 24700 | 24650 | 184 |
| 562 | 20241010 | 092200 | 875304300 | 24700 | 24700 | 24750 | 24700 | 1244 |
| 563 | 20241010 | 092100 | 844567500 | 24700 | 24700 | 24700 | 24700 | 108 |
| 564 | 20241010 | 092000 | 841899900 | 24750 | 24700 | 24750 | 24700 | 489 |
| 565 | 20241010 | 091900 | 829819350 | 24700 | 24700 | 24700 | 24650 | 802 |
| 566 | 20241010 | 091800 | 810045500 | 24700 | 24700 | 24750 | 24700 | 566 |
| 567 | 20241010 | 091700 | 796064800 | 24750 | 24750 | 24750 | 24700 | 681 |
| 568 | 20241010 | 091600 | 779223350 | 24750 | 24700 | 24750 | 24700 | 251 |
| 569 | 20241010 | 091500 | 773019850 | 24700 | 24700 | 24750 | 24700 | 857 |
| 570 | 20241010 | 091400 | 751850150 | 24700 | 24700 | 24700 | 24700 | 98 |
| 571 | 20241010 | 091300 | 749429550 | 24650 | 24650 | 24650 | 24650 | 529 |
| 572 | 20241010 | 091200 | 736389700 | 24700 | 24750 | 24750 | 24650 | 1088 |
| 573 | 20241010 | 091100 | 709537550 | 24750 | 24700 | 24800 | 24700 | 674 |
| 574 | 20241010 | 091000 | 692874250 | 24700 | 24600 | 24750 | 24600 | 578 |
| 575 | 20241010 | 090900 | 678614800 | 24600 | 24650 | 24650 | 24550 | 1823 |
| 576 | 20241010 | 090800 | 633783800 | 24650 | 24650 | 24700 | 24600 | 6481 |
| 577 | 20241010 | 090700 | 473994100 | 24700 | 24750 | 24750 | 24650 | 1539 |
| 578 | 20241010 | 090600 | 435978900 | 24750 | 24800 | 24800 | 24700 | 2257 |
| 579 | 20241010 | 090500 | 380116100 | 24800 | 24850 | 24950 | 24800 | 3331 |
| 580 | 20241010 | 090400 | 297358050 | 24850 | 24750 | 24850 | 24700 | 1221 |
| 581 | 20241010 | 090300 | 267093450 | 24750 | 24950 | 24950 | 24550 | 5378 |
| 582 | 20241010 | 090200 | 134043250 | 25000 | 25150 | 25150 | 25000 | 2279 |
| 583 | 20241010 | 090100 | 76957400 | 25150 | 25400 | 25400 | 25150 | 1522 |
| 584 | 20241010 | 090000 | 38505000 | 25450 | 25450 | 25450 | 25400 | 1513 |