KissMeData/003650/min/candle-20241105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241105	184000	79931700	93600	93600	93600	93600	17
3	20241105	183900	79931700	93600	93600	93600	93600	0
4	20241105	183800	79931700	93600	93600	93600	93600	0
5	20241105	183700	79931700	93600	93600	93600	93600	0
6	20241105	183600	79931700	93600	93600	93600	93600	0
7	20241105	183500	79931700	93600	93600	93600	93600	0
8	20241105	183400	79931700	93600	93600	93600	93600	0
9	20241105	183300	79931700	93600	93600	93600	93600	0
10	20241105	183200	79931700	93600	93600	93600	93600	0
11	20241105	183100	79931700	93600	93600	93600	93600	0
12	20241105	183000	79931700	93600	93600	93600	93600	0
13	20241105	182900	79931700	93600	93600	93600	93600	0
14	20241105	182800	79931700	93600	93600	93600	93600	0
15	20241105	182700	79931700	93600	93600	93600	93600	0
16	20241105	182600	79931700	93600	93600	93600	93600	0
17	20241105	182500	79931700	93600	93600	93600	93600	0
18	20241105	182400	79931700	93600	93600	93600	93600	0
19	20241105	182300	79931700	93600	93600	93600	93600	0
20	20241105	182200	79931700	93600	93600	93600	93600	0
21	20241105	182100	79931700	93600	93600	93600	93600	0
22	20241105	182000	79931700	93600	93600	93600	93600	0
23	20241105	181900	79931700	93600	93600	93600	93600	0
24	20241105	181800	79931700	93600	93600	93600	93600	0
25	20241105	181700	79931700	93600	93600	93600	93600	0
26	20241105	181600	79931700	93600	93600	93600	93600	0
27	20241105	181500	79931700	93600	93600	93600	93600	0
28	20241105	181400	79931700	93600	93600	93600	93600	0
29	20241105	181300	79931700	93600	93600	93600	93600	0
30	20241105	181200	79931700	93600	93600	93600	93600	0
31	20241105	181100	79931700	93600	93600	93600	93600	0
32	20241105	181000	79931700	93600	93600	93600	93600	17
33	20241105	180900	79931700	93600	93600	93600	93600	0
34	20241105	180800	79931700	93600	93600	93600	93600	0
35	20241105	180700	79931700	93600	93600	93600	93600	0
36	20241105	180600	79931700	93600	93600	93600	93600	0
37	20241105	180500	79931700	93600	93600	93600	93600	0
38	20241105	180400	79931700	93600	93600	93600	93600	0
39	20241105	180300	79931700	93600	93600	93600	93600	0
40	20241105	180200	79931700	93600	93600	93600	93600	0
41	20241105	180100	79931700	93600	93600	93600	93600	0
42	20241105	180000	79931700	93600	93600	93600	93600	0
43	20241105	175900	79931700	93600	93600	93600	93600	0
44	20241105	175800	79931700	93600	93600	93600	93600	0
45	20241105	175700	79931700	93600	93600	93600	93600	0
46	20241105	175600	79931700	93600	93600	93600	93600	0
47	20241105	175500	79931700	93600	93600	93600	93600	0
48	20241105	175400	79931700	93600	93600	93600	93600	0
49	20241105	175300	79931700	93600	93600	93600	93600	0
50	20241105	175200	79931700	93600	93600	93600	93600	0
51	20241105	175100	79931700	93600	93600	93600	93600	0
52	20241105	175000	79931700	93600	93600	93600	93600	0
53	20241105	174900	79931700	93600	93600	93600	93600	0
54	20241105	174800	79931700	93600	93600	93600	93600	0
55	20241105	174700	79931700	93600	93600	93600	93600	0
56	20241105	174600	79931700	93600	93600	93600	93600	0
57	20241105	174500	79931700	93600	93600	93600	93600	0
58	20241105	174400	79931700	93600	93600	93600	93600	0
59	20241105	174300	79931700	93600	93600	93600	93600	0
60	20241105	174200	79931700	93600	93600	93600	93600	0
61	20241105	174100	79931700	93600	93600	93600	93600	0
62	20241105	174000	79931700	93600	93600	93600	93600	17
63	20241105	173900	79931700	93600	93600	93600	93600	0
64	20241105	173800	79931700	93600	93600	93600	93600	0
65	20241105	173700	79931700	93600	93600	93600	93600	0
66	20241105	173600	79931700	93600	93600	93600	93600	0
67	20241105	173500	79931700	93600	93600	93600	93600	0
68	20241105	173400	79931700	93600	93600	93600	93600	0
69	20241105	173300	79931700	93600	93600	93600	93600	0
70	20241105	173200	79931700	93600	93600	93600	93600	0
71	20241105	173100	79931700	93600	93600	93600	93600	0
72	20241105	173000	79931700	93600	93600	93600	93600	0
73	20241105	172900	79931700	93600	93600	93600	93600	0
74	20241105	172800	79931700	93600	93600	93600	93600	0
75	20241105	172700	79931700	93600	93600	93600	93600	0
76	20241105	172600	79931700	93600	93600	93600	93600	0
77	20241105	172500	79931700	93600	93600	93600	93600	0
78	20241105	172400	79931700	93600	93600	93600	93600	0
79	20241105	172300	79931700	93600	93600	93600	93600	0
80	20241105	172200	79931700	93600	93600	93600	93600	0
81	20241105	172100	79931700	93600	93600	93600	93600	0
82	20241105	172000	79931700	93600	93600	93600	93600	0
83	20241105	171900	79931700	93600	93600	93600	93600	0
84	20241105	171800	79931700	93600	93600	93600	93600	0
85	20241105	171700	79931700	93600	93600	93600	93600	0
86	20241105	171600	79931700	93600	93600	93600	93600	0
87	20241105	171500	79931700	93600	93600	93600	93600	0
88	20241105	171400	79931700	93600	93600	93600	93600	0
89	20241105	171300	79931700	93600	93600	93600	93600	0
90	20241105	171200	79931700	93600	93600	93600	93600	0
91	20241105	171100	79931700	93600	93600	93600	93600	0
92	20241105	171000	79931700	93600	93600	93600	93600	17
93	20241105	170900	79931700	93600	93600	93600	93600	0
94	20241105	170800	79931700	93600	93600	93600	93600	0
95	20241105	170700	79931700	93600	93600	93600	93600	0
96	20241105	170600	79931700	93600	93600	93600	93600	0
97	20241105	170500	79931700	93600	93600	93600	93600	0
98	20241105	170400	79931700	93600	93600	93600	93600	0
99	20241105	170300	79931700	93600	93600	93600	93600	0
100	20241105	170200	79931700	93600	93600	93600	93600	0
101	20241105	170100	79931700	93600	93600	93600	93600	0
102	20241105	170000	79931700	93600	93600	93600	93600	0
103	20241105	165900	79931700	93600	93600	93600	93600	0
104	20241105	165800	79931700	93600	93600	93600	93600	0
105	20241105	165700	79931700	93600	93600	93600	93600	0
106	20241105	165600	79931700	93600	93600	93600	93600	0
107	20241105	165500	79931700	93600	93600	93600	93600	0
108	20241105	165400	79931700	93600	93600	93600	93600	0
109	20241105	165300	79931700	93600	93600	93600	93600	0
110	20241105	165200	79931700	93600	93600	93600	93600	0
111	20241105	165100	79931700	93600	93600	93600	93600	0
112	20241105	165000	79931700	93600	93600	93600	93600	0
113	20241105	164900	79931700	93600	93600	93600	93600	0
114	20241105	164800	79931700	93600	93600	93600	93600	0
115	20241105	164700	79931700	93600	93600	93600	93600	0
116	20241105	164600	79931700	93600	93600	93600	93600	0
117	20241105	164500	79931700	93600	93600	93600	93600	0
118	20241105	164400	79931700	93600	93600	93600	93600	0
119	20241105	164300	79931700	93600	93600	93600	93600	0
120	20241105	164200	79931700	93600	93600	93600	93600	0
121	20241105	164100	79931700	93600	93600	93600	93600	0
122	20241105	164000	79931700	93600	93600	93600	93600	17
123	20241105	163900	79931700	93600	93600	93600	93600	0
124	20241105	163800	79931700	93600	93600	93600	93600	0
125	20241105	163700	79931700	93600	93600	93600	93600	0
126	20241105	163600	79931700	93600	93600	93600	93600	0
127	20241105	163500	79931700	93600	93600	93600	93600	0
128	20241105	163400	79931700	93600	93600	93600	93600	0
129	20241105	163300	79931700	93600	93600	93600	93600	0
130	20241105	163200	79931700	93600	93600	93600	93600	0
131	20241105	163100	79931700	93600	93600	93600	93600	0
132	20241105	163000	79931700	93600	93600	93600	93600	0
133	20241105	162900	79931700	93600	93600	93600	93600	0
134	20241105	162800	79931700	93600	93600	93600	93600	0
135	20241105	162700	79931700	93600	93600	93600	93600	0
136	20241105	162600	79931700	93600	93600	93600	93600	0
137	20241105	162500	79931700	93600	93600	93600	93600	0
138	20241105	162400	79931700	93600	93600	93600	93600	0
139	20241105	162300	79931700	93600	93600	93600	93600	0
140	20241105	162200	79931700	93600	93600	93600	93600	0
141	20241105	162100	79931700	93600	93600	93600	93600	0
142	20241105	162000	79931700	93600	93600	93600	93600	0
143	20241105	161900	79931700	93600	93600	93600	93600	0
144	20241105	161800	79931700	93600	93600	93600	93600	0
145	20241105	161700	79931700	93600	93600	93600	93600	0
146	20241105	161600	79931700	93600	93600	93600	93600	0
147	20241105	161500	79931700	93600	93600	93600	93600	0
148	20241105	161400	79931700	93600	93600	93600	93600	0
149	20241105	161300	79931700	93600	93600	93600	93600	0
150	20241105	161200	79931700	93600	93600	93600	93600	0
151	20241105	161100	79931700	93600	93600	93600	93600	0
152	20241105	161000	79931700	93600	93600	93600	93600	17
153	20241105	160900	79931700	93600	93600	93600	93600	0
154	20241105	160800	79931700	93600	93600	93600	93600	0
155	20241105	160700	79931700	93600	93600	93600	93600	0
156	20241105	160600	79931700	93600	93600	93600	93600	0
157	20241105	160500	79931700	93600	93600	93600	93600	0
158	20241105	160400	79931700	93600	93600	93600	93600	0
159	20241105	160300	79931700	93600	93600	93600	93600	0
160	20241105	160200	79931700	93600	93600	93600	93600	0
161	20241105	160100	79931700	93600	93600	93600	93600	0
162	20241105	160000	79931700	93600	93600	93600	93600	0
163	20241105	155900	79931700	93600	93600	93600	93600	0
164	20241105	155800	79931700	93600	93600	93600	93600	0
165	20241105	155700	79931700	93600	93600	93600	93600	0
166	20241105	155600	79931700	93600	93600	93600	93600	0
167	20241105	155500	79931700	93600	93600	93600	93600	0
168	20241105	155400	79931700	93600	93600	93600	93600	0
169	20241105	155300	79931700	93600	93600	93600	93600	0
170	20241105	155200	79931700	93600	93600	93600	93600	0
171	20241105	155100	79931700	93600	93600	93600	93600	0
172	20241105	155000	79931700	93600	93600	93600	93600	0
173	20241105	154900	79931700	93600	93600	93600	93600	0
174	20241105	154800	79931700	93600	93600	93600	93600	0
175	20241105	154700	79931700	93600	93600	93600	93600	0
176	20241105	154600	79931700	93600	93600	93600	93600	0
177	20241105	154500	79931700	93600	93600	93600	93600	0
178	20241105	154400	79931700	93600	93600	93600	93600	0
179	20241105	154300	79931700	93600	93600	93600	93600	0
180	20241105	154200	79931700	93600	93600	93600	93600	0
181	20241105	154100	79931700	93600	93600	93600	93600	0
182	20241105	154000	79931700	93600	93600	93600	93600	17
183	20241105	153900	79931700	93600	93600	93600	93600	0
184	20241105	153800	79931700	93600	93600	93600	93600	0
185	20241105	153700	79931700	93600	93600	93600	93600	0
186	20241105	153600	79931700	93600	93600	93600	93600	0
187	20241105	153500	79931700	93600	93600	93600	93600	0
188	20241105	153400	79931700	93600	93600	93600	93600	0
189	20241105	153300	79931700	93600	93600	93600	93600	0
190	20241105	153200	79931700	93600	93600	93600	93600	0
191	20241105	153100	79931700	93600	93600	93600	93600	0
192	20241105	153000	79931700	93600	93600	93600	93600	17
193	20241105	152900	78340500	93500	93500	93500	93500	0
194	20241105	152800	78340500	93500	93500	93500	93500	0
195	20241105	152700	78340500	93500	93500	93500	93500	0
196	20241105	152600	78340500	93500	93500	93500	93500	0
197	20241105	152500	78340500	93500	93500	93500	93500	0
198	20241105	152400	78340500	93500	93500	93500	93500	0
199	20241105	152300	78340500	93500	93500	93500	93500	0
200	20241105	152200	78340500	93500	93500	93500	93500	0
201	20241105	152100	78340500	93500	93500	93500	93500	0
202	20241105	152000	78340500	93500	93500	93500	93500	0
203	20241105	151900	78340500	93500	93500	93500	93500	0
204	20241105	151800	78340500	93500	93500	93500	93500	0
205	20241105	151700	78340500	93500	93500	93500	93500	0
206	20241105	151600	78340500	93500	93500	93500	93500	0
207	20241105	151500	78340500	93500	93500	93500	93500	1
208	20241105	151400	78247000	93200	93200	93200	93200	0
209	20241105	151300	78247000	93200	93200	93200	93200	0
210	20241105	151200	78247000	93200	93200	93200	93200	0
211	20241105	151100	78247000	93200	93200	93200	93200	6
212	20241105	151000	77687800	92400	93300	93300	92300	47
213	20241105	150900	73324700	93600	93600	93600	93600	0
214	20241105	150800	73324700	93600	93600	93600	93600	0
215	20241105	150700	73324700	93600	93600	93600	93600	0
216	20241105	150600	73324700	93600	93600	93600	93600	0
217	20241105	150500	73324700	93600	93600	93600	93600	0
218	20241105	150400	73324700	93600	93600	93600	93600	0
219	20241105	150300	73324700	93600	93600	93600	93600	0
220	20241105	150200	73324700	93600	93600	93600	93600	0
221	20241105	150100	73324700	93600	93600	93600	93600	1
222	20241105	150000	73231100	93300	93300	93300	93300	0
223	20241105	145900	73231100	93300	93300	93300	93300	0
224	20241105	145800	73231100	93300	93300	93300	93300	0
225	20241105	145700	73231100	93300	93300	93300	93300	0
226	20241105	145600	73231100	93300	93300	93300	93300	0
227	20241105	145500	73231100	93300	93300	93300	93300	0
228	20241105	145400	73231100	93300	93300	93300	93300	4
229	20241105	145300	72857900	93300	93300	93300	93300	0
230	20241105	145200	72857900	93300	93300	93300	93300	0
231	20241105	145100	72857900	93300	93300	93300	93300	0
232	20241105	145000	72857900	93300	93300	93300	93300	0
233	20241105	144900	72857900	93300	93300	93300	93300	0
234	20241105	144800	72857900	93300	93300	93300	93300	0
235	20241105	144700	72857900	93300	93300	93300	93300	0
236	20241105	144600	72857900	93300	93300	93300	93300	0
237	20241105	144500	72857900	93300	93300	93300	93300	0
238	20241105	144400	72857900	93300	93300	93300	93300	0
239	20241105	144300	72857900	93300	93300	93300	93300	0
240	20241105	144200	72857900	93300	93300	93300	93300	0
241	20241105	144100	72857900	93300	93300	93300	93300	0
242	20241105	144000	72857900	93300	93300	93300	93300	0
243	20241105	143900	72857900	93300	93300	93300	93300	0
244	20241105	143800	72857900	93300	93300	93300	93300	0
245	20241105	143700	72857900	93300	93300	93300	93300	1
246	20241105	143600	72764600	93300	93300	93300	93300	1
247	20241105	143500	72671300	93300	93300	93300	93300	0
248	20241105	143400	72671300	93300	93300	93300	93300	0
249	20241105	143300	72671300	93300	93300	93300	93300	0
250	20241105	143200	72671300	93300	93300	93300	93300	0
251	20241105	143100	72671300	93300	93300	93300	93300	0
252	20241105	143000	72671300	93300	93300	93300	93300	1
253	20241105	142900	72578000	93700	93700	93700	93700	0
254	20241105	142800	72578000	93700	93700	93700	93700	0
255	20241105	142700	72578000	93700	93700	93700	93700	0
256	20241105	142600	72578000	93700	93700	93700	93700	0
257	20241105	142500	72578000	93700	93700	93700	93700	0
258	20241105	142400	72578000	93700	93700	93700	93700	0
259	20241105	142300	72578000	93700	93700	93700	93700	0
260	20241105	142200	72578000	93700	93700	93700	93700	0
261	20241105	142100	72578000	93700	93700	93700	93700	0
262	20241105	142000	72578000	93700	93700	93700	93700	0
263	20241105	141900	72578000	93700	93700	93700	93700	0
264	20241105	141800	72578000	93700	93700	93700	93700	0
265	20241105	141700	72578000	93700	93700	93700	93700	0
266	20241105	141600	72578000	93700	93700	93700	93700	0
267	20241105	141500	72578000	93700	93700	93700	93700	0
268	20241105	141400	72578000	93700	93700	93700	93700	0
269	20241105	141300	72578000	93700	93700	93700	93700	0
270	20241105	141200	72578000	93700	93700	93700	93700	2
271	20241105	141100	72390600	93300	93300	93300	93300	0
272	20241105	141000	72390600	93300	93300	93300	93300	0
273	20241105	140900	72390600	93300	93300	93300	93300	0
274	20241105	140800	72390600	93300	93300	93300	93300	0
275	20241105	140700	72390600	93300	93300	93300	93300	50
276	20241105	140600	67725600	93000	93000	93000	93000	0
277	20241105	140500	67725600	93000	93000	93000	92900	63
278	20241105	140400	61866700	93300	93300	93300	93100	187
279	20241105	140300	44435600	93300	93400	93400	93300	42
280	20241105	140200	40516900	93400	93400	93400	93400	0
281	20241105	140100	40516900	93400	93400	93400	93400	0
282	20241105	140000	40516900	93400	93400	93400	93400	6
283	20241105	135900	39956500	93600	93600	93600	93600	0
284	20241105	135800	39956500	93600	93600	93600	93600	0
285	20241105	135700	39956500	93600	93600	93600	93600	0
286	20241105	135600	39956500	93600	93600	93600	93600	0
287	20241105	135500	39956500	93600	93600	93600	93600	0
288	20241105	135400	39956500	93600	93600	93600	93600	0
289	20241105	135300	39956500	93600	93600	93600	93600	0
290	20241105	135200	39956500	93600	93600	93600	93600	0
291	20241105	135100	39956500	93600	93600	93600	93600	0
292	20241105	135000	39956500	93600	93600	93600	93600	0
293	20241105	134900	39956500	93600	93600	93600	93600	0
294	20241105	134800	39956500	93600	93600	93600	93600	0
295	20241105	134700	39956500	93600	93600	93600	93600	0
296	20241105	134600	39956500	93600	93600	93600	93600	0
297	20241105	134500	39956500	93600	93600	93600	93600	0
298	20241105	134400	39956500	93600	93600	93600	93600	0
299	20241105	134300	39956500	93600	93600	93600	93600	0
300	20241105	134200	39956500	93600	93600	93600	93600	0
301	20241105	134100	39956500	93600	93600	93600	93600	0
302	20241105	134000	39956500	93600	93600	93600	93600	0
303	20241105	133900	39956500	93600	93600	93600	93600	0
304	20241105	133800	39956500	93600	93600	93600	93600	4
305	20241105	133700	39582100	93700	93800	93800	93700	14
306	20241105	133600	38269000	93700	93700	93700	93700	0
307	20241105	133500	38269000	93700	93700	93700	93700	0
308	20241105	133400	38269000	93700	93700	93700	93700	0
309	20241105	133300	38269000	93700	93700	93700	93700	0
310	20241105	133200	38269000	93700	93700	93700	93700	0
311	20241105	133100	38269000	93700	93700	93700	93700	0
312	20241105	133000	38269000	93700	93700	93700	93700	0
313	20241105	132900	38269000	93700	93700	93700	93700	0
314	20241105	132800	38269000	93700	93700	93700	93700	0
315	20241105	132700	38269000	93700	93700	93700	93700	0
316	20241105	132600	38269000	93700	93700	93700	93700	0
317	20241105	132500	38269000	93700	93700	93700	93700	0
318	20241105	132400	38269000	93700	93700	93700	93700	0
319	20241105	132300	38269000	93700	93700	93700	93700	0
320	20241105	132200	38269000	93700	93700	93700	93700	0
321	20241105	132100	38269000	93700	93700	93700	93700	0
322	20241105	132000	38269000	93700	93700	93700	93700	0
323	20241105	131900	38269000	93700	93700	93700	93700	0
324	20241105	131800	38269000	93700	93700	93700	93700	0
325	20241105	131700	38269000	93700	93700	93700	93700	0
326	20241105	131600	38269000	93700	93700	93700	93700	0
327	20241105	131500	38269000	93700	93700	93700	93700	0
328	20241105	131400	38269000	93700	93700	93700	93700	0
329	20241105	131300	38269000	93700	93700	93700	93700	0
330	20241105	131200	38269000	93700	93700	93700	93700	0
331	20241105	131100	38269000	93700	93700	93700	93700	0
332	20241105	131000	38269000	93700	93700	93700	93700	0
333	20241105	130900	38269000	93700	93700	93700	93700	0
334	20241105	130800	38269000	93700	93700	93700	93700	0
335	20241105	130700	38269000	93700	93700	93700	93700	0
336	20241105	130600	38269000	93700	93700	93700	93700	0
337	20241105	130500	38269000	93700	93700	93700	93700	0
338	20241105	130400	38269000	93700	93700	93700	93700	0
339	20241105	130300	38269000	93700	93700	93700	93700	0
340	20241105	130200	38269000	93700	93700	93700	93700	0
341	20241105	130100	38269000	93700	93700	93700	93700	0
342	20241105	130000	38269000	93700	93700	93700	93700	0
343	20241105	125900	38269000	93700	93700	93700	93700	0
344	20241105	125800	38269000	93700	93700	93700	93700	0
345	20241105	125700	38269000	93700	93700	93700	93700	0
346	20241105	125600	38269000	93700	93700	93700	93700	0
347	20241105	125500	38269000	93700	93700	93700	93700	0
348	20241105	125400	38269000	93700	93700	93700	93700	0
349	20241105	125300	38269000	93700	93700	93700	93700	0
350	20241105	125200	38269000	93700	93700	93700	93700	0
351	20241105	125100	38269000	93700	93700	93700	93700	0
352	20241105	125000	38269000	93700	93700	93700	93700	0
353	20241105	124900	38269000	93700	93700	93700	93700	0
354	20241105	124800	38269000	93700	93700	93700	93700	0
355	20241105	124700	38269000	93700	93700	93700	93700	0
356	20241105	124600	38269000	93700	93700	93700	93700	0
357	20241105	124500	38269000	93700	93700	93700	93700	0
358	20241105	124400	38269000	93700	93700	93700	93700	0
359	20241105	124300	38269000	93700	93700	93700	93700	0
360	20241105	124200	38269000	93700	93700	93700	93700	0
361	20241105	124100	38269000	93700	93700	93700	93700	0
362	20241105	124000	38269000	93700	93700	93700	93700	0
363	20241105	123900	38269000	93700	93700	93700	93700	0
364	20241105	123800	38269000	93700	93800	93800	93700	20
365	20241105	123700	36394900	93800	93800	93800	93800	0
366	20241105	123600	36394900	93800	93800	93800	93800	0
367	20241105	123500	36394900	93800	93800	93800	93800	1
368	20241105	123400	36301100	93800	93800	93800	93800	1
369	20241105	123300	36207300	93900	93900	93900	93900	0
370	20241105	123200	36207300	93900	93900	93900	93900	0
371	20241105	123100	36207300	93900	93900	93900	93900	0
372	20241105	123000	36207300	93900	93900	93900	93900	0
373	20241105	122900	36207300	93900	93900	93900	93900	0
374	20241105	122800	36207300	93900	93900	93900	93900	0
375	20241105	122700	36207300	93900	93900	93900	93900	0
376	20241105	122600	36207300	93900	93900	93900	93900	0
377	20241105	122500	36207300	93900	93900	93900	93900	0
378	20241105	122400	36207300	93900	93900	93900	93900	0
379	20241105	122300	36207300	93900	93900	93900	93900	0
380	20241105	122200	36207300	93900	93900	93900	93900	0
381	20241105	122100	36207300	93900	93900	93900	93900	0
382	20241105	122000	36207300	93900	93900	93900	93900	0
383	20241105	121900	36207300	93900	93900	93900	93900	0
384	20241105	121800	36207300	93900	93900	93900	93900	0
385	20241105	121700	36207300	93900	93900	93900	93900	0
386	20241105	121600	36207300	93900	93900	93900	93900	0
387	20241105	121500	36207300	93900	93900	93900	93900	0
388	20241105	121400	36207300	93900	93900	93900	93900	0
389	20241105	121300	36207300	93900	93900	93900	93900	0
390	20241105	121200	36207300	93900	93900	93900	93900	0
391	20241105	121100	36207300	93900	93900	93900	93900	0
392	20241105	121000	36207300	93900	93900	93900	93900	0
393	20241105	120900	36207300	93900	93900	93900	93900	0
394	20241105	120800	36207300	93900	93900	93900	93900	13
395	20241105	120700	34986600	93900	93900	93900	93900	0
396	20241105	120600	34986600	93900	93900	93900	93900	0
397	20241105	120500	34986600	93900	93900	93900	93900	0
398	20241105	120400	34986600	93900	93900	93900	93900	0
399	20241105	120300	34986600	93900	93900	93900	93900	0
400	20241105	120200	34986600	93900	93900	93900	93900	0
401	20241105	120100	34986600	93900	93900	93900	93900	0
402	20241105	120000	34986600	93900	93900	93900	93900	0
403	20241105	115900	34986600	93900	93900	93900	93900	0
404	20241105	115800	34986600	93900	93900	93900	93900	0
405	20241105	115700	34986600	93900	93900	93900	93900	0
406	20241105	115600	34986600	93900	93900	93900	93900	0
407	20241105	115500	34986600	93900	93900	93900	93900	0
408	20241105	115400	34986600	93900	93900	93900	93900	0
409	20241105	115300	34986600	93900	93900	93900	93900	0
410	20241105	115200	34986600	93900	93900	93900	93900	0
411	20241105	115100	34986600	93900	93900	93900	93900	0
412	20241105	115000	34986600	93900	93900	93900	93900	0
413	20241105	114900	34986600	93900	93900	93900	93900	0
414	20241105	114800	34986600	93900	93900	93900	93900	1
415	20241105	114700	34892700	94100	94100	94100	94100	0
416	20241105	114600	34892700	94100	94100	94100	94100	0
417	20241105	114500	34892700	94100	94100	94100	94100	0
418	20241105	114400	34892700	94100	94100	94100	94100	0
419	20241105	114300	34892700	94100	94100	94100	94100	0
420	20241105	114200	34892700	94100	94100	94100	94100	0
421	20241105	114100	34892700	94100	94100	94100	94100	0
422	20241105	114000	34892700	94100	94100	94100	94100	0
423	20241105	113900	34892700	94100	94100	94100	94100	0
424	20241105	113800	34892700	94100	94100	94100	94100	0
425	20241105	113700	34892700	94100	94100	94100	94100	0
426	20241105	113600	34892700	94100	94100	94100	94100	0
427	20241105	113500	34892700	94100	94100	94100	94100	0
428	20241105	113400	34892700	94100	94100	94100	94100	0
429	20241105	113300	34892700	94100	94100	94100	94100	84
430	20241105	113200	26988300	94100	94100	94100	94100	0
431	20241105	113100	26988300	94100	94100	94100	94100	0
432	20241105	113000	26988300	94100	94100	94100	94100	0
433	20241105	112900	26988300	94100	94100	94100	94100	0
434	20241105	112800	26988300	94100	94100	94100	94100	0
435	20241105	112700	26988300	94100	94100	94100	94100	0
436	20241105	112600	26988300	94100	94100	94100	94100	0
437	20241105	112500	26988300	94100	94100	94100	94100	0
438	20241105	112400	26988300	94100	94100	94100	94100	0
439	20241105	112300	26988300	94100	94100	94100	94100	0
440	20241105	112200	26988300	94100	94100	94100	94100	0
441	20241105	112100	26988300	94100	94100	94100	94100	0
442	20241105	112000	26988300	94100	94100	94100	94100	0
443	20241105	111900	26988300	94100	94100	94100	94100	0
444	20241105	111800	26988300	94100	94100	94100	94100	0
445	20241105	111700	26988300	94100	94100	94100	94100	0
446	20241105	111600	26988300	94100	94100	94100	94100	0
447	20241105	111500	26988300	94100	94100	94100	94100	0
448	20241105	111400	26988300	94100	94100	94100	94100	0
449	20241105	111300	26988300	94100	94100	94100	94100	0
450	20241105	111200	26988300	94100	94100	94100	94100	0
451	20241105	111100	26988300	94100	94100	94100	94100	0
452	20241105	111000	26988300	94100	94100	94100	94100	0
453	20241105	110900	26988300	94100	94100	94100	94100	0
454	20241105	110800	26988300	94100	94100	94100	94100	0
455	20241105	110700	26988300	94100	94100	94100	94100	0
456	20241105	110600	26988300	94100	94100	94100	94100	1
457	20241105	110500	26894200	94300	94300	94300	94300	0
458	20241105	110400	26894200	94300	94300	94300	94300	0
459	20241105	110300	26894200	94300	94300	94300	94300	0
460	20241105	110200	26894200	94300	94300	94300	94300	0
461	20241105	110100	26894200	94300	94300	94300	94300	0
462	20241105	110000	26894200	94300	94300	94300	94300	0
463	20241105	105900	26894200	94300	94300	94300	94300	0
464	20241105	105800	26894200	94300	94300	94300	94300	0
465	20241105	105700	26894200	94300	94300	94300	94300	0
466	20241105	105600	26894200	94300	94300	94300	94300	0
467	20241105	105500	26894200	94300	94300	94300	94300	1
468	20241105	105400	26799900	94600	94600	94600	94600	0
469	20241105	105300	26799900	94600	94600	94600	94600	0
470	20241105	105200	26799900	94600	94600	94600	94600	0
471	20241105	105100	26799900	94600	94600	94600	94600	1
472	20241105	105000	26705300	94600	94600	94600	94600	0
473	20241105	104900	26705300	94600	94600	94600	94600	0
474	20241105	104800	26705300	94600	94600	94600	94600	0
475	20241105	104700	26705300	94600	94600	94600	94600	0
476	20241105	104600	26705300	94600	94600	94600	94600	0
477	20241105	104500	26705300	94600	94600	94600	94600	0
478	20241105	104400	26705300	94600	94600	94600	94600	0
479	20241105	104300	26705300	94600	94600	94600	94600	0
480	20241105	104200	26705300	94600	94600	94600	94600	0
481	20241105	104100	26705300	94600	94600	94600	94600	0
482	20241105	104000	26705300	94600	94600	94600	94600	10
483	20241105	103900	25759300	94700	94700	94700	94700	0
484	20241105	103800	25759300	94700	94700	94700	94700	0
485	20241105	103700	25759300	94700	94700	94700	94700	0
486	20241105	103600	25759300	94700	94700	94700	94700	0
487	20241105	103500	25759300	94700	94700	94700	94700	0
488	20241105	103400	25759300	94700	94700	94700	94700	0
489	20241105	103300	25759300	94700	94700	94700	94700	0
490	20241105	103200	25759300	94700	94700	94700	94700	0
491	20241105	103100	25759300	94700	94700	94700	94700	0
492	20241105	103000	25759300	94700	94700	94700	94700	1
493	20241105	102900	25664600	94800	94800	94800	94800	0
494	20241105	102800	25664600	94800	94800	94800	94800	0
495	20241105	102700	25664600	94800	94800	94800	94800	0
496	20241105	102600	25664600	94800	94800	94800	94800	0
497	20241105	102500	25664600	94800	94800	94800	94800	25
498	20241105	102400	23294600	94800	94800	94800	94800	0
499	20241105	102300	23294600	94800	94800	94800	94800	94
500	20241105	102200	14383400	95100	95100	95100	95100	0
501	20241105	102100	14383400	95100	95100	95100	95100	0
502	20241105	102000	14383400	95100	95100	95100	95100	0
503	20241105	101900	14383400	95100	95100	95100	95100	0
504	20241105	101800	14383400	95100	95100	95100	95100	0
505	20241105	101700	14383400	95100	95100	95100	95100	0
506	20241105	101600	14383400	95100	95100	95100	95100	0
507	20241105	101500	14383400	95100	95100	95100	95100	0
508	20241105	101400	14383400	95100	95100	95100	95100	0
509	20241105	101300	14383400	95100	95100	95100	95100	0
510	20241105	101200	14383400	95100	95100	95100	95100	0
511	20241105	101100	14383400	95100	95100	95100	95100	0
512	20241105	101000	14383400	95100	95100	95100	95100	0
513	20241105	100900	14383400	95100	95100	95100	95100	0
514	20241105	100800	14383400	95100	95100	95100	95100	0
515	20241105	100700	14383400	95100	95100	95100	95100	0
516	20241105	100600	14383400	95100	95100	95100	95100	0
517	20241105	100500	14383400	95100	95100	95100	95100	0
518	20241105	100400	14383400	95100	95100	95100	95100	0
519	20241105	100300	14383400	95100	95100	95100	95100	0
520	20241105	100200	14383400	95100	95100	95100	95100	0
521	20241105	100100	14383400	95100	95100	95100	95100	0
522	20241105	100000	14383400	95100	95100	95100	95100	0
523	20241105	095900	14383400	95100	95100	95100	95100	0
524	20241105	095800	14383400	95100	95100	95100	95100	0
525	20241105	095700	14383400	95100	95100	95100	95100	0
526	20241105	095600	14383400	95100	95100	95100	95100	0
527	20241105	095500	14383400	95100	95100	95100	95100	0
528	20241105	095400	14383400	95100	95100	95100	95100	0
529	20241105	095300	14383400	95100	95100	95100	95100	0
530	20241105	095200	14383400	95100	95100	95100	95100	0
531	20241105	095100	14383400	95100	95100	95100	95100	0
532	20241105	095000	14383400	95100	95100	95100	95100	0
533	20241105	094900	14383400	95100	95100	95100	95100	0
534	20241105	094800	14383400	95100	95100	95100	95100	0
535	20241105	094700	14383400	95100	95100	95100	95100	0
536	20241105	094600	14383400	95100	95100	95100	95100	0
537	20241105	094500	14383400	95100	95100	95100	95100	0
538	20241105	094400	14383400	95100	95100	95100	95100	0
539	20241105	094300	14383400	95100	95100	95100	95100	0
540	20241105	094200	14383400	95100	95100	95100	95100	0
541	20241105	094100	14383400	95100	95100	95100	95100	0
542	20241105	094000	14383400	95100	95100	95100	95100	1
543	20241105	093900	14288300	94700	94700	94700	94700	0
544	20241105	093800	14288300	94700	94700	94700	94700	19
545	20241105	093700	12489000	94700	94700	94700	94700	0
546	20241105	093600	12489000	94700	94700	94700	94700	0
547	20241105	093500	12489000	94700	94700	94700	94700	0
548	20241105	093400	12489000	94700	94700	94700	94700	6
549	20241105	093300	11920800	94700	94700	94700	94700	0
550	20241105	093200	11920800	94700	94700	94700	94700	0
551	20241105	093100	11920800	94700	94700	94700	94700	0
552	20241105	093000	11920800	94700	94700	94700	94700	0
553	20241105	092900	11920800	94700	94700	94700	94700	0
554	20241105	092800	11920800	94700	94700	94700	94700	0
555	20241105	092700	11920800	94700	94700	94700	94700	0
556	20241105	092600	11920800	94700	94700	94700	94700	0
557	20241105	092500	11920800	94700	94700	94700	94700	0
558	20241105	092400	11920800	94700	94700	94700	94700	0
559	20241105	092300	11920800	94700	94700	94700	94700	15
560	20241105	092200	10500300	95100	95100	95100	95100	0
561	20241105	092100	10500300	95100	95100	95100	95100	0
562	20241105	092000	10500300	95100	94700	95100	94100	89
563	20241105	091900	2073400	94100	94100	94100	94100	0
564	20241105	091800	2073400	94100	94100	94100	94100	0
565	20241105	091700	2073400	94100	94100	94100	94100	0
566	20241105	091600	2073400	94100	94100	94100	94100	0
567	20241105	091500	2073400	94100	94100	94100	94100	0
568	20241105	091400	2073400	94100	94100	94100	94100	0
569	20241105	091300	2073400	94100	94100	94100	94100	0
570	20241105	091200	2073400	94100	94100	94100	94100	0
571	20241105	091100	2073400	94100	94100	94100	94100	0
572	20241105	091000	2073400	94100	94100	94100	94100	0
573	20241105	090900	2073400	94100	94100	94100	94100	0
574	20241105	090800	2073400	94100	94100	94100	94100	0
575	20241105	090700	2073400	94100	94100	94100	94100	0
576	20241105	090600	2073400	94100	94100	94100	94100	0
577	20241105	090500	2073400	94100	94100	94100	94100	0
578	20241105	090400	2073400	94100	94100	94100	94100	0
579	20241105	090300	2073400	94100	94100	94100	94100	0
580	20241105	090200	2073400	94100	94100	94100	94100	0
581	20241105	090100	2073400	94100	94300	94300	94100	22
582	20241105	090000	0	94100	94100	94100	94100	0