29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 184000 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 6954 |
| 3 | 20240320 | 183900 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20240320 | 183800 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20240320 | 183700 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20240320 | 183600 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20240320 | 183500 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20240320 | 183400 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20240320 | 183300 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20240320 | 183200 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20240320 | 183100 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20240320 | 183000 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20240320 | 182900 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20240320 | 182800 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20240320 | 182700 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20240320 | 182600 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20240320 | 182500 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20240320 | 182400 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20240320 | 182300 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20240320 | 182200 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20240320 | 182100 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20240320 | 182000 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20240320 | 181900 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20240320 | 181800 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20240320 | 181700 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20240320 | 181600 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20240320 | 181500 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20240320 | 181400 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20240320 | 181300 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20240320 | 181200 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20240320 | 181100 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20240320 | 181000 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 6954 |
| 33 | 20240320 | 180900 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20240320 | 180800 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20240320 | 180700 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20240320 | 180600 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20240320 | 180500 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20240320 | 180400 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20240320 | 180300 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20240320 | 180200 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20240320 | 180100 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20240320 | 180000 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20240320 | 175900 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20240320 | 175800 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20240320 | 175700 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20240320 | 175600 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20240320 | 175500 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20240320 | 175400 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20240320 | 175300 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20240320 | 175200 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20240320 | 175100 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20240320 | 175000 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20240320 | 174900 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20240320 | 174800 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20240320 | 174700 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20240320 | 174600 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20240320 | 174500 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20240320 | 174400 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20240320 | 174300 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20240320 | 174200 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20240320 | 174100 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20240320 | 174000 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 6954 |
| 63 | 20240320 | 173900 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20240320 | 173800 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20240320 | 173700 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20240320 | 173600 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20240320 | 173500 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20240320 | 173400 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20240320 | 173300 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20240320 | 173200 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20240320 | 173100 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20240320 | 173000 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20240320 | 172900 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20240320 | 172800 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20240320 | 172700 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20240320 | 172600 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20240320 | 172500 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20240320 | 172400 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20240320 | 172300 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20240320 | 172200 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20240320 | 172100 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20240320 | 172000 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20240320 | 171900 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20240320 | 171800 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20240320 | 171700 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20240320 | 171600 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20240320 | 171500 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20240320 | 171400 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20240320 | 171300 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20240320 | 171200 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20240320 | 171100 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20240320 | 171000 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 6954 |
| 93 | 20240320 | 170900 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20240320 | 170800 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20240320 | 170700 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20240320 | 170600 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20240320 | 170500 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20240320 | 170400 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20240320 | 170300 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20240320 | 170200 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20240320 | 170100 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20240320 | 170000 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20240320 | 165900 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20240320 | 165800 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20240320 | 165700 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20240320 | 165600 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20240320 | 165500 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20240320 | 165400 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20240320 | 165300 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20240320 | 165200 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20240320 | 165100 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20240320 | 165000 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20240320 | 164900 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20240320 | 164800 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20240320 | 164700 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20240320 | 164600 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20240320 | 164500 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20240320 | 164400 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20240320 | 164300 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20240320 | 164200 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20240320 | 164100 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20240320 | 164000 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 6954 |
| 123 | 20240320 | 163900 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20240320 | 163800 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20240320 | 163700 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20240320 | 163600 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20240320 | 163500 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20240320 | 163400 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20240320 | 163300 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20240320 | 163200 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20240320 | 163100 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20240320 | 163000 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20240320 | 162900 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20240320 | 162800 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20240320 | 162700 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20240320 | 162600 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20240320 | 162500 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20240320 | 162400 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20240320 | 162300 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20240320 | 162200 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20240320 | 162100 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20240320 | 162000 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20240320 | 161900 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20240320 | 161800 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20240320 | 161700 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20240320 | 161600 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20240320 | 161500 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20240320 | 161400 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20240320 | 161300 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20240320 | 161200 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20240320 | 161100 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20240320 | 161000 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 6954 |
| 153 | 20240320 | 160900 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20240320 | 160800 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20240320 | 160700 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20240320 | 160600 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20240320 | 160500 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20240320 | 160400 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20240320 | 160300 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20240320 | 160200 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20240320 | 160100 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20240320 | 160000 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20240320 | 155900 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20240320 | 155800 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20240320 | 155700 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20240320 | 155600 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20240320 | 155500 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20240320 | 155400 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20240320 | 155300 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20240320 | 155200 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20240320 | 155100 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20240320 | 155000 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20240320 | 154900 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20240320 | 154800 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20240320 | 154700 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20240320 | 154600 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20240320 | 154500 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20240320 | 154400 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20240320 | 154300 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20240320 | 154200 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20240320 | 154100 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20240320 | 154000 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 6954 |
| 183 | 20240320 | 153900 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20240320 | 153800 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20240320 | 153700 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20240320 | 153600 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20240320 | 153500 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20240320 | 153400 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20240320 | 153300 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20240320 | 153200 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20240320 | 153100 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20240320 | 153000 | 3103327980 | 8260 | 8260 | 8260 | 8260 | 6954 |
| 193 | 20240320 | 152900 | 3045887940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20240320 | 152800 | 3045887940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20240320 | 152700 | 3045887940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20240320 | 152600 | 3045887940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20240320 | 152500 | 3045887940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20240320 | 152400 | 3045887940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20240320 | 152300 | 3045887940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20240320 | 152200 | 3045887940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20240320 | 152100 | 3045887940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20240320 | 152000 | 3045887940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20240320 | 151900 | 3045887940 | 8260 | 8280 | 8310 | 8260 | 4411 |
| 204 | 20240320 | 151800 | 3009426920 | 8270 | 8310 | 8310 | 8270 | 486 |
| 205 | 20240320 | 151700 | 3005406960 | 8300 | 8310 | 8310 | 8280 | 674 |
| 206 | 20240320 | 151600 | 2999821520 | 8270 | 8290 | 8310 | 8270 | 327 |
| 207 | 20240320 | 151500 | 2997113490 | 8290 | 8290 | 8310 | 8290 | 83 |
| 208 | 20240320 | 151400 | 2996424620 | 8310 | 8280 | 8310 | 8280 | 217 |
| 209 | 20240320 | 151300 | 2994621860 | 8280 | 8280 | 8310 | 8270 | 375 |
| 210 | 20240320 | 151200 | 2991515750 | 8310 | 8280 | 8310 | 8280 | 745 |
| 211 | 20240320 | 151100 | 2985345040 | 8310 | 8310 | 8310 | 8270 | 260 |
| 212 | 20240320 | 151000 | 2983185720 | 8310 | 8280 | 8310 | 8280 | 60 |
| 213 | 20240320 | 150900 | 2982687450 | 8280 | 8310 | 8310 | 8270 | 375 |
| 214 | 20240320 | 150800 | 2979578290 | 8310 | 8290 | 8310 | 8270 | 818 |
| 215 | 20240320 | 150700 | 2972798560 | 8290 | 8290 | 8290 | 8270 | 118 |
| 216 | 20240320 | 150600 | 2971820440 | 8270 | 8280 | 8280 | 8270 | 483 |
| 217 | 20240320 | 150500 | 2967824030 | 8290 | 8290 | 8290 | 8280 | 139 |
| 218 | 20240320 | 150400 | 2966671810 | 8270 | 8280 | 8310 | 8270 | 277 |
| 219 | 20240320 | 150300 | 2964373140 | 8280 | 8310 | 8310 | 8270 | 235 |
| 220 | 20240320 | 150200 | 2962427410 | 8280 | 8280 | 8310 | 8270 | 1689 |
| 221 | 20240320 | 150100 | 2948441070 | 8290 | 8290 | 8300 | 8290 | 191 |
| 222 | 20240320 | 150000 | 2946855980 | 8280 | 8280 | 8310 | 8280 | 418 |
| 223 | 20240320 | 145900 | 2943389250 | 8310 | 8310 | 8310 | 8280 | 470 |
| 224 | 20240320 | 145800 | 2939484600 | 8310 | 8300 | 8310 | 8290 | 366 |
| 225 | 20240320 | 145700 | 2936443860 | 8310 | 8280 | 8310 | 8280 | 501 |
| 226 | 20240320 | 145600 | 2932285880 | 8310 | 8300 | 8310 | 8280 | 876 |
| 227 | 20240320 | 145500 | 2925013140 | 8290 | 8290 | 8310 | 8290 | 327 |
| 228 | 20240320 | 145400 | 2922296440 | 8300 | 8280 | 8310 | 8280 | 642 |
| 229 | 20240320 | 145300 | 2916968430 | 8310 | 8310 | 8310 | 8290 | 532 |
| 230 | 20240320 | 145200 | 2912550270 | 8300 | 8310 | 8310 | 8280 | 337 |
| 231 | 20240320 | 145100 | 2909751750 | 8310 | 8300 | 8310 | 8270 | 3007 |
| 232 | 20240320 | 145000 | 2884838530 | 8310 | 8310 | 8310 | 8310 | 334 |
| 233 | 20240320 | 144900 | 2882062990 | 8280 | 8290 | 8310 | 8280 | 598 |
| 234 | 20240320 | 144800 | 2877102960 | 8300 | 8300 | 8310 | 8280 | 544 |
| 235 | 20240320 | 144700 | 2872587530 | 8300 | 8300 | 8310 | 8300 | 350 |
| 236 | 20240320 | 144600 | 2869680790 | 8300 | 8300 | 8300 | 8300 | 507 |
| 237 | 20240320 | 144500 | 2865472690 | 8300 | 8300 | 8300 | 8280 | 548 |
| 238 | 20240320 | 144400 | 2860927370 | 8300 | 8300 | 8310 | 8300 | 272 |
| 239 | 20240320 | 144300 | 2858669690 | 8310 | 8310 | 8310 | 8310 | 516 |
| 240 | 20240320 | 144200 | 2854381730 | 8310 | 8290 | 8310 | 8270 | 456 |
| 241 | 20240320 | 144100 | 2850599720 | 8310 | 8300 | 8310 | 8290 | 553 |
| 242 | 20240320 | 144000 | 2846008580 | 8300 | 8300 | 8300 | 8300 | 344 |
| 243 | 20240320 | 143900 | 2843153380 | 8310 | 8290 | 8310 | 8270 | 640 |
| 244 | 20240320 | 143800 | 2837843340 | 8310 | 8300 | 8310 | 8290 | 523 |
| 245 | 20240320 | 143700 | 2833502330 | 8300 | 8300 | 8300 | 8300 | 311 |
| 246 | 20240320 | 143600 | 2830921030 | 8300 | 8300 | 8300 | 8280 | 706 |
| 247 | 20240320 | 143500 | 2825063900 | 8310 | 8310 | 8310 | 8310 | 357 |
| 248 | 20240320 | 143400 | 2822097230 | 8310 | 8310 | 8310 | 8280 | 335 |
| 249 | 20240320 | 143300 | 2819313810 | 8310 | 8290 | 8310 | 8270 | 631 |
| 250 | 20240320 | 143200 | 2814075570 | 8310 | 8300 | 8310 | 8300 | 480 |
| 251 | 20240320 | 143100 | 2810091500 | 8300 | 8300 | 8300 | 8300 | 481 |
| 252 | 20240320 | 143000 | 2806099200 | 8300 | 8300 | 8300 | 8260 | 520 |
| 253 | 20240320 | 142900 | 2801788380 | 8310 | 8300 | 8310 | 8290 | 272 |
| 254 | 20240320 | 142800 | 2799529130 | 8310 | 8290 | 8310 | 8280 | 1921 |
| 255 | 20240320 | 142700 | 2783584600 | 8300 | 8280 | 8300 | 8260 | 634 |
| 256 | 20240320 | 142600 | 2778331290 | 8300 | 8290 | 8300 | 8280 | 453 |
| 257 | 20240320 | 142500 | 2774574630 | 8290 | 8290 | 8290 | 8270 | 532 |
| 258 | 20240320 | 142400 | 2770164970 | 8290 | 8290 | 8300 | 8260 | 635 |
| 259 | 20240320 | 142300 | 2764907500 | 8290 | 8280 | 8290 | 8260 | 498 |
| 260 | 20240320 | 142200 | 2760780990 | 8280 | 8270 | 8280 | 8270 | 431 |
| 261 | 20240320 | 142100 | 2757212460 | 8270 | 8270 | 8290 | 8260 | 634 |
| 262 | 20240320 | 142000 | 2751964450 | 8280 | 8280 | 8280 | 8270 | 396 |
| 263 | 20240320 | 141900 | 2748685720 | 8290 | 8260 | 8290 | 8260 | 432 |
| 264 | 20240320 | 141800 | 2745108840 | 8260 | 8270 | 8290 | 8260 | 676 |
| 265 | 20240320 | 141700 | 2739514390 | 8280 | 8280 | 8290 | 8280 | 364 |
| 266 | 20240320 | 141600 | 2736499660 | 8280 | 8270 | 8280 | 8260 | 488 |
| 267 | 20240320 | 141500 | 2732461980 | 8270 | 8280 | 8280 | 8250 | 576 |
| 268 | 20240320 | 141400 | 2727700970 | 8280 | 8270 | 8280 | 8260 | 406 |
| 269 | 20240320 | 141300 | 2724343420 | 8270 | 8280 | 8280 | 8260 | 527 |
| 270 | 20240320 | 141200 | 2719983360 | 8280 | 8280 | 8290 | 8250 | 540 |
| 271 | 20240320 | 141100 | 2715516750 | 8280 | 8290 | 8290 | 8280 | 386 |
| 272 | 20240320 | 141000 | 2712318950 | 8290 | 8280 | 8290 | 8260 | 584 |
| 273 | 20240320 | 140900 | 2707480610 | 8290 | 8260 | 8290 | 8250 | 564 |
| 274 | 20240320 | 140800 | 2702813970 | 8270 | 8290 | 8290 | 8270 | 545 |
| 275 | 20240320 | 140700 | 2698303180 | 8290 | 8290 | 8300 | 8290 | 352 |
| 276 | 20240320 | 140600 | 2695384820 | 8290 | 8280 | 8290 | 8250 | 591 |
| 277 | 20240320 | 140500 | 2690491780 | 8290 | 8280 | 8290 | 8250 | 486 |
| 278 | 20240320 | 140400 | 2686467980 | 8280 | 8250 | 8280 | 8250 | 652 |
| 279 | 20240320 | 140300 | 2681081380 | 8250 | 8240 | 8250 | 8240 | 660 |
| 280 | 20240320 | 140200 | 2675638350 | 8250 | 8250 | 8250 | 8240 | 384 |
| 281 | 20240320 | 140100 | 2672470510 | 8240 | 8250 | 8250 | 8240 | 461 |
| 282 | 20240320 | 140000 | 2668667650 | 8250 | 8250 | 8250 | 8240 | 1682 |
| 283 | 20240320 | 135900 | 2654803360 | 8250 | 8240 | 8250 | 8240 | 657 |
| 284 | 20240320 | 135800 | 2649383390 | 8250 | 8250 | 8250 | 8240 | 527 |
| 285 | 20240320 | 135700 | 2645035770 | 8250 | 8250 | 8250 | 8240 | 678 |
| 286 | 20240320 | 135600 | 2639444490 | 8250 | 8250 | 8250 | 8250 | 674 |
| 287 | 20240320 | 135500 | 2633883990 | 8250 | 8250 | 8290 | 8250 | 3010 |
| 288 | 20240320 | 135400 | 2609040350 | 8240 | 8250 | 8250 | 8240 | 2486 |
| 289 | 20240320 | 135300 | 2588532950 | 8250 | 8250 | 8250 | 8240 | 553 |
| 290 | 20240320 | 135200 | 2583970940 | 8240 | 8250 | 8250 | 8240 | 727 |
| 291 | 20240320 | 135100 | 2577973470 | 8250 | 8240 | 8250 | 8240 | 1021 |
| 292 | 20240320 | 135000 | 2569552350 | 8250 | 8240 | 8250 | 8240 | 921 |
| 293 | 20240320 | 134900 | 2561954910 | 8240 | 8250 | 8250 | 8230 | 656 |
| 294 | 20240320 | 134800 | 2556543040 | 8290 | 8290 | 8290 | 8230 | 9111 |
| 295 | 20240320 | 134700 | 2481434870 | 8290 | 8270 | 8290 | 8250 | 4759 |
| 296 | 20240320 | 134600 | 2442153870 | 8260 | 8300 | 8300 | 8260 | 437 |
| 297 | 20240320 | 134500 | 2438532130 | 8300 | 8290 | 8300 | 8260 | 685 |
| 298 | 20240320 | 134400 | 2432854160 | 8270 | 8260 | 8300 | 8260 | 144 |
| 299 | 20240320 | 134300 | 2431659550 | 8300 | 8300 | 8300 | 8270 | 359 |
| 300 | 20240320 | 134200 | 2428681140 | 8300 | 8270 | 8300 | 8260 | 632 |
| 301 | 20240320 | 134100 | 2423441910 | 8300 | 8270 | 8300 | 8260 | 483 |
| 302 | 20240320 | 134000 | 2419443620 | 8260 | 8270 | 8270 | 8260 | 570 |
| 303 | 20240320 | 133900 | 2414730440 | 8270 | 8260 | 8270 | 8260 | 489 |
| 304 | 20240320 | 133800 | 2410688460 | 8270 | 8270 | 8270 | 8260 | 392 |
| 305 | 20240320 | 133700 | 2407447040 | 8270 | 8260 | 8270 | 8260 | 460 |
| 306 | 20240320 | 133600 | 2403643160 | 8260 | 8260 | 8270 | 8260 | 475 |
| 307 | 20240320 | 133500 | 2399716950 | 8270 | 8270 | 8270 | 8260 | 583 |
| 308 | 20240320 | 133400 | 2394896290 | 8270 | 8270 | 8270 | 8260 | 449 |
| 309 | 20240320 | 133300 | 2391183070 | 8270 | 8270 | 8270 | 8250 | 799 |
| 310 | 20240320 | 133200 | 2384585060 | 8270 | 8270 | 8270 | 8250 | 478 |
| 311 | 20240320 | 133100 | 2380632240 | 8250 | 8270 | 8270 | 8250 | 890 |
| 312 | 20240320 | 133000 | 2373281220 | 8270 | 8260 | 8270 | 8250 | 610 |
| 313 | 20240320 | 132900 | 2368240030 | 8260 | 8270 | 8270 | 8260 | 146 |
| 314 | 20240320 | 132800 | 2367032620 | 8270 | 8270 | 8270 | 8250 | 336 |
| 315 | 20240320 | 132700 | 2364254260 | 8270 | 8260 | 8300 | 8250 | 633 |
| 316 | 20240320 | 132600 | 2359012650 | 8300 | 8290 | 8300 | 8280 | 317 |
| 317 | 20240320 | 132500 | 2356383000 | 8300 | 8280 | 8300 | 8280 | 443 |
| 318 | 20240320 | 132400 | 2352709680 | 8250 | 8270 | 8280 | 8250 | 16056 |
| 319 | 20240320 | 132300 | 2220084190 | 8280 | 8280 | 8280 | 8280 | 74 |
| 320 | 20240320 | 132200 | 2219471470 | 8280 | 8270 | 8280 | 8270 | 357 |
| 321 | 20240320 | 132100 | 2216516060 | 8280 | 8270 | 8280 | 8270 | 356 |
| 322 | 20240320 | 132000 | 2213570200 | 8270 | 8280 | 8280 | 8270 | 255 |
| 323 | 20240320 | 131900 | 2211458900 | 8280 | 8270 | 8280 | 8270 | 225 |
| 324 | 20240320 | 131800 | 2209596070 | 8280 | 8270 | 8280 | 8270 | 408 |
| 325 | 20240320 | 131700 | 2206219520 | 8280 | 8280 | 8280 | 8270 | 458 |
| 326 | 20240320 | 131600 | 2202428000 | 8280 | 8280 | 8280 | 8270 | 263 |
| 327 | 20240320 | 131500 | 2200250370 | 8280 | 8280 | 8280 | 8270 | 636 |
| 328 | 20240320 | 131400 | 2194986140 | 8280 | 8280 | 8280 | 8270 | 250 |
| 329 | 20240320 | 131300 | 2192916200 | 8280 | 8290 | 8290 | 8270 | 889 |
| 330 | 20240320 | 131200 | 2185557980 | 8290 | 8280 | 8290 | 8280 | 1476 |
| 331 | 20240320 | 131100 | 2173323640 | 8290 | 8280 | 8290 | 8280 | 169 |
| 332 | 20240320 | 131000 | 2171923330 | 8290 | 8280 | 8290 | 8280 | 199 |
| 333 | 20240320 | 130900 | 2170273880 | 8290 | 8280 | 8290 | 8270 | 463 |
| 334 | 20240320 | 130800 | 2166438910 | 8280 | 8280 | 8290 | 8270 | 63 |
| 335 | 20240320 | 130700 | 2165916840 | 8290 | 8290 | 8290 | 8280 | 297 |
| 336 | 20240320 | 130600 | 2163454720 | 8290 | 8290 | 8290 | 8270 | 339 |
| 337 | 20240320 | 130500 | 2160647570 | 8290 | 8290 | 8290 | 8270 | 132 |
| 338 | 20240320 | 130400 | 2159554190 | 8290 | 8290 | 8290 | 8280 | 283 |
| 339 | 20240320 | 130300 | 2157208260 | 8290 | 8280 | 8290 | 8270 | 453 |
| 340 | 20240320 | 130200 | 2153456120 | 8280 | 8290 | 8290 | 8270 | 475 |
| 341 | 20240320 | 130100 | 2149519340 | 8290 | 8290 | 8290 | 8290 | 272 |
| 342 | 20240320 | 130000 | 2147264460 | 8280 | 8300 | 8300 | 8280 | 1533 |
| 343 | 20240320 | 125900 | 2134567230 | 8300 | 8290 | 8300 | 8280 | 324 |
| 344 | 20240320 | 125800 | 2131878390 | 8300 | 8290 | 8300 | 8290 | 345 |
| 345 | 20240320 | 125700 | 2129015780 | 8290 | 8280 | 8290 | 8280 | 592 |
| 346 | 20240320 | 125600 | 2124110320 | 8290 | 8290 | 8290 | 8290 | 702 |
| 347 | 20240320 | 125500 | 2118290740 | 8290 | 8290 | 8290 | 8280 | 318 |
| 348 | 20240320 | 125400 | 2115654740 | 8290 | 8280 | 8290 | 8280 | 551 |
| 349 | 20240320 | 125300 | 2111088640 | 8290 | 8290 | 8290 | 8280 | 360 |
| 350 | 20240320 | 125200 | 2108104380 | 8280 | 8290 | 8290 | 8280 | 394 |
| 351 | 20240320 | 125100 | 2104838130 | 8280 | 8290 | 8290 | 8280 | 530 |
| 352 | 20240320 | 125000 | 2100446370 | 8290 | 8290 | 8290 | 8280 | 269 |
| 353 | 20240320 | 124900 | 2098216370 | 8280 | 8290 | 8290 | 8280 | 488 |
| 354 | 20240320 | 124800 | 2094171370 | 8290 | 8290 | 8290 | 8280 | 472 |
| 355 | 20240320 | 124700 | 2090260430 | 8290 | 8290 | 8290 | 8290 | 395 |
| 356 | 20240320 | 124600 | 2086985880 | 8290 | 8290 | 8290 | 8280 | 325 |
| 357 | 20240320 | 124500 | 2084291800 | 8290 | 8300 | 8300 | 8280 | 434 |
| 358 | 20240320 | 124400 | 2080694510 | 8300 | 8290 | 8300 | 8290 | 374 |
| 359 | 20240320 | 124300 | 2077590600 | 8290 | 8290 | 8290 | 8280 | 360 |
| 360 | 20240320 | 124200 | 2074606210 | 8290 | 8280 | 8290 | 8280 | 430 |
| 361 | 20240320 | 124100 | 2071043330 | 8290 | 8290 | 8290 | 8290 | 459 |
| 362 | 20240320 | 124000 | 2067238220 | 8280 | 8290 | 8290 | 8280 | 312 |
| 363 | 20240320 | 123900 | 2064651990 | 8290 | 8280 | 8290 | 8270 | 745 |
| 364 | 20240320 | 123800 | 2058479370 | 8290 | 8290 | 8290 | 8290 | 300 |
| 365 | 20240320 | 123700 | 2055992370 | 8290 | 8290 | 8290 | 8280 | 344 |
| 366 | 20240320 | 123600 | 2053140840 | 8290 | 8290 | 8310 | 8290 | 681 |
| 367 | 20240320 | 123500 | 2047493750 | 8300 | 8280 | 8300 | 8280 | 1778 |
| 368 | 20240320 | 123400 | 2032768190 | 8280 | 8280 | 8280 | 8270 | 500 |
| 369 | 20240320 | 123300 | 2028628620 | 8270 | 8280 | 8280 | 8270 | 415 |
| 370 | 20240320 | 123200 | 2025194350 | 8280 | 8300 | 8300 | 8270 | 987 |
| 371 | 20240320 | 123100 | 2017019110 | 8300 | 8300 | 8300 | 8290 | 562 |
| 372 | 20240320 | 123000 | 2012355220 | 8300 | 8270 | 8300 | 8270 | 332 |
| 373 | 20240320 | 122900 | 2009604810 | 8300 | 8300 | 8300 | 8280 | 399 |
| 374 | 20240320 | 122800 | 2006293480 | 8300 | 8270 | 8300 | 8270 | 413 |
| 375 | 20240320 | 122700 | 2002871630 | 8280 | 8270 | 8280 | 8270 | 491 |
| 376 | 20240320 | 122600 | 1998807860 | 8280 | 8280 | 8280 | 8270 | 435 |
| 377 | 20240320 | 122500 | 1995206290 | 8280 | 8280 | 8280 | 8280 | 293 |
| 378 | 20240320 | 122400 | 1992780250 | 8280 | 8280 | 8300 | 8270 | 638 |
| 379 | 20240320 | 122300 | 1987495140 | 8290 | 8280 | 8300 | 8280 | 1226 |
| 380 | 20240320 | 122200 | 1977341460 | 8280 | 8280 | 8280 | 8270 | 311 |
| 381 | 20240320 | 122100 | 1974766620 | 8280 | 8290 | 8300 | 8280 | 9118 |
| 382 | 20240320 | 122000 | 1899251570 | 8300 | 8300 | 8300 | 8290 | 274 |
| 383 | 20240320 | 121900 | 1896977500 | 8300 | 8280 | 8300 | 8280 | 432 |
| 384 | 20240320 | 121800 | 1893393470 | 8280 | 8290 | 8290 | 8280 | 478 |
| 385 | 20240320 | 121700 | 1889432670 | 8290 | 8300 | 8300 | 8290 | 331 |
| 386 | 20240320 | 121600 | 1886687260 | 8300 | 8300 | 8300 | 8300 | 409 |
| 387 | 20240320 | 121500 | 1883292560 | 8300 | 8290 | 8300 | 8280 | 1545 |
| 388 | 20240320 | 121400 | 1870483530 | 8300 | 8300 | 8300 | 8290 | 775 |
| 389 | 20240320 | 121300 | 1864053310 | 8300 | 8300 | 8300 | 8290 | 1097 |
| 390 | 20240320 | 121200 | 1854956380 | 8300 | 8300 | 8310 | 8290 | 296 |
| 391 | 20240320 | 121100 | 1852500230 | 8310 | 8310 | 8310 | 8290 | 327 |
| 392 | 20240320 | 121000 | 1849783210 | 8310 | 8300 | 8310 | 8300 | 60 |
| 393 | 20240320 | 120900 | 1849284770 | 8310 | 8300 | 8310 | 8280 | 437 |
| 394 | 20240320 | 120800 | 1845658290 | 8300 | 8290 | 8300 | 8290 | 269 |
| 395 | 20240320 | 120700 | 1843425820 | 8300 | 8300 | 8300 | 8300 | 242 |
| 396 | 20240320 | 120600 | 1841417220 | 8300 | 8300 | 8310 | 8280 | 520 |
| 397 | 20240320 | 120500 | 1837104090 | 8300 | 8290 | 8300 | 8290 | 292 |
| 398 | 20240320 | 120400 | 1834680610 | 8300 | 8300 | 8300 | 8280 | 826 |
| 399 | 20240320 | 120300 | 1827830180 | 8300 | 8300 | 8310 | 8280 | 538 |
| 400 | 20240320 | 120200 | 1823365500 | 8310 | 8300 | 8310 | 8300 | 734 |
| 401 | 20240320 | 120100 | 1817272110 | 8300 | 8290 | 8300 | 8280 | 1825 |
| 402 | 20240320 | 120000 | 1802151950 | 8280 | 8300 | 8300 | 8280 | 268 |
| 403 | 20240320 | 115900 | 1799931220 | 8300 | 8300 | 8300 | 8300 | 104 |
| 404 | 20240320 | 115800 | 1799068020 | 8290 | 8290 | 8310 | 8290 | 337 |
| 405 | 20240320 | 115700 | 1796272010 | 8290 | 8290 | 8310 | 8280 | 450 |
| 406 | 20240320 | 115600 | 1792540850 | 8310 | 8300 | 8310 | 8290 | 891 |
| 407 | 20240320 | 115500 | 1785148900 | 8300 | 8290 | 8300 | 8290 | 196 |
| 408 | 20240320 | 115400 | 1783522390 | 8310 | 8300 | 8320 | 8290 | 341 |
| 409 | 20240320 | 115300 | 1780691000 | 8320 | 8320 | 8320 | 8290 | 435 |
| 410 | 20240320 | 115200 | 1777073130 | 8320 | 8320 | 8320 | 8310 | 289 |
| 411 | 20240320 | 115100 | 1774669210 | 8330 | 8320 | 8330 | 8290 | 639 |
| 412 | 20240320 | 115000 | 1769354010 | 8320 | 8310 | 8320 | 8310 | 219 |
| 413 | 20240320 | 114900 | 1767532950 | 8290 | 8320 | 8320 | 8290 | 271 |
| 414 | 20240320 | 114800 | 1765278820 | 8290 | 8320 | 8320 | 8290 | 2597 |
| 415 | 20240320 | 114700 | 1743736480 | 8310 | 8320 | 8320 | 8310 | 76 |
| 416 | 20240320 | 114600 | 1743104450 | 8320 | 8320 | 8320 | 8310 | 286 |
| 417 | 20240320 | 114500 | 1740725200 | 8320 | 8310 | 8320 | 8300 | 282 |
| 418 | 20240320 | 114400 | 1738382220 | 8320 | 8330 | 8330 | 8320 | 28 |
| 419 | 20240320 | 114300 | 1738149040 | 8330 | 8290 | 8330 | 8290 | 373 |
| 420 | 20240320 | 114200 | 1735045000 | 8320 | 8310 | 8330 | 8290 | 339 |
| 421 | 20240320 | 114100 | 1732227120 | 8330 | 8320 | 8330 | 8320 | 238 |
| 422 | 20240320 | 114000 | 1730245760 | 8320 | 8320 | 8320 | 8300 | 427 |
| 423 | 20240320 | 113900 | 1726693310 | 8320 | 8320 | 8320 | 8300 | 404 |
| 424 | 20240320 | 113800 | 1723335590 | 8320 | 8320 | 8320 | 8300 | 376 |
| 425 | 20240320 | 113700 | 1720207530 | 8320 | 8320 | 8320 | 8310 | 282 |
| 426 | 20240320 | 113600 | 1717861450 | 8320 | 8290 | 8320 | 8270 | 383 |
| 427 | 20240320 | 113500 | 1714682960 | 8320 | 8310 | 8320 | 8290 | 434 |
| 428 | 20240320 | 113400 | 1711076460 | 8300 | 8290 | 8300 | 8290 | 533 |
| 429 | 20240320 | 113300 | 1706654740 | 8290 | 8300 | 8300 | 8280 | 622 |
| 430 | 20240320 | 113200 | 1701497130 | 8290 | 8290 | 8300 | 8280 | 2975 |
| 431 | 20240320 | 113100 | 1676833770 | 8290 | 8300 | 8300 | 8270 | 197 |
| 432 | 20240320 | 113000 | 1675199720 | 8300 | 8280 | 8300 | 8270 | 527 |
| 433 | 20240320 | 112900 | 1670837720 | 8300 | 8280 | 8300 | 8280 | 29 |
| 434 | 20240320 | 112800 | 1670597200 | 8280 | 8290 | 8300 | 8270 | 282 |
| 435 | 20240320 | 112700 | 1668259830 | 8300 | 8280 | 8300 | 8270 | 449 |
| 436 | 20240320 | 112600 | 1664541760 | 8290 | 8290 | 8290 | 8280 | 68 |
| 437 | 20240320 | 112500 | 1663978240 | 8320 | 8300 | 8320 | 8300 | 249 |
| 438 | 20240320 | 112400 | 1661908660 | 8300 | 8310 | 8310 | 8270 | 412 |
| 439 | 20240320 | 112300 | 1658494730 | 8310 | 8310 | 8320 | 8270 | 408 |
| 440 | 20240320 | 112200 | 1655106940 | 8310 | 8300 | 8310 | 8270 | 653 |
| 441 | 20240320 | 112100 | 1649699520 | 8300 | 8290 | 8300 | 8280 | 323 |
| 442 | 20240320 | 112000 | 1647023070 | 8310 | 8320 | 8320 | 8290 | 299 |
| 443 | 20240320 | 111900 | 1644536680 | 8280 | 8300 | 8320 | 8280 | 210 |
| 444 | 20240320 | 111800 | 1642794100 | 8310 | 8290 | 8310 | 8270 | 548 |
| 445 | 20240320 | 111700 | 1638251650 | 8280 | 8300 | 8300 | 8280 | 122 |
| 446 | 20240320 | 111600 | 1637239910 | 8290 | 8280 | 8310 | 8280 | 180 |
| 447 | 20240320 | 111500 | 1635747180 | 8280 | 8280 | 8290 | 8270 | 754 |
| 448 | 20240320 | 111400 | 1629503670 | 8290 | 8310 | 8310 | 8280 | 298 |
| 449 | 20240320 | 111300 | 1627032170 | 8310 | 8310 | 8310 | 8280 | 848 |
| 450 | 20240320 | 111200 | 1620002470 | 8310 | 8290 | 8310 | 8280 | 348 |
| 451 | 20240320 | 111100 | 1617117860 | 8300 | 8300 | 8300 | 8290 | 163 |
| 452 | 20240320 | 111000 | 1615765110 | 8290 | 8300 | 8310 | 8290 | 558 |
| 453 | 20240320 | 110900 | 1611132220 | 8310 | 8280 | 8310 | 8270 | 483 |
| 454 | 20240320 | 110800 | 1607128050 | 8310 | 8300 | 8310 | 8290 | 279 |
| 455 | 20240320 | 110700 | 1604813110 | 8310 | 8280 | 8310 | 8280 | 484 |
| 456 | 20240320 | 110600 | 1600793960 | 8320 | 8280 | 8320 | 8270 | 398 |
| 457 | 20240320 | 110500 | 1597494600 | 8290 | 8290 | 8320 | 8290 | 467 |
| 458 | 20240320 | 110400 | 1593618460 | 8290 | 8290 | 8290 | 8280 | 306 |
| 459 | 20240320 | 110300 | 1591082840 | 8290 | 8290 | 8290 | 8270 | 475 |
| 460 | 20240320 | 110200 | 1587149820 | 8280 | 8280 | 8280 | 8270 | 166 |
| 461 | 20240320 | 110100 | 1585775590 | 8280 | 8290 | 8300 | 8280 | 284 |
| 462 | 20240320 | 110000 | 1583419820 | 8290 | 8290 | 8300 | 8260 | 628 |
| 463 | 20240320 | 105900 | 1578220790 | 8290 | 8280 | 8290 | 8260 | 366 |
| 464 | 20240320 | 105800 | 1575189870 | 8300 | 8270 | 8300 | 8260 | 365 |
| 465 | 20240320 | 105700 | 1572164910 | 8300 | 8270 | 8300 | 8260 | 1005 |
| 466 | 20240320 | 105600 | 1563834790 | 8300 | 8290 | 8300 | 8270 | 406 |
| 467 | 20240320 | 105500 | 1560470670 | 8290 | 8270 | 8300 | 8260 | 455 |
| 468 | 20240320 | 105400 | 1556699620 | 8260 | 8300 | 8300 | 8260 | 525 |
| 469 | 20240320 | 105300 | 1552353300 | 8300 | 8280 | 8300 | 8260 | 860 |
| 470 | 20240320 | 105200 | 1545224710 | 8290 | 8280 | 8290 | 8270 | 468 |
| 471 | 20240320 | 105100 | 1541347600 | 8270 | 8280 | 8300 | 8260 | 1248 |
| 472 | 20240320 | 105000 | 1531012430 | 8290 | 8280 | 8290 | 8280 | 524 |
| 473 | 20240320 | 104900 | 1526669630 | 8290 | 8290 | 8290 | 8270 | 357 |
| 474 | 20240320 | 104800 | 1523712680 | 8290 | 8270 | 8290 | 8260 | 424 |
| 475 | 20240320 | 104700 | 1520204170 | 8260 | 8290 | 8290 | 8260 | 281 |
| 476 | 20240320 | 104600 | 1517877750 | 8270 | 8300 | 8300 | 8270 | 322 |
| 477 | 20240320 | 104500 | 1515208310 | 8300 | 8290 | 8300 | 8270 | 934 |
| 478 | 20240320 | 104400 | 1507463720 | 8290 | 8270 | 8290 | 8260 | 325 |
| 479 | 20240320 | 104300 | 1504772730 | 8280 | 8280 | 8280 | 8260 | 749 |
| 480 | 20240320 | 104200 | 1498571270 | 8280 | 8250 | 8280 | 8250 | 758 |
| 481 | 20240320 | 104100 | 1492306910 | 8270 | 8260 | 8270 | 8250 | 756 |
| 482 | 20240320 | 104000 | 1486062210 | 8260 | 8260 | 8260 | 8250 | 626 |
| 483 | 20240320 | 103900 | 1480892590 | 8270 | 8250 | 8270 | 8250 | 433 |
| 484 | 20240320 | 103800 | 1477315780 | 8250 | 8260 | 8270 | 8250 | 385 |
| 485 | 20240320 | 103700 | 1474138570 | 8270 | 8260 | 8270 | 8260 | 277 |
| 486 | 20240320 | 103600 | 1471849890 | 8270 | 8260 | 8270 | 8250 | 316 |
| 487 | 20240320 | 103500 | 1469242350 | 8260 | 8250 | 8260 | 8240 | 680 |
| 488 | 20240320 | 103400 | 1463631710 | 8250 | 8250 | 8250 | 8250 | 269 |
| 489 | 20240320 | 103300 | 1461412460 | 8240 | 8250 | 8250 | 8230 | 345 |
| 490 | 20240320 | 103200 | 1458570350 | 8240 | 8240 | 8270 | 8240 | 423 |
| 491 | 20240320 | 103100 | 1455078630 | 8240 | 8240 | 8240 | 8230 | 381 |
| 492 | 20240320 | 103000 | 1451942250 | 8240 | 8230 | 8240 | 8230 | 1998 |
| 493 | 20240320 | 102900 | 1435496130 | 8230 | 8240 | 8240 | 8230 | 2240 |
| 494 | 20240320 | 102800 | 1417059240 | 8270 | 8220 | 8270 | 8220 | 263 |
| 495 | 20240320 | 102700 | 1414888630 | 8220 | 8260 | 8270 | 8210 | 28978 |
| 496 | 20240320 | 102600 | 1176631850 | 8270 | 8260 | 8270 | 8250 | 730 |
| 497 | 20240320 | 102500 | 1170608100 | 8260 | 8250 | 8260 | 8250 | 465 |
| 498 | 20240320 | 102400 | 1166770070 | 8250 | 8240 | 8260 | 8230 | 2082 |
| 499 | 20240320 | 102300 | 1149603020 | 8240 | 8270 | 8270 | 8240 | 2394 |
| 500 | 20240320 | 102200 | 1129838300 | 8270 | 8280 | 8280 | 8270 | 375 |
| 501 | 20240320 | 102100 | 1126735250 | 8270 | 8270 | 8280 | 8260 | 444 |
| 502 | 20240320 | 102000 | 1123064810 | 8280 | 8260 | 8280 | 8260 | 258 |
| 503 | 20240320 | 101900 | 1120933430 | 8250 | 8240 | 8260 | 8240 | 692 |
| 504 | 20240320 | 101800 | 1115228310 | 8240 | 8260 | 8280 | 8240 | 8561 |
| 505 | 20240320 | 101700 | 1044593120 | 8270 | 8290 | 8290 | 8270 | 2250 |
| 506 | 20240320 | 101600 | 1025981470 | 8270 | 8290 | 8290 | 8270 | 848 |
| 507 | 20240320 | 101500 | 1018964640 | 8290 | 8270 | 8290 | 8270 | 187 |
| 508 | 20240320 | 101400 | 1017417970 | 8280 | 8300 | 8300 | 8280 | 516 |
| 509 | 20240320 | 101300 | 1013138750 | 8300 | 8280 | 8300 | 8270 | 1546 |
| 510 | 20240320 | 101200 | 1000342590 | 8290 | 8290 | 8290 | 8280 | 1669 |
| 511 | 20240320 | 101100 | 986523180 | 8290 | 8310 | 8310 | 8290 | 13063 |
| 512 | 20240320 | 101000 | 878108580 | 8310 | 8320 | 8320 | 8300 | 3526 |
| 513 | 20240320 | 100900 | 848806340 | 8320 | 8320 | 8330 | 8320 | 2499 |
| 514 | 20240320 | 100800 | 828013280 | 8330 | 8330 | 8330 | 8330 | 1008 |
| 515 | 20240320 | 100700 | 819616640 | 8330 | 8330 | 8330 | 8330 | 3133 |
| 516 | 20240320 | 100600 | 793518750 | 8330 | 8330 | 8350 | 8330 | 691 |
| 517 | 20240320 | 100500 | 787761980 | 8330 | 8340 | 8340 | 8330 | 129 |
| 518 | 20240320 | 100400 | 786686810 | 8350 | 8340 | 8350 | 8330 | 50 |
| 519 | 20240320 | 100300 | 786269940 | 8340 | 8340 | 8350 | 8340 | 1227 |
| 520 | 20240320 | 100200 | 776034470 | 8350 | 8340 | 8350 | 8340 | 11 |
| 521 | 20240320 | 100100 | 775942630 | 8350 | 8340 | 8350 | 8340 | 39 |
| 522 | 20240320 | 100000 | 775616990 | 8340 | 8340 | 8340 | 8340 | 178 |
| 523 | 20240320 | 095900 | 774132470 | 8360 | 8340 | 8360 | 8340 | 11 |
| 524 | 20240320 | 095800 | 774040530 | 8360 | 8360 | 8360 | 8360 | 37 |
| 525 | 20240320 | 095700 | 773731210 | 8340 | 8360 | 8360 | 8340 | 199 |
| 526 | 20240320 | 095600 | 772071130 | 8350 | 8370 | 8370 | 8350 | 1324 |
| 527 | 20240320 | 095500 | 761014890 | 8350 | 8350 | 8350 | 8350 | 1 |
| 528 | 20240320 | 095400 | 761006540 | 8350 | 8360 | 8360 | 8350 | 2231 |
| 529 | 20240320 | 095300 | 742363030 | 8380 | 8360 | 8380 | 8360 | 41 |
| 530 | 20240320 | 095200 | 742019470 | 8360 | 8360 | 8360 | 8360 | 136 |
| 531 | 20240320 | 095100 | 740882510 | 8360 | 8370 | 8390 | 8360 | 345 |
| 532 | 20240320 | 095000 | 737998150 | 8390 | 8390 | 8390 | 8380 | 59 |
| 533 | 20240320 | 094900 | 737503350 | 8390 | 8350 | 8390 | 8350 | 7 |
| 534 | 20240320 | 094800 | 737444860 | 8390 | 8380 | 8390 | 8350 | 219 |
| 535 | 20240320 | 094700 | 735614420 | 8370 | 8400 | 8400 | 8370 | 159 |
| 536 | 20240320 | 094600 | 734280020 | 8400 | 8360 | 8400 | 8350 | 12 |
| 537 | 20240320 | 094500 | 734179310 | 8360 | 8350 | 8360 | 8350 | 278 |
| 538 | 20240320 | 094400 | 731857010 | 8400 | 8390 | 8400 | 8390 | 93 |
| 539 | 20240320 | 094300 | 731075920 | 8360 | 8350 | 8360 | 8350 | 68 |
| 540 | 20240320 | 094200 | 730507720 | 8360 | 8350 | 8360 | 8350 | 179 |
| 541 | 20240320 | 094100 | 729013060 | 8360 | 8360 | 8360 | 8360 | 101 |
| 542 | 20240320 | 094000 | 728168700 | 8390 | 8390 | 8390 | 8390 | 100 |
| 543 | 20240320 | 093900 | 727329700 | 8390 | 8390 | 8390 | 8350 | 255 |
| 544 | 20240320 | 093800 | 725196370 | 8390 | 8360 | 8390 | 8350 | 516 |
| 545 | 20240320 | 093700 | 720887550 | 8410 | 8390 | 8410 | 8350 | 1029 |
| 546 | 20240320 | 093600 | 712243980 | 8350 | 8350 | 8390 | 8350 | 226 |
| 547 | 20240320 | 093500 | 710356640 | 8350 | 8350 | 8350 | 8350 | 29 |
| 548 | 20240320 | 093400 | 710114490 | 8360 | 8370 | 8370 | 8350 | 2542 |
| 549 | 20240320 | 093300 | 688867540 | 8360 | 8380 | 8390 | 8360 | 2299 |
| 550 | 20240320 | 093200 | 669606150 | 8390 | 8410 | 8420 | 8390 | 2256 |
| 551 | 20240320 | 093100 | 650631260 | 8420 | 8400 | 8420 | 8400 | 3080 |
| 552 | 20240320 | 093000 | 624735000 | 8420 | 8430 | 8440 | 8400 | 5138 |
| 553 | 20240320 | 092900 | 581440330 | 8420 | 8420 | 8440 | 8410 | 6051 |
| 554 | 20240320 | 092800 | 530445680 | 8420 | 8390 | 8420 | 8390 | 12887 |
| 555 | 20240320 | 092700 | 422079700 | 8390 | 8390 | 8400 | 8390 | 4509 |
| 556 | 20240320 | 092600 | 384224440 | 8400 | 8400 | 8400 | 8380 | 4979 |
| 557 | 20240320 | 092500 | 342457390 | 8390 | 8390 | 8400 | 8380 | 4166 |
| 558 | 20240320 | 092400 | 307502420 | 8380 | 8400 | 8400 | 8350 | 3686 |
| 559 | 20240320 | 092300 | 276581210 | 8400 | 8390 | 8400 | 8380 | 6758 |
| 560 | 20240320 | 092200 | 219840050 | 8390 | 8370 | 8390 | 8350 | 8115 |
| 561 | 20240320 | 092100 | 151841880 | 8370 | 8350 | 8370 | 8340 | 755 |
| 562 | 20240320 | 092000 | 145532970 | 8350 | 8350 | 8350 | 8350 | 36 |
| 563 | 20240320 | 091900 | 145232370 | 8350 | 8340 | 8350 | 8340 | 25 |
| 564 | 20240320 | 091800 | 145023740 | 8340 | 8350 | 8370 | 8340 | 741 |
| 565 | 20240320 | 091700 | 138835500 | 8350 | 8370 | 8370 | 8350 | 158 |
| 566 | 20240320 | 091600 | 137514110 | 8380 | 8360 | 8380 | 8350 | 90 |
| 567 | 20240320 | 091500 | 136761900 | 8380 | 8360 | 8380 | 8360 | 196 |
| 568 | 20240320 | 091400 | 135123320 | 8360 | 8360 | 8370 | 8360 | 126 |
| 569 | 20240320 | 091300 | 134068960 | 8370 | 8350 | 8370 | 8350 | 816 |
| 570 | 20240320 | 091200 | 127240790 | 8360 | 8360 | 8370 | 8350 | 455 |
| 571 | 20240320 | 091100 | 123437110 | 8370 | 8360 | 8380 | 8360 | 706 |
| 572 | 20240320 | 091000 | 117527300 | 8370 | 8360 | 8380 | 8360 | 2589 |
| 573 | 20240320 | 090900 | 95856100 | 8340 | 8340 | 8340 | 8340 | 741 |
| 574 | 20240320 | 090800 | 89676160 | 8340 | 8350 | 8370 | 8340 | 628 |
| 575 | 20240320 | 090700 | 84430430 | 8360 | 8330 | 8360 | 8330 | 905 |
| 576 | 20240320 | 090600 | 76869110 | 8330 | 8360 | 8370 | 8320 | 2657 |
| 577 | 20240320 | 090500 | 54653440 | 8360 | 8340 | 8360 | 8320 | 1453 |
| 578 | 20240320 | 090400 | 42529320 | 8350 | 8330 | 8350 | 8300 | 1535 |
| 579 | 20240320 | 090300 | 29726550 | 8300 | 8330 | 8330 | 8300 | 629 |
| 580 | 20240320 | 090200 | 24491160 | 8340 | 8330 | 8340 | 8320 | 640 |
| 581 | 20240320 | 090100 | 19164680 | 8330 | 8320 | 8330 | 8320 | 253 |
| 582 | 20240320 | 090000 | 17059650 | 8300 | 8300 | 8300 | 8290 | 2056 |