29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 183900 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 4890 |
| 3 | 20240415 | 183800 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20240415 | 183700 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20240415 | 183600 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20240415 | 183500 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20240415 | 183400 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20240415 | 183300 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20240415 | 183200 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20240415 | 183100 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20240415 | 183000 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20240415 | 182900 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20240415 | 182800 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20240415 | 182700 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20240415 | 182600 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20240415 | 182500 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20240415 | 182400 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20240415 | 182300 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20240415 | 182200 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20240415 | 182100 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20240415 | 182000 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20240415 | 181900 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20240415 | 181800 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20240415 | 181700 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20240415 | 181600 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20240415 | 181500 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20240415 | 181400 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20240415 | 181300 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20240415 | 181200 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20240415 | 181100 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20240415 | 181000 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20240415 | 180900 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 4890 |
| 33 | 20240415 | 180800 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20240415 | 180700 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20240415 | 180600 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20240415 | 180500 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20240415 | 180400 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20240415 | 180300 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20240415 | 180200 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20240415 | 180100 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20240415 | 180000 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20240415 | 175900 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20240415 | 175800 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20240415 | 175700 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20240415 | 175600 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20240415 | 175500 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20240415 | 175400 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20240415 | 175300 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20240415 | 175200 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20240415 | 175100 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20240415 | 175000 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20240415 | 174900 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20240415 | 174800 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20240415 | 174700 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20240415 | 174600 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20240415 | 174500 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20240415 | 174400 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20240415 | 174300 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20240415 | 174200 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20240415 | 174100 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20240415 | 174000 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20240415 | 173900 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 4890 |
| 63 | 20240415 | 173800 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20240415 | 173700 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20240415 | 173600 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20240415 | 173500 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20240415 | 173400 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20240415 | 173300 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20240415 | 173200 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20240415 | 173100 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20240415 | 173000 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20240415 | 172900 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20240415 | 172800 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20240415 | 172700 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20240415 | 172600 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20240415 | 172500 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20240415 | 172400 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20240415 | 172300 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20240415 | 172200 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20240415 | 172100 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20240415 | 172000 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20240415 | 171900 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20240415 | 171800 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20240415 | 171700 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20240415 | 171600 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20240415 | 171500 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20240415 | 171400 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20240415 | 171300 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20240415 | 171200 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20240415 | 171100 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20240415 | 171000 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20240415 | 170900 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 4890 |
| 93 | 20240415 | 170800 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20240415 | 170700 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20240415 | 170600 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20240415 | 170500 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20240415 | 170400 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20240415 | 170300 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20240415 | 170200 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20240415 | 170100 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20240415 | 170000 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20240415 | 165900 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20240415 | 165800 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20240415 | 165700 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20240415 | 165600 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20240415 | 165500 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20240415 | 165400 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20240415 | 165300 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20240415 | 165200 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20240415 | 165100 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20240415 | 165000 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20240415 | 164900 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20240415 | 164800 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20240415 | 164700 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20240415 | 164600 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20240415 | 164500 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20240415 | 164400 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20240415 | 164300 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20240415 | 164200 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20240415 | 164100 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20240415 | 164000 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20240415 | 163900 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 4890 |
| 123 | 20240415 | 163800 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20240415 | 163700 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20240415 | 163600 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20240415 | 163500 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20240415 | 163400 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20240415 | 163300 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20240415 | 163200 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20240415 | 163100 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20240415 | 163000 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20240415 | 162900 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20240415 | 162800 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20240415 | 162700 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20240415 | 162600 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20240415 | 162500 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20240415 | 162400 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20240415 | 162300 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20240415 | 162200 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20240415 | 162100 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20240415 | 162000 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20240415 | 161900 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20240415 | 161800 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20240415 | 161700 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20240415 | 161600 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20240415 | 161500 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20240415 | 161400 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20240415 | 161300 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20240415 | 161200 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20240415 | 161100 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20240415 | 161000 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20240415 | 160900 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 4890 |
| 153 | 20240415 | 160800 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20240415 | 160700 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20240415 | 160600 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20240415 | 160500 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20240415 | 160400 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20240415 | 160300 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20240415 | 160200 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20240415 | 160100 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20240415 | 160000 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20240415 | 155900 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20240415 | 155800 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20240415 | 155700 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20240415 | 155600 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20240415 | 155500 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20240415 | 155400 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20240415 | 155300 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20240415 | 155200 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20240415 | 155100 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20240415 | 155000 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20240415 | 154900 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20240415 | 154800 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20240415 | 154700 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20240415 | 154600 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20240415 | 154500 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20240415 | 154400 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20240415 | 154300 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20240415 | 154200 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20240415 | 154100 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20240415 | 154000 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20240415 | 153900 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 4890 |
| 183 | 20240415 | 153800 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20240415 | 153700 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20240415 | 153600 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20240415 | 153500 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20240415 | 153400 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20240415 | 153300 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20240415 | 153200 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20240415 | 153100 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20240415 | 153000 | 8871619690 | 7560 | 7560 | 7560 | 7560 | 4890 |
| 192 | 20240415 | 152900 | 8834651290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20240415 | 152800 | 8834651290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20240415 | 152700 | 8834651290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20240415 | 152600 | 8834651290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20240415 | 152500 | 8834651290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20240415 | 152400 | 8834651290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20240415 | 152300 | 8834651290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20240415 | 152200 | 8834651290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20240415 | 152100 | 8834651290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20240415 | 152000 | 8834651290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20240415 | 151900 | 8834651290 | 7560 | 7580 | 7580 | 7550 | 3437 |
| 203 | 20240415 | 151800 | 8808663960 | 7580 | 7580 | 7580 | 7570 | 2539 |
| 204 | 20240415 | 151700 | 8789432960 | 7580 | 7590 | 7590 | 7580 | 3194 |
| 205 | 20240415 | 151600 | 8765208970 | 7590 | 7580 | 7590 | 7580 | 832 |
| 206 | 20240415 | 151500 | 8758895260 | 7580 | 7580 | 7600 | 7580 | 1238 |
| 207 | 20240415 | 151400 | 8749497290 | 7590 | 7600 | 7600 | 7590 | 1595 |
| 208 | 20240415 | 151300 | 8737376890 | 7590 | 7580 | 7590 | 7580 | 1400 |
| 209 | 20240415 | 151200 | 8726753900 | 7580 | 7570 | 7580 | 7570 | 952 |
| 210 | 20240415 | 151100 | 8719544340 | 7570 | 7550 | 7580 | 7550 | 1244 |
| 211 | 20240415 | 151000 | 8710127390 | 7550 | 7540 | 7550 | 7540 | 1244 |
| 212 | 20240415 | 150900 | 8700743010 | 7550 | 7550 | 7550 | 7550 | 735 |
| 213 | 20240415 | 150800 | 8695193760 | 7550 | 7560 | 7560 | 7550 | 321 |
| 214 | 20240415 | 150700 | 8692768610 | 7550 | 7550 | 7560 | 7550 | 3281 |
| 215 | 20240415 | 150600 | 8667995060 | 7550 | 7570 | 7570 | 7550 | 5393 |
| 216 | 20240415 | 150500 | 8627230340 | 7560 | 7570 | 7570 | 7560 | 1711 |
| 217 | 20240415 | 150400 | 8614285020 | 7570 | 7580 | 7580 | 7570 | 391 |
| 218 | 20240415 | 150300 | 8611322940 | 7580 | 7580 | 7580 | 7570 | 2066 |
| 219 | 20240415 | 150200 | 8595672670 | 7580 | 7590 | 7590 | 7580 | 1312 |
| 220 | 20240415 | 150100 | 8585726740 | 7590 | 7590 | 7590 | 7580 | 74 |
| 221 | 20240415 | 150000 | 8585165800 | 7590 | 7600 | 7600 | 7590 | 1409 |
| 222 | 20240415 | 145900 | 8574467540 | 7590 | 7590 | 7590 | 7590 | 425 |
| 223 | 20240415 | 145800 | 8571241790 | 7580 | 7580 | 7590 | 7580 | 214 |
| 224 | 20240415 | 145700 | 8569618670 | 7580 | 7580 | 7580 | 7580 | 1169 |
| 225 | 20240415 | 145600 | 8560757650 | 7570 | 7570 | 7570 | 7570 | 2071 |
| 226 | 20240415 | 145500 | 8545080180 | 7570 | 7580 | 7580 | 7570 | 720 |
| 227 | 20240415 | 145400 | 8539629200 | 7580 | 7580 | 7580 | 7580 | 53 |
| 228 | 20240415 | 145300 | 8539227460 | 7570 | 7580 | 7580 | 7570 | 1892 |
| 229 | 20240415 | 145200 | 8524887950 | 7580 | 7590 | 7590 | 7580 | 643 |
| 230 | 20240415 | 145100 | 8520009030 | 7590 | 7590 | 7590 | 7590 | 260 |
| 231 | 20240415 | 145000 | 8518035630 | 7590 | 7590 | 7590 | 7580 | 57 |
| 232 | 20240415 | 144900 | 8517603050 | 7590 | 7590 | 7590 | 7580 | 1050 |
| 233 | 20240415 | 144800 | 8509635810 | 7590 | 7600 | 7610 | 7590 | 1581 |
| 234 | 20240415 | 144700 | 8497624530 | 7610 | 7610 | 7610 | 7610 | 137 |
| 235 | 20240415 | 144600 | 8496581960 | 7610 | 7620 | 7620 | 7610 | 126 |
| 236 | 20240415 | 144500 | 8495622840 | 7620 | 7620 | 7620 | 7620 | 716 |
| 237 | 20240415 | 144400 | 8490166920 | 7600 | 7590 | 7620 | 7590 | 317 |
| 238 | 20240415 | 144300 | 8487758330 | 7590 | 7610 | 7610 | 7590 | 186 |
| 239 | 20240415 | 144200 | 8486345390 | 7580 | 7580 | 7610 | 7580 | 3245 |
| 240 | 20240415 | 144100 | 8461704230 | 7580 | 7580 | 7590 | 7580 | 2788 |
| 241 | 20240415 | 144000 | 8440561190 | 7580 | 7580 | 7580 | 7580 | 1831 |
| 242 | 20240415 | 143900 | 8426682210 | 7580 | 7580 | 7580 | 7580 | 780 |
| 243 | 20240415 | 143800 | 8420769810 | 7580 | 7580 | 7580 | 7570 | 2815 |
| 244 | 20240415 | 143700 | 8399434110 | 7580 | 7580 | 7580 | 7580 | 181 |
| 245 | 20240415 | 143600 | 8398062130 | 7580 | 7580 | 7590 | 7580 | 752 |
| 246 | 20240415 | 143500 | 8392361960 | 7580 | 7570 | 7580 | 7570 | 1701 |
| 247 | 20240415 | 143400 | 8379469380 | 7580 | 7580 | 7580 | 7570 | 781 |
| 248 | 20240415 | 143300 | 8373551700 | 7580 | 7560 | 7580 | 7560 | 3276 |
| 249 | 20240415 | 143200 | 8348755010 | 7560 | 7580 | 7580 | 7560 | 3845 |
| 250 | 20240415 | 143100 | 8319663600 | 7580 | 7570 | 7580 | 7570 | 1510 |
| 251 | 20240415 | 143000 | 8308223800 | 7580 | 7580 | 7580 | 7580 | 1245 |
| 252 | 20240415 | 142900 | 8298786700 | 7580 | 7580 | 7580 | 7570 | 5067 |
| 253 | 20240415 | 142800 | 8260389920 | 7580 | 7570 | 7590 | 7570 | 877 |
| 254 | 20240415 | 142700 | 8253741000 | 7570 | 7580 | 7590 | 7570 | 9185 |
| 255 | 20240415 | 142600 | 8184192630 | 7570 | 7550 | 7570 | 7550 | 127 |
| 256 | 20240415 | 142500 | 8183231640 | 7550 | 7560 | 7560 | 7550 | 248 |
| 257 | 20240415 | 142400 | 8181357910 | 7560 | 7560 | 7560 | 7540 | 962 |
| 258 | 20240415 | 142300 | 8174098920 | 7560 | 7590 | 7590 | 7550 | 135 |
| 259 | 20240415 | 142200 | 8173079020 | 7550 | 7600 | 7600 | 7550 | 5498 |
| 260 | 20240415 | 142100 | 8131505050 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20240415 | 142000 | 8131505050 | 7600 | 7610 | 7620 | 7600 | 1155 |
| 262 | 20240415 | 141900 | 8122713730 | 7610 | 7620 | 7630 | 7610 | 3206 |
| 263 | 20240415 | 141800 | 8098304010 | 7630 | 7590 | 7630 | 7590 | 4484 |
| 264 | 20240415 | 141700 | 8064187530 | 7570 | 7580 | 7580 | 7570 | 1419 |
| 265 | 20240415 | 141600 | 8053439950 | 7580 | 7580 | 7580 | 7570 | 1788 |
| 266 | 20240415 | 141500 | 8039896730 | 7580 | 7590 | 7590 | 7570 | 2509 |
| 267 | 20240415 | 141400 | 8020883850 | 7590 | 7590 | 7600 | 7580 | 4511 |
| 268 | 20240415 | 141300 | 7986651210 | 7590 | 7610 | 7620 | 7590 | 3685 |
| 269 | 20240415 | 141200 | 7958629160 | 7620 | 7630 | 7630 | 7620 | 5243 |
| 270 | 20240415 | 141100 | 7918657080 | 7630 | 7630 | 7630 | 7630 | 1562 |
| 271 | 20240415 | 141000 | 7906739020 | 7630 | 7640 | 7640 | 7610 | 4035 |
| 272 | 20240415 | 140900 | 7875999640 | 7620 | 7590 | 7620 | 7590 | 3992 |
| 273 | 20240415 | 140800 | 7845666740 | 7600 | 7640 | 7640 | 7600 | 13324 |
| 274 | 20240415 | 140700 | 7744311960 | 7640 | 7650 | 7650 | 7640 | 2058 |
| 275 | 20240415 | 140600 | 7728585650 | 7660 | 7650 | 7660 | 7640 | 1276 |
| 276 | 20240415 | 140500 | 7718820560 | 7660 | 7650 | 7660 | 7640 | 3563 |
| 277 | 20240415 | 140400 | 7691556570 | 7650 | 7670 | 7680 | 7640 | 7309 |
| 278 | 20240415 | 140300 | 7635633770 | 7680 | 7690 | 7700 | 7650 | 8642 |
| 279 | 20240415 | 140200 | 7569292830 | 7690 | 7690 | 7720 | 7680 | 4526 |
| 280 | 20240415 | 140100 | 7534448040 | 7690 | 7720 | 7720 | 7680 | 5964 |
| 281 | 20240415 | 140000 | 7488510680 | 7720 | 7730 | 7730 | 7710 | 3994 |
| 282 | 20240415 | 135900 | 7457685490 | 7730 | 7740 | 7740 | 7730 | 4330 |
| 283 | 20240415 | 135800 | 7424212110 | 7730 | 7750 | 7760 | 7730 | 9197 |
| 284 | 20240415 | 135700 | 7352881680 | 7750 | 7740 | 7750 | 7720 | 5920 |
| 285 | 20240415 | 135600 | 7307047800 | 7720 | 7710 | 7720 | 7710 | 6362 |
| 286 | 20240415 | 135500 | 7257940720 | 7700 | 7740 | 7740 | 7700 | 7493 |
| 287 | 20240415 | 135400 | 7200175440 | 7740 | 7720 | 7740 | 7720 | 6203 |
| 288 | 20240415 | 135300 | 7152203080 | 7720 | 7720 | 7730 | 7720 | 13710 |
| 289 | 20240415 | 135200 | 7046306800 | 7720 | 7660 | 7720 | 7660 | 9608 |
| 290 | 20240415 | 135100 | 6972438610 | 7670 | 7680 | 7680 | 7660 | 2760 |
| 291 | 20240415 | 135000 | 6951269120 | 7680 | 7680 | 7680 | 7670 | 1567 |
| 292 | 20240415 | 134900 | 6939238460 | 7680 | 7670 | 7680 | 7670 | 1161 |
| 293 | 20240415 | 134800 | 6930324750 | 7660 | 7650 | 7660 | 7650 | 1215 |
| 294 | 20240415 | 134700 | 6921028400 | 7640 | 7670 | 7670 | 7640 | 1673 |
| 295 | 20240415 | 134600 | 6908232320 | 7670 | 7660 | 7680 | 7650 | 3927 |
| 296 | 20240415 | 134500 | 6878155850 | 7680 | 7640 | 7680 | 7630 | 4462 |
| 297 | 20240415 | 134400 | 6844052030 | 7640 | 7700 | 7710 | 7630 | 9405 |
| 298 | 20240415 | 134300 | 6772043110 | 7700 | 7730 | 7750 | 7700 | 13552 |
| 299 | 20240415 | 134200 | 6667424100 | 7710 | 7700 | 7730 | 7690 | 20431 |
| 300 | 20240415 | 134100 | 6509891050 | 7700 | 7700 | 7720 | 7690 | 14088 |
| 301 | 20240415 | 134000 | 6401330740 | 7700 | 7720 | 7750 | 7700 | 17540 |
| 302 | 20240415 | 133900 | 6265742070 | 7730 | 7700 | 7730 | 7690 | 9125 |
| 303 | 20240415 | 133800 | 6195369650 | 7700 | 7700 | 7700 | 7660 | 9384 |
| 304 | 20240415 | 133700 | 6123207830 | 7700 | 7570 | 7700 | 7560 | 49663 |
| 305 | 20240415 | 133600 | 5744372120 | 7570 | 7580 | 7590 | 7550 | 1999 |
| 306 | 20240415 | 133500 | 5729235290 | 7540 | 7580 | 7580 | 7540 | 813 |
| 307 | 20240415 | 133400 | 5723097220 | 7590 | 7550 | 7590 | 7520 | 5460 |
| 308 | 20240415 | 133300 | 5681922320 | 7550 | 7610 | 7610 | 7550 | 5261 |
| 309 | 20240415 | 133200 | 5641996140 | 7600 | 7610 | 7610 | 7600 | 8029 |
| 310 | 20240415 | 133100 | 5580932600 | 7610 | 7600 | 7610 | 7600 | 12864 |
| 311 | 20240415 | 133000 | 5483061530 | 7600 | 7580 | 7610 | 7580 | 8494 |
| 312 | 20240415 | 132900 | 5418549230 | 7590 | 7550 | 7600 | 7540 | 7309 |
| 313 | 20240415 | 132800 | 5363282440 | 7540 | 7530 | 7590 | 7520 | 8667 |
| 314 | 20240415 | 132700 | 5297811240 | 7520 | 7600 | 7600 | 7510 | 17651 |
| 315 | 20240415 | 132600 | 5164499940 | 7620 | 7600 | 7620 | 7600 | 756 |
| 316 | 20240415 | 132500 | 5158741320 | 7600 | 7600 | 7620 | 7600 | 6127 |
| 317 | 20240415 | 132400 | 5112084330 | 7600 | 7600 | 7600 | 7600 | 1245 |
| 318 | 20240415 | 132300 | 5102622330 | 7600 | 7610 | 7610 | 7600 | 5104 |
| 319 | 20240415 | 132200 | 5063830720 | 7610 | 7610 | 7610 | 7610 | 459 |
| 320 | 20240415 | 132100 | 5060337730 | 7610 | 7610 | 7620 | 7610 | 2250 |
| 321 | 20240415 | 132000 | 5043215150 | 7600 | 7600 | 7600 | 7590 | 3382 |
| 322 | 20240415 | 131900 | 5017513490 | 7580 | 7600 | 7600 | 7580 | 1304 |
| 323 | 20240415 | 131800 | 5007616630 | 7600 | 7600 | 7600 | 7600 | 1127 |
| 324 | 20240415 | 131700 | 4999051430 | 7600 | 7600 | 7600 | 7590 | 252 |
| 325 | 20240415 | 131600 | 4997137340 | 7590 | 7600 | 7610 | 7590 | 5010 |
| 326 | 20240415 | 131500 | 4959043300 | 7600 | 7610 | 7610 | 7600 | 509 |
| 327 | 20240415 | 131400 | 4955174890 | 7600 | 7570 | 7600 | 7560 | 389 |
| 328 | 20240415 | 131300 | 4952229450 | 7590 | 7560 | 7590 | 7560 | 203 |
| 329 | 20240415 | 131200 | 4950694730 | 7560 | 7590 | 7590 | 7550 | 973 |
| 330 | 20240415 | 131100 | 4943309850 | 7590 | 7550 | 7600 | 7550 | 1694 |
| 331 | 20240415 | 131000 | 4930477450 | 7550 | 7600 | 7600 | 7550 | 3415 |
| 332 | 20240415 | 130900 | 4904630950 | 7600 | 7600 | 7600 | 7590 | 251 |
| 333 | 20240415 | 130800 | 4902724360 | 7610 | 7610 | 7620 | 7600 | 1074 |
| 334 | 20240415 | 130700 | 4894556070 | 7600 | 7590 | 7610 | 7590 | 8086 |
| 335 | 20240415 | 130600 | 4833110640 | 7590 | 7580 | 7590 | 7570 | 1201 |
| 336 | 20240415 | 130500 | 4824011980 | 7570 | 7560 | 7570 | 7560 | 217 |
| 337 | 20240415 | 130400 | 4822369340 | 7560 | 7550 | 7560 | 7550 | 493 |
| 338 | 20240415 | 130300 | 4818642560 | 7550 | 7550 | 7560 | 7550 | 1388 |
| 339 | 20240415 | 130200 | 4808163110 | 7550 | 7550 | 7550 | 7550 | 290 |
| 340 | 20240415 | 130100 | 4805973610 | 7540 | 7540 | 7540 | 7540 | 190 |
| 341 | 20240415 | 130000 | 4804541010 | 7530 | 7540 | 7540 | 7530 | 664 |
| 342 | 20240415 | 125900 | 4799539580 | 7530 | 7530 | 7530 | 7530 | 1335 |
| 343 | 20240415 | 125800 | 4789487030 | 7530 | 7540 | 7540 | 7530 | 2774 |
| 344 | 20240415 | 125700 | 4768598800 | 7540 | 7530 | 7550 | 7530 | 736 |
| 345 | 20240415 | 125600 | 4763051460 | 7530 | 7530 | 7530 | 7530 | 1930 |
| 346 | 20240415 | 125500 | 4748518560 | 7530 | 7550 | 7580 | 7530 | 2115 |
| 347 | 20240415 | 125400 | 4732573830 | 7540 | 7550 | 7550 | 7540 | 2591 |
| 348 | 20240415 | 125300 | 4713020660 | 7560 | 7560 | 7560 | 7560 | 4 |
| 349 | 20240415 | 125200 | 4712990420 | 7560 | 7560 | 7560 | 7560 | 1 |
| 350 | 20240415 | 125100 | 4712982860 | 7580 | 7580 | 7580 | 7580 | 38 |
| 351 | 20240415 | 125000 | 4712694820 | 7580 | 7550 | 7580 | 7550 | 1765 |
| 352 | 20240415 | 124900 | 4699363940 | 7560 | 7560 | 7560 | 7560 | 2 |
| 353 | 20240415 | 124800 | 4699348820 | 7560 | 7550 | 7580 | 7550 | 1470 |
| 354 | 20240415 | 124700 | 4688223840 | 7550 | 7550 | 7550 | 7550 | 1228 |
| 355 | 20240415 | 124600 | 4678952440 | 7540 | 7540 | 7540 | 7540 | 4 |
| 356 | 20240415 | 124500 | 4678922280 | 7520 | 7550 | 7550 | 7520 | 2105 |
| 357 | 20240415 | 124400 | 4663069300 | 7550 | 7560 | 7560 | 7530 | 1712 |
| 358 | 20240415 | 124300 | 4650154850 | 7560 | 7570 | 7580 | 7550 | 277 |
| 359 | 20240415 | 124200 | 4648062140 | 7550 | 7560 | 7570 | 7550 | 225 |
| 360 | 20240415 | 124100 | 4646359390 | 7560 | 7560 | 7560 | 7560 | 30 |
| 361 | 20240415 | 124000 | 4646132590 | 7560 | 7530 | 7560 | 7530 | 1020 |
| 362 | 20240415 | 123900 | 4638451390 | 7570 | 7530 | 7570 | 7530 | 179 |
| 363 | 20240415 | 123800 | 4637101120 | 7530 | 7540 | 7540 | 7530 | 65 |
| 364 | 20240415 | 123700 | 4636611570 | 7530 | 7530 | 7540 | 7530 | 11 |
| 365 | 20240415 | 123600 | 4636528690 | 7530 | 7580 | 7580 | 7530 | 728 |
| 366 | 20240415 | 123500 | 4631031560 | 7580 | 7570 | 7580 | 7570 | 118 |
| 367 | 20240415 | 123400 | 4630137370 | 7580 | 7570 | 7580 | 7570 | 243 |
| 368 | 20240415 | 123300 | 4628297640 | 7580 | 7560 | 7580 | 7550 | 2130 |
| 369 | 20240415 | 123200 | 4612203240 | 7590 | 7580 | 7590 | 7550 | 7171 |
| 370 | 20240415 | 123100 | 4558022670 | 7580 | 7580 | 7580 | 7580 | 162 |
| 371 | 20240415 | 123000 | 4556794710 | 7580 | 7580 | 7580 | 7580 | 260 |
| 372 | 20240415 | 122900 | 4554823910 | 7580 | 7580 | 7580 | 7580 | 196 |
| 373 | 20240415 | 122800 | 4553338230 | 7580 | 7600 | 7610 | 7580 | 2477 |
| 374 | 20240415 | 122700 | 4534545380 | 7600 | 7610 | 7610 | 7600 | 643 |
| 375 | 20240415 | 122600 | 4529658430 | 7610 | 7610 | 7610 | 7610 | 541 |
| 376 | 20240415 | 122500 | 4525541420 | 7610 | 7600 | 7610 | 7600 | 324 |
| 377 | 20240415 | 122400 | 4523077590 | 7600 | 7600 | 7600 | 7600 | 271 |
| 378 | 20240415 | 122300 | 4521017990 | 7590 | 7570 | 7600 | 7570 | 4 |
| 379 | 20240415 | 122200 | 4520987650 | 7570 | 7570 | 7570 | 7570 | 1765 |
| 380 | 20240415 | 122100 | 4507626600 | 7570 | 7570 | 7570 | 7570 | 325 |
| 381 | 20240415 | 122000 | 4505166350 | 7570 | 7560 | 7570 | 7560 | 339 |
| 382 | 20240415 | 121900 | 4502603300 | 7560 | 7570 | 7570 | 7560 | 512 |
| 383 | 20240415 | 121800 | 4498728670 | 7570 | 7580 | 7580 | 7570 | 2987 |
| 384 | 20240415 | 121700 | 4476089560 | 7580 | 7600 | 7600 | 7580 | 5976 |
| 385 | 20240415 | 121600 | 4430744960 | 7600 | 7600 | 7600 | 7590 | 3242 |
| 386 | 20240415 | 121500 | 4406132790 | 7610 | 7600 | 7610 | 7600 | 91 |
| 387 | 20240415 | 121400 | 4405441080 | 7610 | 7610 | 7610 | 7610 | 5 |
| 388 | 20240415 | 121300 | 4405403030 | 7600 | 7600 | 7600 | 7600 | 607 |
| 389 | 20240415 | 121200 | 4400789830 | 7600 | 7600 | 7600 | 7600 | 4080 |
| 390 | 20240415 | 121100 | 4369781830 | 7600 | 7610 | 7610 | 7590 | 1090 |
| 391 | 20240415 | 121000 | 4361499950 | 7610 | 7610 | 7610 | 7600 | 1021 |
| 392 | 20240415 | 120900 | 4353740130 | 7610 | 7610 | 7610 | 7600 | 3892 |
| 393 | 20240415 | 120800 | 4324155360 | 7610 | 7620 | 7620 | 7610 | 119 |
| 394 | 20240415 | 120700 | 4323249690 | 7620 | 7630 | 7630 | 7620 | 1117 |
| 395 | 20240415 | 120600 | 4314737950 | 7630 | 7630 | 7630 | 7620 | 143 |
| 396 | 20240415 | 120500 | 4313647860 | 7630 | 7620 | 7630 | 7620 | 80 |
| 397 | 20240415 | 120400 | 4313038160 | 7630 | 7630 | 7630 | 7630 | 1446 |
| 398 | 20240415 | 120300 | 4302005180 | 7630 | 7630 | 7630 | 7630 | 508 |
| 399 | 20240415 | 120200 | 4298129140 | 7620 | 7630 | 7630 | 7620 | 809 |
| 400 | 20240415 | 120100 | 4291957870 | 7620 | 7630 | 7630 | 7620 | 101 |
| 401 | 20240415 | 120000 | 4291187250 | 7630 | 7620 | 7630 | 7620 | 663 |
| 402 | 20240415 | 115900 | 4286130440 | 7610 | 7610 | 7620 | 7610 | 342 |
| 403 | 20240415 | 115800 | 4283527730 | 7620 | 7630 | 7630 | 7620 | 1801 |
| 404 | 20240415 | 115700 | 4269793590 | 7630 | 7630 | 7630 | 7630 | 36 |
| 405 | 20240415 | 115600 | 4269518910 | 7630 | 7630 | 7630 | 7630 | 1497 |
| 406 | 20240415 | 115500 | 4258096800 | 7630 | 7650 | 7680 | 7630 | 2314 |
| 407 | 20240415 | 115400 | 4240402010 | 7650 | 7620 | 7650 | 7620 | 732 |
| 408 | 20240415 | 115300 | 4234810650 | 7620 | 7610 | 7620 | 7610 | 1390 |
| 409 | 20240415 | 115200 | 4224219600 | 7610 | 7590 | 7610 | 7570 | 976 |
| 410 | 20240415 | 115100 | 4216817500 | 7580 | 7590 | 7590 | 7580 | 717 |
| 411 | 20240415 | 115000 | 4211379260 | 7580 | 7600 | 7600 | 7580 | 2049 |
| 412 | 20240415 | 114900 | 4195841680 | 7600 | 7610 | 7610 | 7600 | 1643 |
| 413 | 20240415 | 114800 | 4183353880 | 7600 | 7610 | 7610 | 7600 | 759 |
| 414 | 20240415 | 114700 | 4177579120 | 7610 | 7590 | 7610 | 7590 | 921 |
| 415 | 20240415 | 114600 | 4170585070 | 7580 | 7590 | 7590 | 7580 | 13 |
| 416 | 20240415 | 114500 | 4170486430 | 7590 | 7580 | 7590 | 7580 | 535 |
| 417 | 20240415 | 114400 | 4166428680 | 7580 | 7560 | 7580 | 7550 | 241 |
| 418 | 20240415 | 114300 | 4164608280 | 7550 | 7550 | 7550 | 7550 | 0 |
| 419 | 20240415 | 114200 | 4164608280 | 7550 | 7550 | 7550 | 7550 | 61 |
| 420 | 20240415 | 114100 | 4164147730 | 7550 | 7560 | 7560 | 7550 | 213 |
| 421 | 20240415 | 114000 | 4162539540 | 7550 | 7590 | 7590 | 7540 | 255 |
| 422 | 20240415 | 113900 | 4160614280 | 7560 | 7550 | 7560 | 7550 | 264 |
| 423 | 20240415 | 113800 | 4158620510 | 7550 | 7550 | 7550 | 7550 | 187 |
| 424 | 20240415 | 113700 | 4157208660 | 7560 | 7580 | 7580 | 7560 | 481 |
| 425 | 20240415 | 113600 | 4153565700 | 7580 | 7580 | 7590 | 7580 | 85 |
| 426 | 20240415 | 113500 | 4152921370 | 7590 | 7620 | 7620 | 7590 | 1327 |
| 427 | 20240415 | 113400 | 4142822720 | 7620 | 7620 | 7620 | 7620 | 0 |
| 428 | 20240415 | 113300 | 4142822720 | 7620 | 7610 | 7620 | 7610 | 813 |
| 429 | 20240415 | 113200 | 4136635730 | 7610 | 7610 | 7610 | 7610 | 159 |
| 430 | 20240415 | 113100 | 4135425740 | 7610 | 7600 | 7610 | 7600 | 2826 |
| 431 | 20240415 | 113000 | 4113926930 | 7600 | 7610 | 7640 | 7580 | 437 |
| 432 | 20240415 | 112900 | 4110603150 | 7640 | 7610 | 7640 | 7600 | 3396 |
| 433 | 20240415 | 112800 | 4084668320 | 7630 | 7620 | 7640 | 7620 | 2918 |
| 434 | 20240415 | 112700 | 4062418030 | 7600 | 7580 | 7600 | 7580 | 1749 |
| 435 | 20240415 | 112600 | 4049129390 | 7580 | 7610 | 7620 | 7580 | 1759 |
| 436 | 20240415 | 112500 | 4035757600 | 7610 | 7600 | 7610 | 7600 | 1422 |
| 437 | 20240415 | 112400 | 4024941830 | 7600 | 7570 | 7600 | 7560 | 894 |
| 438 | 20240415 | 112300 | 4018164960 | 7560 | 7550 | 7560 | 7550 | 1723 |
| 439 | 20240415 | 112200 | 4005146140 | 7530 | 7530 | 7530 | 7530 | 51 |
| 440 | 20240415 | 112100 | 4004762110 | 7530 | 7560 | 7560 | 7530 | 1036 |
| 441 | 20240415 | 112000 | 3996940370 | 7560 | 7560 | 7560 | 7560 | 293 |
| 442 | 20240415 | 111900 | 3994725290 | 7560 | 7560 | 7570 | 7560 | 373 |
| 443 | 20240415 | 111800 | 3991903220 | 7560 | 7550 | 7560 | 7550 | 844 |
| 444 | 20240415 | 111700 | 3985525820 | 7530 | 7540 | 7550 | 7530 | 398 |
| 445 | 20240415 | 111600 | 3982525720 | 7540 | 7540 | 7540 | 7540 | 38 |
| 446 | 20240415 | 111500 | 3982239200 | 7540 | 7520 | 7540 | 7520 | 126 |
| 447 | 20240415 | 111400 | 3981291080 | 7510 | 7510 | 7520 | 7510 | 356 |
| 448 | 20240415 | 111300 | 3978617330 | 7510 | 7480 | 7510 | 7480 | 343 |
| 449 | 20240415 | 111200 | 3976042330 | 7480 | 7480 | 7480 | 7480 | 650 |
| 450 | 20240415 | 111100 | 3971180330 | 7470 | 7500 | 7500 | 7470 | 570 |
| 451 | 20240415 | 111000 | 3966916780 | 7470 | 7490 | 7490 | 7470 | 4615 |
| 452 | 20240415 | 110900 | 3932423010 | 7490 | 7510 | 7510 | 7490 | 668 |
| 453 | 20240415 | 110800 | 3927415330 | 7490 | 7490 | 7510 | 7490 | 5427 |
| 454 | 20240415 | 110700 | 3886719820 | 7470 | 7490 | 7490 | 7470 | 2000 |
| 455 | 20240415 | 110600 | 3871756840 | 7510 | 7490 | 7510 | 7490 | 14 |
| 456 | 20240415 | 110500 | 3871651780 | 7490 | 7490 | 7490 | 7490 | 233 |
| 457 | 20240415 | 110400 | 3869906610 | 7520 | 7480 | 7520 | 7480 | 598 |
| 458 | 20240415 | 110300 | 3865416070 | 7480 | 7510 | 7510 | 7480 | 2912 |
| 459 | 20240415 | 110200 | 3843583070 | 7520 | 7520 | 7520 | 7520 | 227 |
| 460 | 20240415 | 110100 | 3841876030 | 7510 | 7510 | 7510 | 7510 | 626 |
| 461 | 20240415 | 110000 | 3837174770 | 7510 | 7510 | 7530 | 7510 | 468 |
| 462 | 20240415 | 105900 | 3833657390 | 7510 | 7520 | 7520 | 7510 | 760 |
| 463 | 20240415 | 105800 | 3827945050 | 7510 | 7510 | 7520 | 7510 | 592 |
| 464 | 20240415 | 105700 | 3823499080 | 7510 | 7510 | 7510 | 7510 | 5 |
| 465 | 20240415 | 105600 | 3823461530 | 7510 | 7500 | 7510 | 7480 | 3114 |
| 466 | 20240415 | 105500 | 3800117570 | 7500 | 7510 | 7510 | 7500 | 167 |
| 467 | 20240415 | 105400 | 3798864420 | 7500 | 7500 | 7500 | 7500 | 50 |
| 468 | 20240415 | 105300 | 3798489420 | 7500 | 7510 | 7510 | 7500 | 634 |
| 469 | 20240415 | 105200 | 3793732760 | 7510 | 7500 | 7510 | 7500 | 203 |
| 470 | 20240415 | 105100 | 3792210240 | 7500 | 7490 | 7500 | 7480 | 1327 |
| 471 | 20240415 | 105000 | 3782262220 | 7490 | 7490 | 7490 | 7480 | 1515 |
| 472 | 20240415 | 104900 | 3770926910 | 7490 | 7480 | 7490 | 7480 | 625 |
| 473 | 20240415 | 104800 | 3766249900 | 7480 | 7490 | 7490 | 7480 | 5120 |
| 474 | 20240415 | 104700 | 3727930450 | 7490 | 7500 | 7510 | 7490 | 2297 |
| 475 | 20240415 | 104600 | 3710716750 | 7500 | 7500 | 7500 | 7500 | 717 |
| 476 | 20240415 | 104500 | 3705339250 | 7510 | 7490 | 7510 | 7490 | 3763 |
| 477 | 20240415 | 104400 | 3677090440 | 7500 | 7500 | 7510 | 7500 | 6228 |
| 478 | 20240415 | 104300 | 3630380340 | 7500 | 7510 | 7510 | 7500 | 2802 |
| 479 | 20240415 | 104200 | 3609353440 | 7510 | 7520 | 7520 | 7500 | 954 |
| 480 | 20240415 | 104100 | 3602188930 | 7510 | 7520 | 7520 | 7510 | 1207 |
| 481 | 20240415 | 104000 | 3593112790 | 7520 | 7510 | 7520 | 7500 | 1379 |
| 482 | 20240415 | 103900 | 3582762320 | 7500 | 7550 | 7550 | 7500 | 5769 |
| 483 | 20240415 | 103800 | 3539426590 | 7510 | 7520 | 7520 | 7510 | 1101 |
| 484 | 20240415 | 103700 | 3531154750 | 7520 | 7550 | 7550 | 7510 | 3556 |
| 485 | 20240415 | 103600 | 3504375240 | 7540 | 7570 | 7570 | 7540 | 2242 |
| 486 | 20240415 | 103500 | 3487440400 | 7570 | 7550 | 7570 | 7550 | 521 |
| 487 | 20240415 | 103400 | 3483501420 | 7550 | 7550 | 7550 | 7540 | 1371 |
| 488 | 20240415 | 103300 | 3473150930 | 7550 | 7540 | 7560 | 7540 | 1499 |
| 489 | 20240415 | 103200 | 3461833370 | 7550 | 7550 | 7550 | 7550 | 119 |
| 490 | 20240415 | 103100 | 3460934920 | 7570 | 7530 | 7570 | 7530 | 2162 |
| 491 | 20240415 | 103000 | 3444649260 | 7550 | 7530 | 7550 | 7530 | 1530 |
| 492 | 20240415 | 102900 | 3433127760 | 7530 | 7550 | 7550 | 7530 | 1032 |
| 493 | 20240415 | 102800 | 3425350580 | 7540 | 7540 | 7540 | 7540 | 29 |
| 494 | 20240415 | 102700 | 3425131920 | 7530 | 7540 | 7580 | 7530 | 267 |
| 495 | 20240415 | 102600 | 3423121350 | 7530 | 7570 | 7590 | 7520 | 2222 |
| 496 | 20240415 | 102500 | 3406356190 | 7520 | 7590 | 7590 | 7520 | 3162 |
| 497 | 20240415 | 102400 | 3382460880 | 7570 | 7580 | 7590 | 7550 | 2212 |
| 498 | 20240415 | 102300 | 3365696420 | 7560 | 7580 | 7580 | 7550 | 2442 |
| 499 | 20240415 | 102200 | 3347233350 | 7560 | 7560 | 7590 | 7560 | 1322 |
| 500 | 20240415 | 102100 | 3337223150 | 7590 | 7600 | 7600 | 7540 | 285 |
| 501 | 20240415 | 102000 | 3335064780 | 7550 | 7540 | 7600 | 7540 | 4117 |
| 502 | 20240415 | 101900 | 3303960960 | 7530 | 7540 | 7540 | 7530 | 620 |
| 503 | 20240415 | 101800 | 3299291360 | 7540 | 7530 | 7540 | 7530 | 199 |
| 504 | 20240415 | 101700 | 3297791300 | 7530 | 7500 | 7530 | 7500 | 2933 |
| 505 | 20240415 | 101600 | 3275767350 | 7510 | 7530 | 7530 | 7510 | 1621 |
| 506 | 20240415 | 101500 | 3263583640 | 7530 | 7530 | 7530 | 7510 | 4478 |
| 507 | 20240415 | 101400 | 3229909860 | 7560 | 7560 | 7560 | 7530 | 420 |
| 508 | 20240415 | 101300 | 3226738890 | 7560 | 7540 | 7560 | 7530 | 5238 |
| 509 | 20240415 | 101200 | 3187283090 | 7540 | 7560 | 7560 | 7540 | 10225 |
| 510 | 20240415 | 101100 | 3110117970 | 7550 | 7550 | 7560 | 7550 | 823 |
| 511 | 20240415 | 101000 | 3103897260 | 7550 | 7560 | 7560 | 7540 | 992 |
| 512 | 20240415 | 100900 | 3096408120 | 7540 | 7590 | 7590 | 7540 | 15794 |
| 513 | 20240415 | 100800 | 2977043810 | 7590 | 7610 | 7610 | 7590 | 11011 |
| 514 | 20240415 | 100700 | 2893376000 | 7610 | 7620 | 7620 | 7610 | 1420 |
| 515 | 20240415 | 100600 | 2882565670 | 7620 | 7610 | 7620 | 7610 | 1228 |
| 516 | 20240415 | 100500 | 2873212770 | 7610 | 7620 | 7620 | 7610 | 1128 |
| 517 | 20240415 | 100400 | 2864620430 | 7620 | 7620 | 7620 | 7610 | 2265 |
| 518 | 20240415 | 100300 | 2847368940 | 7620 | 7620 | 7640 | 7610 | 716 |
| 519 | 20240415 | 100200 | 2841915420 | 7610 | 7620 | 7640 | 7610 | 3512 |
| 520 | 20240415 | 100100 | 2815167560 | 7620 | 7620 | 7620 | 7620 | 1116 |
| 521 | 20240415 | 100000 | 2806663640 | 7620 | 7620 | 7630 | 7610 | 3619 |
| 522 | 20240415 | 095900 | 2779098810 | 7630 | 7640 | 7650 | 7620 | 3009 |
| 523 | 20240415 | 095800 | 2756134260 | 7640 | 7660 | 7660 | 7640 | 4039 |
| 524 | 20240415 | 095700 | 2725274080 | 7670 | 7670 | 7670 | 7640 | 2454 |
| 525 | 20240415 | 095600 | 2706461620 | 7640 | 7630 | 7670 | 7630 | 11696 |
| 526 | 20240415 | 095500 | 2617086190 | 7620 | 7620 | 7630 | 7620 | 497 |
| 527 | 20240415 | 095400 | 2613297540 | 7620 | 7620 | 7630 | 7620 | 947 |
| 528 | 20240415 | 095300 | 2606080860 | 7620 | 7610 | 7620 | 7600 | 1919 |
| 529 | 20240415 | 095200 | 2591479980 | 7610 | 7610 | 7620 | 7600 | 4798 |
| 530 | 20240415 | 095100 | 2555002350 | 7610 | 7600 | 7620 | 7600 | 5846 |
| 531 | 20240415 | 095000 | 2510547880 | 7600 | 7600 | 7610 | 7600 | 1881 |
| 532 | 20240415 | 094900 | 2496252270 | 7600 | 7600 | 7620 | 7600 | 1903 |
| 533 | 20240415 | 094800 | 2481774080 | 7600 | 7630 | 7630 | 7590 | 6042 |
| 534 | 20240415 | 094700 | 2435741190 | 7630 | 7620 | 7630 | 7620 | 5160 |
| 535 | 20240415 | 094600 | 2396404530 | 7620 | 7620 | 7630 | 7620 | 2779 |
| 536 | 20240415 | 094500 | 2375227870 | 7620 | 7580 | 7620 | 7480 | 12881 |
| 537 | 20240415 | 094400 | 2278110540 | 7550 | 7590 | 7590 | 7550 | 2529 |
| 538 | 20240415 | 094300 | 2258967420 | 7580 | 7580 | 7600 | 7570 | 1240 |
| 539 | 20240415 | 094200 | 2249567590 | 7570 | 7610 | 7610 | 7570 | 2106 |
| 540 | 20240415 | 094100 | 2233614510 | 7570 | 7650 | 7650 | 7490 | 11382 |
| 541 | 20240415 | 094000 | 2147287400 | 7660 | 7700 | 7700 | 7620 | 4323 |
| 542 | 20240415 | 093900 | 2114196330 | 7670 | 7670 | 7680 | 7660 | 4733 |
| 543 | 20240415 | 093800 | 2077890570 | 7680 | 7750 | 7750 | 7680 | 8377 |
| 544 | 20240415 | 093700 | 2013216270 | 7750 | 7750 | 7780 | 7750 | 13525 |
| 545 | 20240415 | 093600 | 1908267340 | 7750 | 7740 | 7770 | 7720 | 14046 |
| 546 | 20240415 | 093500 | 1799445350 | 7740 | 7770 | 7770 | 7740 | 3120 |
| 547 | 20240415 | 093400 | 1775238430 | 7770 | 7760 | 7770 | 7730 | 3689 |
| 548 | 20240415 | 093300 | 1746650920 | 7760 | 7750 | 7760 | 7720 | 5676 |
| 549 | 20240415 | 093200 | 1702659540 | 7730 | 7730 | 7760 | 7720 | 5751 |
| 550 | 20240415 | 093100 | 1658131630 | 7720 | 7720 | 7720 | 7700 | 5411 |
| 551 | 20240415 | 093000 | 1616359540 | 7700 | 7640 | 7720 | 7640 | 6023 |
| 552 | 20240415 | 092900 | 1570040660 | 7660 | 7650 | 7660 | 7630 | 5317 |
| 553 | 20240415 | 092800 | 1529402110 | 7650 | 7630 | 7650 | 7620 | 2829 |
| 554 | 20240415 | 092700 | 1507797880 | 7610 | 7610 | 7620 | 7610 | 3878 |
| 555 | 20240415 | 092600 | 1478264100 | 7620 | 7570 | 7620 | 7570 | 5433 |
| 556 | 20240415 | 092500 | 1437014230 | 7570 | 7540 | 7570 | 7490 | 7665 |
| 557 | 20240415 | 092400 | 1379223960 | 7530 | 7500 | 7530 | 7490 | 4895 |
| 558 | 20240415 | 092300 | 1342445110 | 7500 | 7510 | 7510 | 7500 | 3046 |
| 559 | 20240415 | 092200 | 1319595260 | 7510 | 7510 | 7510 | 7500 | 1817 |
| 560 | 20240415 | 092100 | 1305957790 | 7550 | 7560 | 7560 | 7510 | 1818 |
| 561 | 20240415 | 092000 | 1292299630 | 7560 | 7500 | 7570 | 7500 | 5518 |
| 562 | 20240415 | 091900 | 1250659220 | 7500 | 7510 | 7510 | 7500 | 2099 |
| 563 | 20240415 | 091800 | 1234910220 | 7500 | 7520 | 7520 | 7500 | 2155 |
| 564 | 20240415 | 091700 | 1218739490 | 7520 | 7510 | 7520 | 7500 | 4245 |
| 565 | 20240415 | 091600 | 1186886620 | 7540 | 7500 | 7540 | 7500 | 4457 |
| 566 | 20240415 | 091500 | 1153364650 | 7500 | 7510 | 7520 | 7500 | 5300 |
| 567 | 20240415 | 091400 | 1113613700 | 7520 | 7530 | 7540 | 7510 | 2046 |
| 568 | 20240415 | 091300 | 1098216800 | 7530 | 7540 | 7540 | 7500 | 1120 |
| 569 | 20240415 | 091200 | 1089786070 | 7490 | 7530 | 7540 | 7490 | 11550 |
| 570 | 20240415 | 091100 | 1003127380 | 7500 | 7540 | 7540 | 7490 | 8488 |
| 571 | 20240415 | 091000 | 939409510 | 7520 | 7540 | 7550 | 7510 | 9325 |
| 572 | 20240415 | 090900 | 869181630 | 7540 | 7530 | 7540 | 7530 | 7096 |
| 573 | 20240415 | 090800 | 815723160 | 7530 | 7490 | 7540 | 7490 | 8677 |
| 574 | 20240415 | 090700 | 750599760 | 7500 | 7480 | 7500 | 7480 | 4700 |
| 575 | 20240415 | 090600 | 715380170 | 7470 | 7450 | 7470 | 7400 | 11940 |
| 576 | 20240415 | 090500 | 626732840 | 7460 | 7440 | 7460 | 7440 | 7710 |
| 577 | 20240415 | 090400 | 569308680 | 7440 | 7400 | 7460 | 7400 | 13660 |
| 578 | 20240415 | 090300 | 468034140 | 7400 | 7490 | 7500 | 7370 | 17449 |
| 579 | 20240415 | 090200 | 338721160 | 7450 | 7450 | 7580 | 7450 | 12463 |
| 580 | 20240415 | 090100 | 245573010 | 7450 | 7450 | 7480 | 7430 | 8544 |
| 581 | 20240415 | 090000 | 181853540 | 7450 | 7600 | 7640 | 7450 | 20213 |