34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184100 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 15609 |
| 3 | 20240925 | 184000 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 4 | 20240925 | 183900 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 5 | 20240925 | 183800 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 6 | 20240925 | 183700 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 7 | 20240925 | 183600 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 8 | 20240925 | 183500 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 9 | 20240925 | 183400 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 10 | 20240925 | 183300 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 11 | 20240925 | 183200 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 12 | 20240925 | 183100 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 13 | 20240925 | 183000 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 14 | 20240925 | 182900 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 15 | 20240925 | 182800 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 16 | 20240925 | 182700 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 17 | 20240925 | 182600 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 18 | 20240925 | 182500 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 19 | 20240925 | 182400 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 20 | 20240925 | 182300 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 21 | 20240925 | 182200 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 22 | 20240925 | 182100 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 23 | 20240925 | 182000 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 24 | 20240925 | 181900 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 25 | 20240925 | 181800 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 26 | 20240925 | 181700 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 27 | 20240925 | 181600 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 28 | 20240925 | 181500 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 29 | 20240925 | 181400 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 30 | 20240925 | 181300 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 31 | 20240925 | 181200 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 32 | 20240925 | 181100 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 15609 |
| 33 | 20240925 | 181000 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 34 | 20240925 | 180900 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 35 | 20240925 | 180800 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 36 | 20240925 | 180700 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 37 | 20240925 | 180600 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 38 | 20240925 | 180500 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 39 | 20240925 | 180400 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 40 | 20240925 | 180300 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 41 | 20240925 | 180200 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 42 | 20240925 | 180100 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 43 | 20240925 | 180000 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 44 | 20240925 | 175900 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 45 | 20240925 | 175800 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 46 | 20240925 | 175700 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 47 | 20240925 | 175600 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 48 | 20240925 | 175500 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 49 | 20240925 | 175400 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 50 | 20240925 | 175300 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 51 | 20240925 | 175200 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 52 | 20240925 | 175100 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 53 | 20240925 | 175000 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 54 | 20240925 | 174900 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 55 | 20240925 | 174800 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 56 | 20240925 | 174700 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 57 | 20240925 | 174600 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 58 | 20240925 | 174500 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 59 | 20240925 | 174400 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 60 | 20240925 | 174300 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 61 | 20240925 | 174200 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 62 | 20240925 | 174100 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 15609 |
| 63 | 20240925 | 174000 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 64 | 20240925 | 173900 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 65 | 20240925 | 173800 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 66 | 20240925 | 173700 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 67 | 20240925 | 173600 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 68 | 20240925 | 173500 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 69 | 20240925 | 173400 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 70 | 20240925 | 173300 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 71 | 20240925 | 173200 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 72 | 20240925 | 173100 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 73 | 20240925 | 173000 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 74 | 20240925 | 172900 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 75 | 20240925 | 172800 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 76 | 20240925 | 172700 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 77 | 20240925 | 172600 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 78 | 20240925 | 172500 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 79 | 20240925 | 172400 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 80 | 20240925 | 172300 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 81 | 20240925 | 172200 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 82 | 20240925 | 172100 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 83 | 20240925 | 172000 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 84 | 20240925 | 171900 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 85 | 20240925 | 171800 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 86 | 20240925 | 171700 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 87 | 20240925 | 171600 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 88 | 20240925 | 171500 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 89 | 20240925 | 171400 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 90 | 20240925 | 171300 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 91 | 20240925 | 171200 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 92 | 20240925 | 171100 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 15609 |
| 93 | 20240925 | 171000 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 94 | 20240925 | 170900 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 95 | 20240925 | 170800 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 96 | 20240925 | 170700 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 97 | 20240925 | 170600 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 98 | 20240925 | 170500 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 99 | 20240925 | 170400 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 100 | 20240925 | 170300 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 101 | 20240925 | 170200 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 102 | 20240925 | 170100 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 103 | 20240925 | 170000 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 104 | 20240925 | 165900 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 105 | 20240925 | 165800 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 106 | 20240925 | 165700 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 107 | 20240925 | 165600 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 108 | 20240925 | 165500 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 109 | 20240925 | 165400 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 110 | 20240925 | 165300 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 111 | 20240925 | 165200 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 112 | 20240925 | 165100 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 113 | 20240925 | 165000 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 114 | 20240925 | 164900 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 115 | 20240925 | 164800 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 116 | 20240925 | 164700 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 117 | 20240925 | 164600 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 118 | 20240925 | 164500 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 119 | 20240925 | 164400 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 120 | 20240925 | 164300 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 121 | 20240925 | 164200 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 122 | 20240925 | 164100 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 15609 |
| 123 | 20240925 | 164000 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 124 | 20240925 | 163900 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 125 | 20240925 | 163800 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 126 | 20240925 | 163700 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 127 | 20240925 | 163600 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 128 | 20240925 | 163500 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 129 | 20240925 | 163400 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 130 | 20240925 | 163300 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 131 | 20240925 | 163200 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 132 | 20240925 | 163100 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 133 | 20240925 | 163000 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 134 | 20240925 | 162900 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 135 | 20240925 | 162800 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 136 | 20240925 | 162700 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 137 | 20240925 | 162600 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 138 | 20240925 | 162500 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 139 | 20240925 | 162400 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 140 | 20240925 | 162300 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 141 | 20240925 | 162200 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 142 | 20240925 | 162100 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 143 | 20240925 | 162000 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 144 | 20240925 | 161900 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 145 | 20240925 | 161800 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 146 | 20240925 | 161700 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 147 | 20240925 | 161600 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 148 | 20240925 | 161500 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 149 | 20240925 | 161400 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 150 | 20240925 | 161300 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 151 | 20240925 | 161200 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 152 | 20240925 | 161100 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 15609 |
| 153 | 20240925 | 161000 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 154 | 20240925 | 160900 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 155 | 20240925 | 160800 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 156 | 20240925 | 160700 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 157 | 20240925 | 160600 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 158 | 20240925 | 160500 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 159 | 20240925 | 160400 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 160 | 20240925 | 160300 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 161 | 20240925 | 160200 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 162 | 20240925 | 160100 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 163 | 20240925 | 160000 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 164 | 20240925 | 155900 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 165 | 20240925 | 155800 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 166 | 20240925 | 155700 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 167 | 20240925 | 155600 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 168 | 20240925 | 155500 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 169 | 20240925 | 155400 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 170 | 20240925 | 155300 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 171 | 20240925 | 155200 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 172 | 20240925 | 155100 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 173 | 20240925 | 155000 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 174 | 20240925 | 154900 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 175 | 20240925 | 154800 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 176 | 20240925 | 154700 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 177 | 20240925 | 154600 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 178 | 20240925 | 154500 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 179 | 20240925 | 154400 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 180 | 20240925 | 154300 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 181 | 20240925 | 154200 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 182 | 20240925 | 154100 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 15609 |
| 183 | 20240925 | 154000 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 184 | 20240925 | 153900 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 185 | 20240925 | 153800 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 186 | 20240925 | 153700 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 187 | 20240925 | 153600 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 188 | 20240925 | 153500 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 189 | 20240925 | 153400 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 190 | 20240925 | 153300 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 191 | 20240925 | 153200 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 192 | 20240925 | 153100 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 193 | 20240925 | 153000 | 99670110000 | 247000 | 247000 | 247000 | 247000 | 15609 |
| 194 | 20240925 | 152900 | 95814687000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 195 | 20240925 | 152800 | 95814687000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 196 | 20240925 | 152700 | 95814687000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 197 | 20240925 | 152600 | 95814687000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 198 | 20240925 | 152500 | 95814687000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 199 | 20240925 | 152400 | 95814687000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 200 | 20240925 | 152300 | 95814687000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 201 | 20240925 | 152200 | 95814687000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 202 | 20240925 | 152100 | 95814687000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 203 | 20240925 | 152000 | 95814687000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 204 | 20240925 | 151900 | 95814687000 | 249000 | 249500 | 250000 | 249000 | 804 |
| 205 | 20240925 | 151800 | 95614301500 | 249000 | 249500 | 250000 | 249000 | 723 |
| 206 | 20240925 | 151700 | 95434028000 | 249500 | 249500 | 250000 | 249000 | 1220 |
| 207 | 20240925 | 151600 | 95129725500 | 249000 | 249000 | 250000 | 249000 | 1981 |
| 208 | 20240925 | 151500 | 94635159500 | 249000 | 249000 | 249500 | 248500 | 1134 |
| 209 | 20240925 | 151400 | 94352751000 | 249000 | 248500 | 249500 | 248500 | 1015 |
| 210 | 20240925 | 151300 | 94100030000 | 248500 | 248500 | 249000 | 248500 | 658 |
| 211 | 20240925 | 151200 | 93936500500 | 248500 | 249000 | 249000 | 248000 | 717 |
| 212 | 20240925 | 151100 | 93758432000 | 249000 | 248000 | 249000 | 248000 | 1621 |
| 213 | 20240925 | 151000 | 93355973500 | 248000 | 248000 | 248500 | 248000 | 577 |
| 214 | 20240925 | 150900 | 93212840000 | 248000 | 248500 | 248500 | 248000 | 749 |
| 215 | 20240925 | 150800 | 93026841500 | 248500 | 248000 | 249000 | 247500 | 3018 |
| 216 | 20240925 | 150700 | 92277639500 | 248000 | 247500 | 248500 | 247500 | 1930 |
| 217 | 20240925 | 150600 | 91799331500 | 247500 | 248000 | 248000 | 247000 | 2395 |
| 218 | 20240925 | 150500 | 91206619500 | 247500 | 248000 | 248500 | 247500 | 820 |
| 219 | 20240925 | 150400 | 91003259000 | 248000 | 248500 | 248500 | 248000 | 876 |
| 220 | 20240925 | 150300 | 90785968000 | 248000 | 248500 | 248500 | 248000 | 628 |
| 221 | 20240925 | 150200 | 90630178000 | 248500 | 249000 | 249500 | 248500 | 630 |
| 222 | 20240925 | 150100 | 90473461000 | 249000 | 248000 | 249500 | 247500 | 2995 |
| 223 | 20240925 | 150000 | 89729648000 | 248000 | 248500 | 248500 | 247500 | 4838 |
| 224 | 20240925 | 145900 | 88531006500 | 248000 | 249000 | 249500 | 248000 | 4042 |
| 225 | 20240925 | 145800 | 87527151000 | 249000 | 250500 | 250500 | 249000 | 3781 |
| 226 | 20240925 | 145700 | 86583368000 | 250500 | 250500 | 250500 | 250000 | 725 |
| 227 | 20240925 | 145600 | 86402065000 | 250000 | 250000 | 251000 | 250000 | 1110 |
| 228 | 20240925 | 145500 | 86124018500 | 250500 | 250500 | 251000 | 250000 | 2093 |
| 229 | 20240925 | 145400 | 85599724500 | 250500 | 251000 | 251000 | 250000 | 495 |
| 230 | 20240925 | 145300 | 85475811500 | 250500 | 251000 | 251000 | 250500 | 551 |
| 231 | 20240925 | 145200 | 85337741000 | 250500 | 250500 | 251000 | 250000 | 492 |
| 232 | 20240925 | 145100 | 85214486500 | 250500 | 250000 | 250500 | 249500 | 1441 |
| 233 | 20240925 | 145000 | 84854081500 | 250000 | 250000 | 250500 | 249500 | 2096 |
| 234 | 20240925 | 144900 | 84330071500 | 250500 | 251000 | 251000 | 250000 | 1216 |
| 235 | 20240925 | 144800 | 84025603000 | 251000 | 252500 | 252500 | 250500 | 5310 |
| 236 | 20240925 | 144700 | 82691031500 | 252000 | 253000 | 253000 | 252000 | 1367 |
| 237 | 20240925 | 144600 | 82345811000 | 253000 | 253000 | 253000 | 252500 | 334 |
| 238 | 20240925 | 144500 | 82261366000 | 253000 | 253500 | 253500 | 253000 | 1008 |
| 239 | 20240925 | 144400 | 82006233000 | 253500 | 253500 | 253500 | 253000 | 697 |
| 240 | 20240925 | 144300 | 81829751000 | 253500 | 253500 | 253500 | 253000 | 344 |
| 241 | 20240925 | 144200 | 81742614000 | 253500 | 253000 | 253500 | 252500 | 2661 |
| 242 | 20240925 | 144100 | 81069275000 | 253000 | 253000 | 253000 | 252500 | 516 |
| 243 | 20240925 | 144000 | 80938833000 | 253000 | 253000 | 253000 | 252500 | 1516 |
| 244 | 20240925 | 143900 | 80555908500 | 253000 | 253000 | 253000 | 252500 | 261 |
| 245 | 20240925 | 143800 | 80489910000 | 253000 | 252500 | 253000 | 252500 | 533 |
| 246 | 20240925 | 143700 | 80355179500 | 253000 | 253000 | 253000 | 252500 | 280 |
| 247 | 20240925 | 143600 | 80284377000 | 253000 | 252500 | 253000 | 252500 | 330 |
| 248 | 20240925 | 143500 | 80200940500 | 253000 | 253000 | 253000 | 252500 | 317 |
| 249 | 20240925 | 143400 | 80120755500 | 253000 | 253000 | 253000 | 252500 | 346 |
| 250 | 20240925 | 143300 | 80033269500 | 252500 | 253000 | 253000 | 252500 | 141 |
| 251 | 20240925 | 143200 | 79997604500 | 253000 | 253000 | 253000 | 252500 | 233 |
| 252 | 20240925 | 143100 | 79938687500 | 253000 | 252500 | 253000 | 252500 | 279 |
| 253 | 20240925 | 143000 | 79868199500 | 252500 | 252500 | 253000 | 252500 | 185 |
| 254 | 20240925 | 142900 | 79821401500 | 253000 | 253000 | 253000 | 252500 | 160 |
| 255 | 20240925 | 142800 | 79780961000 | 252500 | 252500 | 253000 | 252500 | 521 |
| 256 | 20240925 | 142700 | 79649281500 | 252500 | 253000 | 253000 | 252500 | 547 |
| 257 | 20240925 | 142600 | 79511127500 | 252500 | 253500 | 253500 | 252500 | 1535 |
| 258 | 20240925 | 142500 | 79123101500 | 253000 | 253000 | 253500 | 253000 | 835 |
| 259 | 20240925 | 142400 | 78911800000 | 253500 | 253500 | 253500 | 253000 | 175 |
| 260 | 20240925 | 142300 | 78867458000 | 253000 | 253500 | 253500 | 253000 | 456 |
| 261 | 20240925 | 142200 | 78751973000 | 253500 | 253000 | 253500 | 253000 | 138 |
| 262 | 20240925 | 142100 | 78717032000 | 253000 | 253500 | 253500 | 253000 | 222 |
| 263 | 20240925 | 142000 | 78660774500 | 253500 | 253500 | 253500 | 253000 | 138 |
| 264 | 20240925 | 141900 | 78625795500 | 253500 | 253000 | 253500 | 253000 | 599 |
| 265 | 20240925 | 141800 | 78474157500 | 253500 | 253000 | 253500 | 253000 | 289 |
| 266 | 20240925 | 141700 | 78400959500 | 253000 | 253500 | 253500 | 253000 | 675 |
| 267 | 20240925 | 141600 | 78230142500 | 253500 | 253500 | 253500 | 253000 | 866 |
| 268 | 20240925 | 141500 | 78010625000 | 253500 | 253500 | 253500 | 253000 | 252 |
| 269 | 20240925 | 141400 | 77946750000 | 253500 | 253500 | 253500 | 253000 | 369 |
| 270 | 20240925 | 141300 | 77853214500 | 253000 | 253500 | 253500 | 253000 | 206 |
| 271 | 20240925 | 141200 | 77800995500 | 253500 | 253000 | 253500 | 253000 | 565 |
| 272 | 20240925 | 141100 | 77657810000 | 253500 | 253500 | 253500 | 253000 | 96 |
| 273 | 20240925 | 141000 | 77633476000 | 253500 | 253500 | 253500 | 253000 | 471 |
| 274 | 20240925 | 140900 | 77514101500 | 253500 | 253000 | 253500 | 253000 | 164 |
| 275 | 20240925 | 140800 | 77472539000 | 253500 | 253500 | 253500 | 253000 | 186 |
| 276 | 20240925 | 140700 | 77425410000 | 253500 | 253500 | 254000 | 253000 | 1907 |
| 277 | 20240925 | 140600 | 76942452500 | 253500 | 253000 | 253500 | 253000 | 1202 |
| 278 | 20240925 | 140500 | 76637771000 | 253500 | 253000 | 253500 | 252500 | 1465 |
| 279 | 20240925 | 140400 | 76266898500 | 253000 | 253000 | 253000 | 252500 | 1636 |
| 280 | 20240925 | 140300 | 75853028000 | 252500 | 252500 | 253000 | 252500 | 272 |
| 281 | 20240925 | 140200 | 75784252000 | 253000 | 252500 | 253000 | 252500 | 334 |
| 282 | 20240925 | 140100 | 75699886500 | 252500 | 252500 | 253000 | 252000 | 691 |
| 283 | 20240925 | 140000 | 75525378500 | 252500 | 252500 | 252500 | 252000 | 512 |
| 284 | 20240925 | 135900 | 75396103000 | 252500 | 252500 | 252500 | 252000 | 532 |
| 285 | 20240925 | 135800 | 75261790000 | 252500 | 252500 | 252500 | 252000 | 119 |
| 286 | 20240925 | 135700 | 75231751500 | 252500 | 252000 | 252500 | 252000 | 315 |
| 287 | 20240925 | 135600 | 75152319000 | 252500 | 252500 | 253000 | 252000 | 1606 |
| 288 | 20240925 | 135500 | 74746893000 | 252500 | 253000 | 253000 | 252500 | 175 |
| 289 | 20240925 | 135400 | 74702665500 | 253000 | 253000 | 253000 | 252500 | 1870 |
| 290 | 20240925 | 135300 | 74229566000 | 252500 | 252500 | 253000 | 252500 | 232 |
| 291 | 20240925 | 135200 | 74170930500 | 252500 | 252500 | 253000 | 252500 | 248 |
| 292 | 20240925 | 135100 | 74108297000 | 253000 | 253000 | 253000 | 252500 | 409 |
| 293 | 20240925 | 135000 | 74004970500 | 253000 | 252500 | 253000 | 252500 | 118 |
| 294 | 20240925 | 134900 | 73975140500 | 253000 | 253000 | 253000 | 252500 | 154 |
| 295 | 20240925 | 134800 | 73936210000 | 253000 | 253000 | 253000 | 252500 | 233 |
| 296 | 20240925 | 134700 | 73877315500 | 253000 | 253000 | 253000 | 252500 | 204 |
| 297 | 20240925 | 134600 | 73825772000 | 252500 | 253000 | 253000 | 252500 | 58 |
| 298 | 20240925 | 134500 | 73811100500 | 253000 | 253000 | 253000 | 252500 | 624 |
| 299 | 20240925 | 134400 | 73653232000 | 253000 | 253000 | 253000 | 252500 | 219 |
| 300 | 20240925 | 134300 | 73597832000 | 253000 | 253000 | 253000 | 252500 | 188 |
| 301 | 20240925 | 134200 | 73550324500 | 252500 | 253000 | 253000 | 252500 | 27 |
| 302 | 20240925 | 134100 | 73543498500 | 252500 | 252500 | 253000 | 252500 | 245 |
| 303 | 20240925 | 134000 | 73481581500 | 253000 | 253000 | 253000 | 252500 | 133 |
| 304 | 20240925 | 133900 | 73447943500 | 252500 | 252500 | 253000 | 252500 | 170 |
| 305 | 20240925 | 133800 | 73405003000 | 252500 | 252500 | 253000 | 252500 | 644 |
| 306 | 20240925 | 133700 | 73242329500 | 253000 | 252500 | 253000 | 252500 | 110 |
| 307 | 20240925 | 133600 | 73214514500 | 253000 | 252500 | 253000 | 252500 | 194 |
| 308 | 20240925 | 133500 | 73165437000 | 253500 | 252500 | 253500 | 252500 | 909 |
| 309 | 20240925 | 133400 | 72935458000 | 252500 | 252500 | 252500 | 252000 | 1457 |
| 310 | 20240925 | 133300 | 72567588000 | 252500 | 252500 | 252500 | 252000 | 1156 |
| 311 | 20240925 | 133200 | 72276214500 | 252500 | 252500 | 252500 | 252000 | 273 |
| 312 | 20240925 | 133100 | 72207365500 | 252000 | 252500 | 253000 | 252000 | 1120 |
| 313 | 20240925 | 133000 | 71924525500 | 252500 | 253000 | 253000 | 252500 | 321 |
| 314 | 20240925 | 132900 | 71843423000 | 253000 | 253000 | 253000 | 252500 | 260 |
| 315 | 20240925 | 132800 | 71777729000 | 253000 | 253000 | 253000 | 252500 | 257 |
| 316 | 20240925 | 132700 | 71712755000 | 253000 | 252500 | 253000 | 252500 | 116 |
| 317 | 20240925 | 132600 | 71683407500 | 253000 | 252500 | 253000 | 252500 | 83 |
| 318 | 20240925 | 132500 | 71662422500 | 253000 | 252500 | 253000 | 252500 | 152 |
| 319 | 20240925 | 132400 | 71623996000 | 252500 | 253000 | 253000 | 252500 | 109 |
| 320 | 20240925 | 132300 | 71596422500 | 252500 | 253000 | 253000 | 252500 | 1422 |
| 321 | 20240925 | 132200 | 71237017000 | 253000 | 253000 | 253000 | 252500 | 252 |
| 322 | 20240925 | 132100 | 71173340500 | 253000 | 253000 | 253000 | 253000 | 259 |
| 323 | 20240925 | 132000 | 71107813500 | 253500 | 253000 | 253500 | 252500 | 2886 |
| 324 | 20240925 | 131900 | 70378530500 | 253000 | 253000 | 253500 | 253000 | 875 |
| 325 | 20240925 | 131800 | 70157135000 | 253000 | 253000 | 253500 | 253000 | 847 |
| 326 | 20240925 | 131700 | 69942803500 | 253000 | 253500 | 254000 | 253000 | 675 |
| 327 | 20240925 | 131600 | 69771691500 | 253500 | 253500 | 254000 | 253500 | 483 |
| 328 | 20240925 | 131500 | 69649183500 | 253500 | 253500 | 254000 | 253000 | 473 |
| 329 | 20240925 | 131400 | 69529278500 | 253500 | 253500 | 253500 | 253000 | 1298 |
| 330 | 20240925 | 131300 | 69200240500 | 253000 | 253500 | 253500 | 253000 | 1206 |
| 331 | 20240925 | 131200 | 68894706000 | 253500 | 253000 | 253500 | 253000 | 225 |
| 332 | 20240925 | 131100 | 68837693000 | 253000 | 253500 | 253500 | 253000 | 435 |
| 333 | 20240925 | 131000 | 68727436000 | 253500 | 253500 | 253500 | 253000 | 124 |
| 334 | 20240925 | 130900 | 68696017000 | 253000 | 253500 | 253500 | 253000 | 108 |
| 335 | 20240925 | 130800 | 68668641500 | 253000 | 253000 | 253500 | 253000 | 153 |
| 336 | 20240925 | 130700 | 68629915000 | 253000 | 253500 | 253500 | 253000 | 267 |
| 337 | 20240925 | 130600 | 68562247000 | 253500 | 253500 | 253500 | 253000 | 284 |
| 338 | 20240925 | 130500 | 68490275500 | 253000 | 253000 | 253500 | 253000 | 1095 |
| 339 | 20240925 | 130400 | 68213197000 | 253000 | 253500 | 254000 | 253000 | 604 |
| 340 | 20240925 | 130300 | 68060088000 | 253500 | 253500 | 254000 | 253500 | 1687 |
| 341 | 20240925 | 130200 | 67632410000 | 253500 | 254000 | 254000 | 253000 | 1935 |
| 342 | 20240925 | 130100 | 67141855500 | 254000 | 254000 | 254000 | 253500 | 536 |
| 343 | 20240925 | 130000 | 67005723500 | 253500 | 253500 | 254000 | 253500 | 1280 |
| 344 | 20240925 | 125900 | 66681083500 | 253500 | 253500 | 253500 | 253000 | 2013 |
| 345 | 20240925 | 125800 | 66171197500 | 253500 | 253500 | 253500 | 253000 | 756 |
| 346 | 20240925 | 125700 | 65979626500 | 253500 | 253500 | 253500 | 253000 | 1375 |
| 347 | 20240925 | 125600 | 65631165000 | 253500 | 253000 | 253500 | 253000 | 1308 |
| 348 | 20240925 | 125500 | 65299603000 | 253000 | 252000 | 253000 | 251500 | 11558 |
| 349 | 20240925 | 125400 | 62381370000 | 252000 | 252000 | 252000 | 251500 | 863 |
| 350 | 20240925 | 125300 | 62163942000 | 252000 | 252000 | 252000 | 251500 | 363 |
| 351 | 20240925 | 125200 | 62072507000 | 252000 | 252000 | 252000 | 251500 | 245 |
| 352 | 20240925 | 125100 | 62010886500 | 251500 | 252000 | 252000 | 251500 | 93 |
| 353 | 20240925 | 125000 | 61987471500 | 252000 | 251000 | 252000 | 251000 | 231 |
| 354 | 20240925 | 124900 | 61929374500 | 251000 | 252000 | 252000 | 251000 | 683 |
| 355 | 20240925 | 124800 | 61757746500 | 252000 | 251000 | 252000 | 251000 | 1091 |
| 356 | 20240925 | 124700 | 61483376000 | 251000 | 251000 | 251500 | 251000 | 1947 |
| 357 | 20240925 | 124600 | 60994353000 | 251000 | 250500 | 251000 | 250500 | 874 |
| 358 | 20240925 | 124500 | 60775397000 | 250500 | 250500 | 250500 | 250000 | 74 |
| 359 | 20240925 | 124400 | 60756862500 | 250500 | 250500 | 250500 | 250000 | 232 |
| 360 | 20240925 | 124300 | 60698783000 | 250500 | 250000 | 250500 | 250000 | 83 |
| 361 | 20240925 | 124200 | 60678030000 | 250500 | 250500 | 250500 | 250000 | 136 |
| 362 | 20240925 | 124100 | 60644014500 | 250500 | 250500 | 250500 | 250000 | 85 |
| 363 | 20240925 | 124000 | 60622723000 | 250000 | 250000 | 250500 | 250000 | 570 |
| 364 | 20240925 | 123900 | 60480054000 | 250000 | 250000 | 250500 | 250000 | 147 |
| 365 | 20240925 | 123800 | 60443296500 | 250500 | 250500 | 250500 | 250000 | 78 |
| 366 | 20240925 | 123700 | 60423758500 | 250500 | 250500 | 250500 | 250000 | 105 |
| 367 | 20240925 | 123600 | 60397458500 | 250500 | 250500 | 250500 | 250000 | 202 |
| 368 | 20240925 | 123500 | 60346938500 | 250500 | 250500 | 250500 | 250000 | 76 |
| 369 | 20240925 | 123400 | 60327924000 | 250500 | 250500 | 250500 | 250500 | 121 |
| 370 | 20240925 | 123300 | 60297613500 | 250500 | 250500 | 250500 | 250500 | 86 |
| 371 | 20240925 | 123200 | 60276070500 | 250500 | 250500 | 251000 | 250500 | 157 |
| 372 | 20240925 | 123100 | 60236740000 | 250500 | 250000 | 251000 | 250000 | 576 |
| 373 | 20240925 | 123000 | 60092497500 | 250500 | 250000 | 250500 | 250000 | 31 |
| 374 | 20240925 | 122900 | 60084743000 | 250000 | 250500 | 250500 | 250000 | 71 |
| 375 | 20240925 | 122800 | 60066963500 | 250500 | 250500 | 250500 | 250000 | 62 |
| 376 | 20240925 | 122700 | 60051433500 | 250000 | 250000 | 250500 | 250000 | 725 |
| 377 | 20240925 | 122600 | 59870171500 | 250000 | 251000 | 251000 | 250000 | 1573 |
| 378 | 20240925 | 122500 | 59476257000 | 251000 | 251000 | 251500 | 250500 | 332 |
| 379 | 20240925 | 122400 | 59392910000 | 251500 | 251000 | 251500 | 251000 | 53 |
| 380 | 20240925 | 122300 | 59379602500 | 251000 | 251500 | 251500 | 251000 | 157 |
| 381 | 20240925 | 122200 | 59340174500 | 251500 | 251000 | 251500 | 251000 | 177 |
| 382 | 20240925 | 122100 | 59295708000 | 251000 | 251000 | 251500 | 251000 | 316 |
| 383 | 20240925 | 122000 | 59216362000 | 251000 | 251000 | 251500 | 251000 | 139 |
| 384 | 20240925 | 121900 | 59181446500 | 251000 | 251000 | 251500 | 251000 | 66 |
| 385 | 20240925 | 121800 | 59164850500 | 251000 | 251500 | 251500 | 251000 | 144 |
| 386 | 20240925 | 121700 | 59128650000 | 251500 | 251500 | 251500 | 251000 | 71 |
| 387 | 20240925 | 121600 | 59110798000 | 251500 | 251500 | 251500 | 251000 | 287 |
| 388 | 20240925 | 121500 | 59038624000 | 251000 | 251500 | 251500 | 251000 | 76 |
| 389 | 20240925 | 121400 | 59019521500 | 251000 | 251000 | 251500 | 251000 | 1132 |
| 390 | 20240925 | 121300 | 58735388000 | 251000 | 251000 | 251500 | 250500 | 2121 |
| 391 | 20240925 | 121200 | 58203067000 | 251000 | 250500 | 251000 | 250500 | 166 |
| 392 | 20240925 | 121100 | 58161464000 | 251000 | 250500 | 251500 | 250500 | 2142 |
| 393 | 20240925 | 121000 | 57623829500 | 251000 | 251500 | 251500 | 251000 | 2846 |
| 394 | 20240925 | 120900 | 56909405000 | 251000 | 251500 | 251500 | 251000 | 100 |
| 395 | 20240925 | 120800 | 56884267000 | 251500 | 251000 | 251500 | 251000 | 86 |
| 396 | 20240925 | 120700 | 56862646000 | 251500 | 251000 | 251500 | 251000 | 477 |
| 397 | 20240925 | 120600 | 56742702500 | 251000 | 251500 | 251500 | 251000 | 290 |
| 398 | 20240925 | 120500 | 56669772500 | 251500 | 251500 | 252000 | 251000 | 1386 |
| 399 | 20240925 | 120400 | 56321579000 | 251500 | 251000 | 251500 | 251000 | 1114 |
| 400 | 20240925 | 120300 | 56041419500 | 251500 | 251000 | 251500 | 251000 | 173 |
| 401 | 20240925 | 120200 | 55997919500 | 251500 | 251500 | 252000 | 251000 | 1357 |
| 402 | 20240925 | 120100 | 55656636500 | 251500 | 252000 | 252000 | 251500 | 1135 |
| 403 | 20240925 | 120000 | 55371159000 | 252000 | 252000 | 252000 | 251500 | 134 |
| 404 | 20240925 | 115900 | 55337400500 | 252000 | 252000 | 252000 | 251500 | 266 |
| 405 | 20240925 | 115800 | 55270471500 | 252000 | 252000 | 252000 | 251500 | 156 |
| 406 | 20240925 | 115700 | 55231163000 | 252000 | 251500 | 252000 | 251500 | 1139 |
| 407 | 20240925 | 115600 | 54944214500 | 252000 | 251500 | 252000 | 251500 | 525 |
| 408 | 20240925 | 115500 | 54811922500 | 251500 | 251500 | 252000 | 251500 | 730 |
| 409 | 20240925 | 115400 | 54628228000 | 251500 | 252000 | 252000 | 251500 | 102 |
| 410 | 20240925 | 115300 | 54602535500 | 251500 | 251500 | 252000 | 251500 | 132 |
| 411 | 20240925 | 115200 | 54569287000 | 251500 | 251500 | 251500 | 251000 | 1373 |
| 412 | 20240925 | 115100 | 54223983000 | 251500 | 251500 | 251500 | 251000 | 45 |
| 413 | 20240925 | 115000 | 54212666500 | 251500 | 252000 | 252000 | 251000 | 193 |
| 414 | 20240925 | 114900 | 54164123000 | 251500 | 251500 | 252000 | 251500 | 109 |
| 415 | 20240925 | 114800 | 54136706500 | 251500 | 252000 | 252000 | 251500 | 530 |
| 416 | 20240925 | 114700 | 54003399000 | 252000 | 252000 | 252000 | 251500 | 616 |
| 417 | 20240925 | 114600 | 53848433000 | 252000 | 252000 | 252000 | 251500 | 1533 |
| 418 | 20240925 | 114500 | 53462148000 | 251500 | 251500 | 252000 | 251500 | 858 |
| 419 | 20240925 | 114400 | 53245977500 | 252000 | 251500 | 252000 | 251000 | 4257 |
| 420 | 20240925 | 114300 | 52175016500 | 251500 | 251000 | 251500 | 251000 | 340 |
| 421 | 20240925 | 114200 | 52089657000 | 251500 | 251500 | 251500 | 251000 | 278 |
| 422 | 20240925 | 114100 | 52019856500 | 251500 | 251500 | 251500 | 251000 | 145 |
| 423 | 20240925 | 114000 | 51983424000 | 251500 | 251500 | 251500 | 251000 | 232 |
| 424 | 20240925 | 113900 | 51925148000 | 251500 | 251500 | 251500 | 251000 | 266 |
| 425 | 20240925 | 113800 | 51858349500 | 251500 | 251000 | 251500 | 251000 | 80 |
| 426 | 20240925 | 113700 | 51838254000 | 251000 | 251500 | 251500 | 251000 | 224 |
| 427 | 20240925 | 113600 | 51781979500 | 251000 | 251000 | 251000 | 250500 | 1960 |
| 428 | 20240925 | 113500 | 51290021500 | 251000 | 251000 | 251500 | 250500 | 1020 |
| 429 | 20240925 | 113400 | 51034017500 | 251500 | 251000 | 251500 | 251000 | 559 |
| 430 | 20240925 | 113300 | 50893680500 | 251000 | 251500 | 251500 | 251000 | 1152 |
| 431 | 20240925 | 113200 | 50604267500 | 251500 | 251000 | 251500 | 250500 | 1817 |
| 432 | 20240925 | 113100 | 50148207500 | 251000 | 251000 | 251000 | 250500 | 1259 |
| 433 | 20240925 | 113000 | 49832283000 | 251000 | 250500 | 251000 | 250500 | 110 |
| 434 | 20240925 | 112900 | 49804693000 | 250500 | 251000 | 251000 | 250500 | 468 |
| 435 | 20240925 | 112800 | 49687420000 | 251000 | 250500 | 251000 | 250500 | 180 |
| 436 | 20240925 | 112700 | 49642288000 | 250500 | 251000 | 251000 | 250500 | 202 |
| 437 | 20240925 | 112600 | 49591668500 | 251000 | 250500 | 251000 | 250500 | 1481 |
| 438 | 20240925 | 112500 | 49220090500 | 250500 | 251000 | 251000 | 250500 | 203 |
| 439 | 20240925 | 112400 | 49169197000 | 250500 | 250500 | 251000 | 250500 | 483 |
| 440 | 20240925 | 112300 | 49048202000 | 250500 | 251000 | 251000 | 250500 | 222 |
| 441 | 20240925 | 112200 | 48992562000 | 251000 | 251000 | 251000 | 250500 | 68 |
| 442 | 20240925 | 112100 | 48975508500 | 251000 | 250500 | 251000 | 250500 | 143 |
| 443 | 20240925 | 112000 | 48939639500 | 250500 | 250500 | 251000 | 250500 | 174 |
| 444 | 20240925 | 111900 | 48896034500 | 250500 | 251000 | 251000 | 250500 | 91 |
| 445 | 20240925 | 111800 | 48873218000 | 251000 | 251000 | 251000 | 250500 | 133 |
| 446 | 20240925 | 111700 | 48839869000 | 251000 | 250500 | 251000 | 250500 | 57 |
| 447 | 20240925 | 111600 | 48825571000 | 250500 | 250500 | 250500 | 250500 | 568 |
| 448 | 20240925 | 111500 | 48683287000 | 250000 | 250500 | 250500 | 250000 | 385 |
| 449 | 20240925 | 111400 | 48586974000 | 250500 | 250500 | 251000 | 250500 | 712 |
| 450 | 20240925 | 111300 | 48408612000 | 250500 | 251000 | 251000 | 250500 | 420 |
| 451 | 20240925 | 111200 | 48303395000 | 251000 | 251000 | 251000 | 250500 | 171 |
| 452 | 20240925 | 111100 | 48260515500 | 250500 | 251000 | 251000 | 250500 | 416 |
| 453 | 20240925 | 111000 | 48156296500 | 250500 | 250500 | 251000 | 250500 | 544 |
| 454 | 20240925 | 110900 | 48019979000 | 250500 | 251000 | 251000 | 250500 | 134 |
| 455 | 20240925 | 110800 | 47986377500 | 250500 | 251000 | 251000 | 250500 | 60 |
| 456 | 20240925 | 110700 | 47971320500 | 251000 | 250500 | 251000 | 250500 | 126 |
| 457 | 20240925 | 110600 | 47939707000 | 251000 | 251000 | 251000 | 250500 | 168 |
| 458 | 20240925 | 110500 | 47897565500 | 251000 | 251000 | 251000 | 250500 | 184 |
| 459 | 20240925 | 110400 | 47851391500 | 251000 | 251000 | 251500 | 251000 | 459 |
| 460 | 20240925 | 110300 | 47736175500 | 251000 | 250500 | 251000 | 250500 | 205 |
| 461 | 20240925 | 110200 | 47684755000 | 250500 | 251000 | 251500 | 250500 | 1264 |
| 462 | 20240925 | 110100 | 47367510000 | 251000 | 251500 | 251500 | 251000 | 127 |
| 463 | 20240925 | 110000 | 47335602500 | 251000 | 251500 | 251500 | 251000 | 173 |
| 464 | 20240925 | 105900 | 47292138500 | 251000 | 251000 | 251500 | 251000 | 310 |
| 465 | 20240925 | 105800 | 47214249500 | 251000 | 251500 | 251500 | 251000 | 271 |
| 466 | 20240925 | 105700 | 47146137000 | 251500 | 251500 | 251500 | 251000 | 879 |
| 467 | 20240925 | 105600 | 46925471500 | 251500 | 251500 | 251500 | 251000 | 1213 |
| 468 | 20240925 | 105500 | 46620677500 | 251500 | 251000 | 251500 | 251000 | 3344 |
| 469 | 20240925 | 105400 | 45781255500 | 251000 | 250500 | 251000 | 250000 | 1980 |
| 470 | 20240925 | 105300 | 45285132500 | 250500 | 250000 | 251000 | 250000 | 1526 |
| 471 | 20240925 | 105200 | 44902867000 | 250000 | 250500 | 250500 | 250000 | 118 |
| 472 | 20240925 | 105100 | 44873345500 | 250500 | 250500 | 250500 | 250000 | 264 |
| 473 | 20240925 | 105000 | 44807333000 | 250500 | 250500 | 250500 | 250000 | 436 |
| 474 | 20240925 | 104900 | 44698265000 | 250500 | 250500 | 250500 | 250000 | 750 |
| 475 | 20240925 | 104800 | 44510654500 | 250500 | 250000 | 250500 | 249500 | 1743 |
| 476 | 20240925 | 104700 | 44074793500 | 250000 | 249500 | 250000 | 249500 | 102 |
| 477 | 20240925 | 104600 | 44049307000 | 250000 | 250000 | 250000 | 249500 | 277 |
| 478 | 20240925 | 104500 | 43980124500 | 249500 | 251000 | 251000 | 249500 | 3815 |
| 479 | 20240925 | 104400 | 43025369000 | 251000 | 251000 | 251000 | 250500 | 183 |
| 480 | 20240925 | 104300 | 42979505000 | 251000 | 250500 | 251000 | 250500 | 760 |
| 481 | 20240925 | 104200 | 42788881000 | 251000 | 251000 | 251000 | 250500 | 744 |
| 482 | 20240925 | 104100 | 42602194500 | 250500 | 250500 | 251000 | 250000 | 2226 |
| 483 | 20240925 | 104000 | 42044622500 | 250500 | 250000 | 250500 | 250000 | 497 |
| 484 | 20240925 | 103900 | 41920175000 | 250000 | 250000 | 250500 | 250000 | 241 |
| 485 | 20240925 | 103800 | 41859903000 | 250000 | 249500 | 250500 | 249500 | 2685 |
| 486 | 20240925 | 103700 | 41188797500 | 250000 | 249500 | 250000 | 249500 | 895 |
| 487 | 20240925 | 103600 | 40965138500 | 250000 | 250000 | 250000 | 249500 | 383 |
| 488 | 20240925 | 103500 | 40869529000 | 249500 | 249500 | 250000 | 249500 | 118 |
| 489 | 20240925 | 103400 | 40840067500 | 250000 | 249500 | 250000 | 249500 | 191 |
| 490 | 20240925 | 103300 | 40792361000 | 249500 | 250000 | 250000 | 249500 | 96 |
| 491 | 20240925 | 103200 | 40768391000 | 250000 | 250000 | 250000 | 249500 | 248 |
| 492 | 20240925 | 103100 | 40706500000 | 250000 | 250000 | 250000 | 249500 | 167 |
| 493 | 20240925 | 103000 | 40664806000 | 249500 | 249500 | 250000 | 249000 | 1180 |
| 494 | 20240925 | 102900 | 40370516000 | 249500 | 249500 | 249500 | 249000 | 186 |
| 495 | 20240925 | 102800 | 40324154500 | 249000 | 249000 | 249500 | 248500 | 2349 |
| 496 | 20240925 | 102700 | 39739488000 | 248500 | 248500 | 249000 | 248000 | 1626 |
| 497 | 20240925 | 102600 | 39335398000 | 248500 | 248500 | 249000 | 248500 | 222 |
| 498 | 20240925 | 102500 | 39280211000 | 248500 | 248500 | 249000 | 248000 | 959 |
| 499 | 20240925 | 102400 | 39041976000 | 248000 | 248000 | 249000 | 248000 | 926 |
| 500 | 20240925 | 102300 | 38811883500 | 248000 | 248500 | 249000 | 248000 | 506 |
| 501 | 20240925 | 102200 | 38686134500 | 249000 | 248500 | 249000 | 248000 | 908 |
| 502 | 20240925 | 102100 | 38460618000 | 248500 | 248500 | 249000 | 248500 | 692 |
| 503 | 20240925 | 102000 | 38288622000 | 248500 | 249500 | 249500 | 248500 | 861 |
| 504 | 20240925 | 101900 | 38074360000 | 249000 | 249000 | 249500 | 249000 | 1905 |
| 505 | 20240925 | 101800 | 37599997500 | 249000 | 249000 | 249500 | 249000 | 251 |
| 506 | 20240925 | 101700 | 37537455500 | 249000 | 249000 | 249500 | 249000 | 1795 |
| 507 | 20240925 | 101600 | 37090479500 | 249000 | 249000 | 249500 | 249000 | 263 |
| 508 | 20240925 | 101500 | 37024977000 | 249000 | 250000 | 250000 | 249000 | 2255 |
| 509 | 20240925 | 101400 | 36462339000 | 250000 | 249500 | 250000 | 249500 | 251 |
| 510 | 20240925 | 101300 | 36399646500 | 249500 | 250000 | 250000 | 249500 | 99 |
| 511 | 20240925 | 101200 | 36374925000 | 250000 | 250000 | 250000 | 249500 | 274 |
| 512 | 20240925 | 101100 | 36306476000 | 250000 | 250000 | 250000 | 249500 | 118 |
| 513 | 20240925 | 101000 | 36276997500 | 250000 | 250000 | 250000 | 249500 | 143 |
| 514 | 20240925 | 100900 | 36241276000 | 250000 | 249500 | 250000 | 249500 | 222 |
| 515 | 20240925 | 100800 | 36185828000 | 249500 | 250500 | 250500 | 249500 | 1977 |
| 516 | 20240925 | 100700 | 35691722500 | 250500 | 250500 | 250500 | 250000 | 137 |
| 517 | 20240925 | 100600 | 35657437000 | 250500 | 250000 | 250500 | 250000 | 110 |
| 518 | 20240925 | 100500 | 35629895000 | 250000 | 250500 | 250500 | 250000 | 587 |
| 519 | 20240925 | 100400 | 35483048000 | 250000 | 250000 | 250500 | 250000 | 238 |
| 520 | 20240925 | 100300 | 35423533500 | 250500 | 250000 | 250500 | 250000 | 234 |
| 521 | 20240925 | 100200 | 35365024500 | 250500 | 250000 | 250500 | 249500 | 1035 |
| 522 | 20240925 | 100100 | 35106274000 | 250000 | 250000 | 250500 | 250000 | 351 |
| 523 | 20240925 | 100000 | 35018458000 | 250000 | 250500 | 250500 | 250000 | 238 |
| 524 | 20240925 | 095900 | 34958905000 | 250000 | 250000 | 250500 | 249500 | 1140 |
| 525 | 20240925 | 095800 | 34673918500 | 250500 | 249500 | 250500 | 249000 | 2337 |
| 526 | 20240925 | 095700 | 34090226500 | 249000 | 249000 | 249500 | 248500 | 404 |
| 527 | 20240925 | 095600 | 33989631500 | 249000 | 249000 | 249500 | 249000 | 863 |
| 528 | 20240925 | 095500 | 33774737500 | 249000 | 249000 | 249000 | 248500 | 383 |
| 529 | 20240925 | 095400 | 33679407000 | 249000 | 249500 | 249500 | 248500 | 770 |
| 530 | 20240925 | 095300 | 33487925000 | 249500 | 249000 | 249500 | 249000 | 1000 |
| 531 | 20240925 | 095200 | 33238874500 | 249000 | 249000 | 249000 | 248500 | 283 |
| 532 | 20240925 | 095100 | 33168408500 | 249000 | 249000 | 249000 | 248500 | 125 |
| 533 | 20240925 | 095000 | 33137321500 | 248500 | 249000 | 249000 | 248500 | 149 |
| 534 | 20240925 | 094900 | 33100244000 | 248500 | 248000 | 249000 | 248000 | 857 |
| 535 | 20240925 | 094800 | 32887294000 | 248000 | 248000 | 248500 | 248000 | 136 |
| 536 | 20240925 | 094700 | 32853543500 | 248500 | 248500 | 248500 | 248000 | 1798 |
| 537 | 20240925 | 094600 | 32407550500 | 248000 | 248000 | 248500 | 248000 | 99 |
| 538 | 20240925 | 094500 | 32382971000 | 248500 | 248000 | 248500 | 247500 | 1330 |
| 539 | 20240925 | 094400 | 32053075500 | 248000 | 248500 | 248500 | 248000 | 1527 |
| 540 | 20240925 | 094300 | 31674320000 | 248500 | 248500 | 248500 | 248000 | 652 |
| 541 | 20240925 | 094200 | 31512563000 | 248500 | 248500 | 249000 | 248500 | 1090 |
| 542 | 20240925 | 094100 | 31241690000 | 249000 | 249500 | 249500 | 248500 | 949 |
| 543 | 20240925 | 094000 | 31005772500 | 249000 | 249500 | 250000 | 249000 | 1577 |
| 544 | 20240925 | 093900 | 30612593000 | 249500 | 250500 | 250500 | 249500 | 2432 |
| 545 | 20240925 | 093800 | 30004689000 | 250500 | 250500 | 251000 | 250000 | 1752 |
| 546 | 20240925 | 093700 | 29565938500 | 250500 | 250500 | 250500 | 250000 | 2096 |
| 547 | 20240925 | 093600 | 29041031500 | 250000 | 250000 | 250500 | 249500 | 1812 |
| 548 | 20240925 | 093500 | 28588099000 | 250000 | 249500 | 250000 | 249500 | 470 |
| 549 | 20240925 | 093400 | 28470680500 | 250000 | 249500 | 250000 | 249500 | 2877 |
| 550 | 20240925 | 093300 | 27752742000 | 249500 | 249000 | 249500 | 249000 | 659 |
| 551 | 20240925 | 093200 | 27588642000 | 249000 | 249000 | 249500 | 248500 | 640 |
| 552 | 20240925 | 093100 | 27429267500 | 249500 | 249500 | 249500 | 249000 | 538 |
| 553 | 20240925 | 093000 | 27295172000 | 249500 | 249000 | 249500 | 248500 | 1173 |
| 554 | 20240925 | 092900 | 27003306000 | 248500 | 249000 | 249500 | 248500 | 187 |
| 555 | 20240925 | 092800 | 26956754500 | 249000 | 249000 | 249500 | 248500 | 1293 |
| 556 | 20240925 | 092700 | 26634947000 | 248500 | 249000 | 249500 | 248500 | 1850 |
| 557 | 20240925 | 092600 | 26174587000 | 249000 | 249000 | 249500 | 248500 | 993 |
| 558 | 20240925 | 092500 | 25927646000 | 249500 | 250000 | 250000 | 249000 | 2467 |
| 559 | 20240925 | 092400 | 25312315500 | 250000 | 249000 | 250000 | 248500 | 2949 |
| 560 | 20240925 | 092300 | 24577605500 | 249500 | 249500 | 249500 | 249000 | 2507 |
| 561 | 20240925 | 092200 | 23952376000 | 249500 | 249000 | 250000 | 249000 | 1949 |
| 562 | 20240925 | 092100 | 23466275000 | 249000 | 249000 | 249500 | 248500 | 2753 |
| 563 | 20240925 | 092000 | 22780770000 | 249000 | 248500 | 249500 | 248500 | 1485 |
| 564 | 20240925 | 091900 | 22411059500 | 248500 | 249000 | 249000 | 248500 | 1755 |
| 565 | 20240925 | 091800 | 21974704500 | 249000 | 248500 | 249000 | 248000 | 985 |
| 566 | 20240925 | 091700 | 21730027500 | 248000 | 247000 | 249000 | 246500 | 4038 |
| 567 | 20240925 | 091600 | 20729234000 | 246500 | 246500 | 247000 | 246500 | 662 |
| 568 | 20240925 | 091500 | 20565994000 | 246500 | 247000 | 247000 | 246000 | 2446 |
| 569 | 20240925 | 091400 | 19963574500 | 246500 | 246000 | 247000 | 245500 | 1627 |
| 570 | 20240925 | 091300 | 19562941000 | 245500 | 245500 | 246500 | 245500 | 4041 |
| 571 | 20240925 | 091200 | 18568193000 | 245500 | 245500 | 246000 | 245000 | 3061 |
| 572 | 20240925 | 091100 | 17816918500 | 245500 | 245500 | 246500 | 245500 | 3358 |
| 573 | 20240925 | 091000 | 16991983500 | 245500 | 246000 | 246500 | 245000 | 6912 |
| 574 | 20240925 | 090900 | 15293298500 | 246500 | 247000 | 247500 | 246000 | 4926 |
| 575 | 20240925 | 090800 | 14077538000 | 247000 | 247000 | 247500 | 246500 | 3140 |
| 576 | 20240925 | 090700 | 13302042000 | 246500 | 246000 | 248000 | 245500 | 5179 |
| 577 | 20240925 | 090600 | 12026270500 | 246000 | 248000 | 248000 | 246000 | 7205 |
| 578 | 20240925 | 090500 | 10250051000 | 248000 | 248500 | 249500 | 247500 | 6501 |
| 579 | 20240925 | 090400 | 8636359000 | 248500 | 250000 | 250500 | 248500 | 5789 |
| 580 | 20240925 | 090300 | 7191964000 | 250000 | 250500 | 252500 | 249500 | 4978 |
| 581 | 20240925 | 090200 | 5940973000 | 250500 | 249500 | 251000 | 249000 | 4869 |
| 582 | 20240925 | 090100 | 4724130500 | 249500 | 249000 | 250000 | 248000 | 3435 |
| 583 | 20240925 | 090000 | 3868000000 | 248500 | 250000 | 251500 | 248000 | 15061 |