28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 184000 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 5045 |
| 3 | 20240723 | 183900 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20240723 | 183800 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20240723 | 183700 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20240723 | 183600 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20240723 | 183500 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20240723 | 183400 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20240723 | 183300 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20240723 | 183200 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20240723 | 183100 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20240723 | 183000 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20240723 | 182900 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20240723 | 182800 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20240723 | 182700 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20240723 | 182600 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20240723 | 182500 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20240723 | 182400 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20240723 | 182300 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20240723 | 182200 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20240723 | 182100 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20240723 | 182000 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20240723 | 181900 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20240723 | 181800 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20240723 | 181700 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20240723 | 181600 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20240723 | 181500 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20240723 | 181400 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20240723 | 181300 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20240723 | 181200 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20240723 | 181100 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20240723 | 181000 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 5045 |
| 33 | 20240723 | 180900 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20240723 | 180800 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20240723 | 180700 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20240723 | 180600 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20240723 | 180500 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20240723 | 180400 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20240723 | 180300 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20240723 | 180200 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20240723 | 180100 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20240723 | 180000 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20240723 | 175900 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20240723 | 175800 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20240723 | 175700 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20240723 | 175600 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20240723 | 175500 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20240723 | 175400 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20240723 | 175300 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20240723 | 175200 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20240723 | 175100 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20240723 | 175000 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20240723 | 174900 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20240723 | 174800 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20240723 | 174700 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20240723 | 174600 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20240723 | 174500 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20240723 | 174400 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20240723 | 174300 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20240723 | 174200 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20240723 | 174100 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20240723 | 174000 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 5045 |
| 63 | 20240723 | 173900 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20240723 | 173800 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20240723 | 173700 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20240723 | 173600 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20240723 | 173500 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20240723 | 173400 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20240723 | 173300 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20240723 | 173200 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20240723 | 173100 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20240723 | 173000 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20240723 | 172900 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20240723 | 172800 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20240723 | 172700 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20240723 | 172600 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20240723 | 172500 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20240723 | 172400 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20240723 | 172300 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20240723 | 172200 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20240723 | 172100 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20240723 | 172000 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20240723 | 171900 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20240723 | 171800 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20240723 | 171700 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20240723 | 171600 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20240723 | 171500 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20240723 | 171400 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20240723 | 171300 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20240723 | 171200 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20240723 | 171100 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20240723 | 171000 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 5045 |
| 93 | 20240723 | 170900 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20240723 | 170800 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20240723 | 170700 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20240723 | 170600 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20240723 | 170500 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20240723 | 170400 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20240723 | 170300 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20240723 | 170200 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20240723 | 170100 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20240723 | 170000 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20240723 | 165900 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20240723 | 165800 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20240723 | 165700 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20240723 | 165600 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20240723 | 165500 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20240723 | 165400 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20240723 | 165300 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20240723 | 165200 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20240723 | 165100 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20240723 | 165000 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20240723 | 164900 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20240723 | 164800 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20240723 | 164700 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20240723 | 164600 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20240723 | 164500 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20240723 | 164400 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20240723 | 164300 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20240723 | 164200 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20240723 | 164100 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20240723 | 164000 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 5045 |
| 123 | 20240723 | 163900 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20240723 | 163800 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20240723 | 163700 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20240723 | 163600 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20240723 | 163500 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20240723 | 163400 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20240723 | 163300 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20240723 | 163200 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20240723 | 163100 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20240723 | 163000 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20240723 | 162900 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20240723 | 162800 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20240723 | 162700 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20240723 | 162600 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20240723 | 162500 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20240723 | 162400 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20240723 | 162300 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20240723 | 162200 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20240723 | 162100 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20240723 | 162000 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20240723 | 161900 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20240723 | 161800 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20240723 | 161700 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20240723 | 161600 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20240723 | 161500 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20240723 | 161400 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20240723 | 161300 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20240723 | 161200 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20240723 | 161100 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20240723 | 161000 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 5045 |
| 153 | 20240723 | 160900 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20240723 | 160800 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20240723 | 160700 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20240723 | 160600 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20240723 | 160500 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20240723 | 160400 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20240723 | 160300 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20240723 | 160200 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20240723 | 160100 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20240723 | 160000 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20240723 | 155900 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20240723 | 155800 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20240723 | 155700 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20240723 | 155600 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20240723 | 155500 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20240723 | 155400 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20240723 | 155300 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20240723 | 155200 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20240723 | 155100 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20240723 | 155000 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20240723 | 154900 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20240723 | 154800 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20240723 | 154700 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20240723 | 154600 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20240723 | 154500 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20240723 | 154400 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20240723 | 154300 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20240723 | 154200 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20240723 | 154100 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20240723 | 154000 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 5045 |
| 183 | 20240723 | 153900 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20240723 | 153800 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20240723 | 153700 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20240723 | 153600 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20240723 | 153500 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20240723 | 153400 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20240723 | 153300 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20240723 | 153200 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20240723 | 153100 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20240723 | 153000 | 1298595050 | 8220 | 8220 | 8220 | 8220 | 5045 |
| 193 | 20240723 | 152900 | 1257125150 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20240723 | 152800 | 1257125150 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20240723 | 152700 | 1257125150 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20240723 | 152600 | 1257125150 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20240723 | 152500 | 1257125150 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20240723 | 152400 | 1257125150 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20240723 | 152300 | 1257125150 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20240723 | 152200 | 1257125150 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20240723 | 152100 | 1257125150 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20240723 | 152000 | 1257125150 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20240723 | 151900 | 1257125150 | 8220 | 8220 | 8220 | 8200 | 905 |
| 204 | 20240723 | 151800 | 1249689300 | 8220 | 8200 | 8220 | 8200 | 443 |
| 205 | 20240723 | 151700 | 1246051240 | 8200 | 8210 | 8210 | 8200 | 194 |
| 206 | 20240723 | 151600 | 1244458870 | 8210 | 8210 | 8210 | 8200 | 404 |
| 207 | 20240723 | 151500 | 1241143000 | 8200 | 8210 | 8210 | 8200 | 331 |
| 208 | 20240723 | 151400 | 1238426200 | 8200 | 8210 | 8220 | 8200 | 636 |
| 209 | 20240723 | 151300 | 1233204110 | 8210 | 8220 | 8220 | 8210 | 238 |
| 210 | 20240723 | 151200 | 1231248840 | 8210 | 8200 | 8210 | 8200 | 338 |
| 211 | 20240723 | 151100 | 1228473920 | 8200 | 8210 | 8220 | 8200 | 1490 |
| 212 | 20240723 | 151000 | 1216239520 | 8200 | 8200 | 8220 | 8200 | 3476 |
| 213 | 20240723 | 150900 | 1187721810 | 8200 | 8200 | 8210 | 8200 | 189 |
| 214 | 20240723 | 150800 | 1186170210 | 8210 | 8210 | 8210 | 8200 | 101 |
| 215 | 20240723 | 150700 | 1185341170 | 8200 | 8210 | 8220 | 8200 | 698 |
| 216 | 20240723 | 150600 | 1179610500 | 8210 | 8210 | 8220 | 8210 | 550 |
| 217 | 20240723 | 150500 | 1175094570 | 8220 | 8220 | 8220 | 8200 | 776 |
| 218 | 20240723 | 150400 | 1168717930 | 8210 | 8200 | 8220 | 8200 | 1491 |
| 219 | 20240723 | 150300 | 1156475630 | 8200 | 8200 | 8210 | 8200 | 26 |
| 220 | 20240723 | 150200 | 1156262310 | 8200 | 8200 | 8210 | 8200 | 19 |
| 221 | 20240723 | 150100 | 1156106410 | 8210 | 8200 | 8210 | 8200 | 37 |
| 222 | 20240723 | 150000 | 1155802800 | 8200 | 8210 | 8210 | 8200 | 374 |
| 223 | 20240723 | 145900 | 1152732380 | 8200 | 8200 | 8210 | 8200 | 19 |
| 224 | 20240723 | 145800 | 1152576480 | 8210 | 8200 | 8220 | 8200 | 571 |
| 225 | 20240723 | 145700 | 1147888580 | 8210 | 8210 | 8220 | 8200 | 5383 |
| 226 | 20240723 | 145600 | 1103690950 | 8200 | 8190 | 8210 | 8190 | 390 |
| 227 | 20240723 | 145500 | 1100490510 | 8200 | 8200 | 8210 | 8200 | 3699 |
| 228 | 20240723 | 145400 | 1070158360 | 8200 | 8200 | 8210 | 8200 | 297 |
| 229 | 20240723 | 145300 | 1067720390 | 8200 | 8210 | 8210 | 8200 | 26 |
| 230 | 20240723 | 145200 | 1067507040 | 8210 | 8200 | 8210 | 8200 | 661 |
| 231 | 20240723 | 145100 | 1062084320 | 8200 | 8200 | 8210 | 8190 | 959 |
| 232 | 20240723 | 145000 | 1054220450 | 8200 | 8190 | 8210 | 8190 | 1429 |
| 233 | 20240723 | 144900 | 1042506320 | 8200 | 8200 | 8200 | 8190 | 1473 |
| 234 | 20240723 | 144800 | 1030427820 | 8190 | 8200 | 8200 | 8190 | 809 |
| 235 | 20240723 | 144700 | 1023794110 | 8190 | 8200 | 8200 | 8190 | 771 |
| 236 | 20240723 | 144600 | 1017478630 | 8190 | 8200 | 8200 | 8190 | 100 |
| 237 | 20240723 | 144500 | 1016658740 | 8200 | 8190 | 8200 | 8190 | 425 |
| 238 | 20240723 | 144400 | 1013174970 | 8200 | 8190 | 8200 | 8190 | 101 |
| 239 | 20240723 | 144300 | 1012346880 | 8200 | 8200 | 8200 | 8190 | 498 |
| 240 | 20240723 | 144200 | 1008264580 | 8190 | 8200 | 8200 | 8190 | 485 |
| 241 | 20240723 | 144100 | 1004289190 | 8190 | 8200 | 8200 | 8190 | 525 |
| 242 | 20240723 | 144000 | 999988200 | 8190 | 8200 | 8200 | 8190 | 480 |
| 243 | 20240723 | 143900 | 996053550 | 8200 | 8200 | 8200 | 8190 | 145 |
| 244 | 20240723 | 143800 | 994864780 | 8210 | 8200 | 8210 | 8200 | 697 |
| 245 | 20240723 | 143700 | 989146940 | 8200 | 8190 | 8200 | 8190 | 489 |
| 246 | 20240723 | 143600 | 985141150 | 8200 | 8200 | 8210 | 8200 | 519 |
| 247 | 20240723 | 143500 | 980884350 | 8200 | 8210 | 8210 | 8200 | 611 |
| 248 | 20240723 | 143400 | 975872680 | 8210 | 8210 | 8210 | 8200 | 811 |
| 249 | 20240723 | 143300 | 969220220 | 8210 | 8200 | 8210 | 8200 | 734 |
| 250 | 20240723 | 143200 | 963200940 | 8200 | 8200 | 8200 | 8190 | 101 |
| 251 | 20240723 | 143100 | 962372760 | 8200 | 8200 | 8200 | 8200 | 387 |
| 252 | 20240723 | 143000 | 959199360 | 8200 | 8190 | 8200 | 8190 | 97 |
| 253 | 20240723 | 142900 | 958403980 | 8200 | 8200 | 8200 | 8190 | 483 |
| 254 | 20240723 | 142800 | 954443400 | 8200 | 8190 | 8200 | 8190 | 98 |
| 255 | 20240723 | 142700 | 953639880 | 8200 | 8200 | 8200 | 8200 | 358 |
| 256 | 20240723 | 142600 | 950704280 | 8190 | 8200 | 8200 | 8190 | 90 |
| 257 | 20240723 | 142500 | 949966300 | 8200 | 8200 | 8200 | 8190 | 337 |
| 258 | 20240723 | 142400 | 947202920 | 8200 | 8200 | 8200 | 8190 | 358 |
| 259 | 20240723 | 142300 | 944267330 | 8190 | 8200 | 8200 | 8190 | 62 |
| 260 | 20240723 | 142200 | 943759450 | 8200 | 8190 | 8200 | 8190 | 483 |
| 261 | 20240723 | 142100 | 939800100 | 8190 | 8200 | 8200 | 8190 | 466 |
| 262 | 20240723 | 142000 | 935982670 | 8190 | 8200 | 8200 | 8190 | 391 |
| 263 | 20240723 | 141900 | 932776810 | 8200 | 8190 | 8200 | 8190 | 91 |
| 264 | 20240723 | 141800 | 932030630 | 8200 | 8200 | 8200 | 8190 | 367 |
| 265 | 20240723 | 141700 | 929021260 | 8190 | 8200 | 8200 | 8190 | 706 |
| 266 | 20240723 | 141600 | 923233240 | 8200 | 8200 | 8200 | 8190 | 357 |
| 267 | 20240723 | 141500 | 920306940 | 8200 | 8200 | 8200 | 8190 | 556 |
| 268 | 20240723 | 141400 | 915749730 | 8200 | 8190 | 8200 | 8190 | 190 |
| 269 | 20240723 | 141300 | 914192640 | 8190 | 8200 | 8200 | 8190 | 429 |
| 270 | 20240723 | 141200 | 910675560 | 8190 | 8190 | 8200 | 8190 | 727 |
| 271 | 20240723 | 141100 | 904720300 | 8190 | 8190 | 8210 | 8190 | 760 |
| 272 | 20240723 | 141000 | 898491530 | 8210 | 8200 | 8210 | 8190 | 221 |
| 273 | 20240723 | 140900 | 896679310 | 8210 | 8200 | 8210 | 8200 | 626 |
| 274 | 20240723 | 140800 | 891545220 | 8210 | 8200 | 8210 | 8200 | 342 |
| 275 | 20240723 | 140700 | 888739220 | 8200 | 8210 | 8210 | 8200 | 730 |
| 276 | 20240723 | 140600 | 882750740 | 8210 | 8210 | 8210 | 8200 | 350 |
| 277 | 20240723 | 140500 | 879877260 | 8200 | 8210 | 8210 | 8200 | 33 |
| 278 | 20240723 | 140400 | 879606550 | 8210 | 8200 | 8210 | 8200 | 350 |
| 279 | 20240723 | 140300 | 876733190 | 8200 | 8210 | 8210 | 8200 | 302 |
| 280 | 20240723 | 140200 | 874256690 | 8210 | 8210 | 8210 | 8200 | 342 |
| 281 | 20240723 | 140100 | 871448890 | 8200 | 8200 | 8210 | 8200 | 1741 |
| 282 | 20240723 | 140000 | 857172590 | 8200 | 8200 | 8210 | 8200 | 324 |
| 283 | 20240723 | 135900 | 854513330 | 8200 | 8200 | 8210 | 8200 | 156 |
| 284 | 20240723 | 135800 | 853234020 | 8210 | 8210 | 8210 | 8190 | 462 |
| 285 | 20240723 | 135700 | 849443120 | 8200 | 8210 | 8210 | 8200 | 456 |
| 286 | 20240723 | 135600 | 845700760 | 8210 | 8200 | 8210 | 8200 | 194 |
| 287 | 20240723 | 135500 | 844109350 | 8200 | 8200 | 8200 | 8200 | 362 |
| 288 | 20240723 | 135400 | 841140950 | 8210 | 8210 | 8210 | 8200 | 164 |
| 289 | 20240723 | 135300 | 839794840 | 8200 | 8190 | 8210 | 8190 | 787 |
| 290 | 20240723 | 135200 | 833340700 | 8200 | 8210 | 8210 | 8200 | 174 |
| 291 | 20240723 | 135100 | 831913160 | 8200 | 8200 | 8200 | 8200 | 481 |
| 292 | 20240723 | 135000 | 827968960 | 8210 | 8200 | 8210 | 8200 | 1547 |
| 293 | 20240723 | 134900 | 815280330 | 8200 | 8200 | 8200 | 8200 | 375 |
| 294 | 20240723 | 134800 | 812205330 | 8200 | 8200 | 8210 | 8200 | 384 |
| 295 | 20240723 | 134700 | 809055860 | 8210 | 8200 | 8210 | 8200 | 100 |
| 296 | 20240723 | 134600 | 808235190 | 8200 | 8200 | 8210 | 8200 | 641 |
| 297 | 20240723 | 134500 | 802978280 | 8200 | 8200 | 8200 | 8200 | 78 |
| 298 | 20240723 | 134400 | 802338680 | 8200 | 8190 | 8200 | 8190 | 735 |
| 299 | 20240723 | 134300 | 796311710 | 8200 | 8190 | 8200 | 8190 | 380 |
| 300 | 20240723 | 134200 | 793198020 | 8200 | 8200 | 8200 | 8190 | 380 |
| 301 | 20240723 | 134100 | 790082100 | 8190 | 8200 | 8200 | 8190 | 84 |
| 302 | 20240723 | 134000 | 789393320 | 8200 | 8200 | 8200 | 8190 | 592 |
| 303 | 20240723 | 133900 | 784541260 | 8200 | 8200 | 8200 | 8190 | 321 |
| 304 | 20240723 | 133800 | 781909130 | 8200 | 8200 | 8210 | 8200 | 474 |
| 305 | 20240723 | 133700 | 778021240 | 8200 | 8200 | 8210 | 8200 | 848 |
| 306 | 20240723 | 133600 | 771066610 | 8200 | 8200 | 8200 | 8200 | 3 |
| 307 | 20240723 | 133500 | 771042010 | 8210 | 8210 | 8210 | 8200 | 619 |
| 308 | 20240723 | 133400 | 765962460 | 8200 | 8200 | 8200 | 8200 | 21 |
| 309 | 20240723 | 133300 | 765790260 | 8210 | 8200 | 8210 | 8200 | 422 |
| 310 | 20240723 | 133200 | 762326640 | 8200 | 8210 | 8210 | 8200 | 248 |
| 311 | 20240723 | 133100 | 760290680 | 8210 | 8200 | 8210 | 8200 | 345 |
| 312 | 20240723 | 133000 | 757461080 | 8210 | 8190 | 8210 | 8190 | 521 |
| 313 | 20240723 | 132900 | 753187740 | 8200 | 8200 | 8200 | 8200 | 78 |
| 314 | 20240723 | 132800 | 752548140 | 8190 | 8200 | 8200 | 8190 | 456 |
| 315 | 20240723 | 132700 | 748809020 | 8190 | 8200 | 8200 | 8190 | 168 |
| 316 | 20240723 | 132600 | 747432320 | 8200 | 8190 | 8200 | 8190 | 236 |
| 317 | 20240723 | 132500 | 745498670 | 8190 | 8190 | 8200 | 8180 | 182 |
| 318 | 20240723 | 132400 | 744007230 | 8190 | 8200 | 8200 | 8190 | 610 |
| 319 | 20240723 | 132300 | 739010550 | 8190 | 8190 | 8190 | 8180 | 472 |
| 320 | 20240723 | 132200 | 735146100 | 8180 | 8180 | 8190 | 8180 | 89 |
| 321 | 20240723 | 132100 | 734417300 | 8190 | 8190 | 8190 | 8190 | 347 |
| 322 | 20240723 | 132000 | 731575370 | 8180 | 8190 | 8190 | 8180 | 99 |
| 323 | 20240723 | 131900 | 730764770 | 8200 | 8190 | 8200 | 8190 | 540 |
| 324 | 20240723 | 131800 | 726341100 | 8190 | 8180 | 8190 | 8170 | 492 |
| 325 | 20240723 | 131700 | 722316340 | 8180 | 8180 | 8180 | 8170 | 417 |
| 326 | 20240723 | 131600 | 718905300 | 8180 | 8180 | 8180 | 8170 | 369 |
| 327 | 20240723 | 131500 | 715886960 | 8190 | 8180 | 8190 | 8180 | 468 |
| 328 | 20240723 | 131400 | 712057930 | 8190 | 8180 | 8190 | 8180 | 395 |
| 329 | 20240723 | 131300 | 708825240 | 8190 | 8200 | 8200 | 8190 | 86 |
| 330 | 20240723 | 131200 | 708120120 | 8180 | 8180 | 8180 | 8170 | 126 |
| 331 | 20240723 | 131100 | 707089460 | 8180 | 8180 | 8180 | 8170 | 88 |
| 332 | 20240723 | 131000 | 706369710 | 8190 | 8180 | 8190 | 8180 | 93 |
| 333 | 20240723 | 130900 | 705608140 | 8180 | 8170 | 8180 | 8170 | 379 |
| 334 | 20240723 | 130800 | 702507960 | 8180 | 8170 | 8180 | 8170 | 867 |
| 335 | 20240723 | 130700 | 695415990 | 8180 | 8170 | 8180 | 8170 | 139 |
| 336 | 20240723 | 130600 | 694279250 | 8170 | 8180 | 8180 | 8170 | 1130 |
| 337 | 20240723 | 130500 | 685046370 | 8170 | 8180 | 8180 | 8170 | 126 |
| 338 | 20240723 | 130400 | 684015840 | 8180 | 8170 | 8180 | 8170 | 228 |
| 339 | 20240723 | 130300 | 682153060 | 8170 | 8170 | 8180 | 8170 | 151 |
| 340 | 20240723 | 130200 | 680918610 | 8180 | 8180 | 8190 | 8180 | 319 |
| 341 | 20240723 | 130100 | 678308410 | 8180 | 8190 | 8190 | 8170 | 2543 |
| 342 | 20240723 | 130000 | 657507350 | 8180 | 8190 | 8190 | 8180 | 313 |
| 343 | 20240723 | 125900 | 654944070 | 8180 | 8190 | 8190 | 8180 | 93 |
| 344 | 20240723 | 125800 | 654182530 | 8190 | 8190 | 8190 | 8190 | 111 |
| 345 | 20240723 | 125700 | 653273440 | 8180 | 8190 | 8190 | 8180 | 99 |
| 346 | 20240723 | 125600 | 652462740 | 8190 | 8180 | 8190 | 8180 | 98 |
| 347 | 20240723 | 125500 | 651660320 | 8190 | 8180 | 8190 | 8180 | 223 |
| 348 | 20240723 | 125400 | 649834030 | 8190 | 8190 | 8190 | 8180 | 175 |
| 349 | 20240723 | 125300 | 648400890 | 8190 | 8190 | 8190 | 8190 | 111 |
| 350 | 20240723 | 125200 | 647491800 | 8180 | 8200 | 8200 | 8180 | 184 |
| 351 | 20240723 | 125100 | 645983060 | 8200 | 8200 | 8200 | 8180 | 276 |
| 352 | 20240723 | 125000 | 643721720 | 8200 | 8190 | 8200 | 8190 | 26 |
| 353 | 20240723 | 124900 | 643508630 | 8180 | 8200 | 8200 | 8180 | 715 |
| 354 | 20240723 | 124800 | 637656770 | 8190 | 8190 | 8200 | 8180 | 581 |
| 355 | 20240723 | 124700 | 632897620 | 8180 | 8190 | 8190 | 8180 | 87 |
| 356 | 20240723 | 124600 | 632185180 | 8190 | 8190 | 8190 | 8180 | 245 |
| 357 | 20240723 | 124500 | 630178650 | 8180 | 8190 | 8190 | 8180 | 178 |
| 358 | 20240723 | 124400 | 628720940 | 8190 | 8180 | 8190 | 8180 | 250 |
| 359 | 20240723 | 124300 | 626673550 | 8190 | 8180 | 8190 | 8180 | 104 |
| 360 | 20240723 | 124200 | 625821810 | 8190 | 8190 | 8190 | 8180 | 304 |
| 361 | 20240723 | 124100 | 623333930 | 8190 | 8180 | 8190 | 8180 | 162 |
| 362 | 20240723 | 124000 | 622007660 | 8180 | 8190 | 8190 | 8180 | 141 |
| 363 | 20240723 | 123900 | 620853500 | 8190 | 8180 | 8190 | 8180 | 152 |
| 364 | 20240723 | 123800 | 619609030 | 8180 | 8200 | 8200 | 8180 | 81 |
| 365 | 20240723 | 123700 | 618944890 | 8180 | 8200 | 8200 | 8180 | 2552 |
| 366 | 20240723 | 123600 | 598039270 | 8200 | 8200 | 8200 | 8200 | 4 |
| 367 | 20240723 | 123500 | 598006470 | 8200 | 8200 | 8200 | 8200 | 189 |
| 368 | 20240723 | 123400 | 596456670 | 8200 | 8200 | 8200 | 8200 | 28 |
| 369 | 20240723 | 123300 | 596227070 | 8200 | 8200 | 8200 | 8200 | 10 |
| 370 | 20240723 | 123200 | 596145070 | 8200 | 8200 | 8210 | 8200 | 169 |
| 371 | 20240723 | 123100 | 594758360 | 8200 | 8200 | 8200 | 8200 | 24 |
| 372 | 20240723 | 123000 | 594561560 | 8210 | 8200 | 8210 | 8200 | 22 |
| 373 | 20240723 | 122900 | 594381020 | 8200 | 8210 | 8210 | 8200 | 403 |
| 374 | 20240723 | 122800 | 591073350 | 8200 | 8200 | 8200 | 8200 | 34 |
| 375 | 20240723 | 122700 | 590794550 | 8200 | 8200 | 8200 | 8200 | 110 |
| 376 | 20240723 | 122600 | 589892550 | 8200 | 8200 | 8200 | 8200 | 1 |
| 377 | 20240723 | 122500 | 589884350 | 8200 | 8200 | 8200 | 8200 | 11 |
| 378 | 20240723 | 122400 | 589794150 | 8200 | 8210 | 8210 | 8200 | 126 |
| 379 | 20240723 | 122300 | 588759930 | 8200 | 8200 | 8200 | 8200 | 10 |
| 380 | 20240723 | 122200 | 588677930 | 8200 | 8200 | 8200 | 8200 | 70 |
| 381 | 20240723 | 122100 | 588103930 | 8200 | 8210 | 8210 | 8200 | 10 |
| 382 | 20240723 | 122000 | 588021920 | 8200 | 8200 | 8200 | 8200 | 31 |
| 383 | 20240723 | 121900 | 587767720 | 8200 | 8200 | 8200 | 8200 | 130 |
| 384 | 20240723 | 121800 | 586701720 | 8210 | 8190 | 8210 | 8190 | 120 |
| 385 | 20240723 | 121700 | 585716760 | 8210 | 8200 | 8210 | 8200 | 635 |
| 386 | 20240723 | 121600 | 580509500 | 8190 | 8200 | 8200 | 8190 | 120 |
| 387 | 20240723 | 121500 | 579525580 | 8190 | 8190 | 8200 | 8190 | 208 |
| 388 | 20240723 | 121400 | 577820610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 389 | 20240723 | 121300 | 577820610 | 8200 | 8190 | 8200 | 8190 | 147 |
| 390 | 20240723 | 121200 | 576615570 | 8200 | 8200 | 8200 | 8200 | 153 |
| 391 | 20240723 | 121100 | 575360970 | 8200 | 8190 | 8200 | 8190 | 231 |
| 392 | 20240723 | 121000 | 573467970 | 8200 | 8190 | 8200 | 8190 | 120 |
| 393 | 20240723 | 120900 | 572484230 | 8190 | 8200 | 8200 | 8190 | 205 |
| 394 | 20240723 | 120800 | 570804170 | 8190 | 8200 | 8200 | 8190 | 194 |
| 395 | 20240723 | 120700 | 569213510 | 8200 | 8200 | 8200 | 8200 | 0 |
| 396 | 20240723 | 120600 | 569213510 | 8200 | 8200 | 8200 | 8190 | 459 |
| 397 | 20240723 | 120500 | 565451190 | 8200 | 8200 | 8200 | 8190 | 140 |
| 398 | 20240723 | 120400 | 564303210 | 8190 | 8190 | 8200 | 8190 | 245 |
| 399 | 20240723 | 120300 | 562295550 | 8190 | 8190 | 8200 | 8190 | 110 |
| 400 | 20240723 | 120200 | 561393860 | 8190 | 8200 | 8200 | 8190 | 112 |
| 401 | 20240723 | 120100 | 560475470 | 8190 | 8200 | 8200 | 8190 | 167 |
| 402 | 20240723 | 120000 | 559106190 | 8190 | 8190 | 8190 | 8190 | 24 |
| 403 | 20240723 | 115900 | 558909630 | 8200 | 8190 | 8200 | 8190 | 101 |
| 404 | 20240723 | 115800 | 558081660 | 8190 | 8180 | 8190 | 8180 | 98 |
| 405 | 20240723 | 115700 | 557279240 | 8190 | 8190 | 8200 | 8190 | 243 |
| 406 | 20240723 | 115600 | 555288290 | 8190 | 8190 | 8200 | 8190 | 116 |
| 407 | 20240723 | 115500 | 554337470 | 8190 | 8200 | 8200 | 8190 | 833 |
| 408 | 20240723 | 115400 | 547514090 | 8190 | 8200 | 8200 | 8190 | 386 |
| 409 | 20240723 | 115300 | 544349040 | 8200 | 8200 | 8200 | 8200 | 78 |
| 410 | 20240723 | 115200 | 543709440 | 8200 | 8200 | 8200 | 8190 | 178 |
| 411 | 20240723 | 115100 | 542250220 | 8200 | 8200 | 8200 | 8200 | 91 |
| 412 | 20240723 | 115000 | 541504020 | 8190 | 8190 | 8200 | 8190 | 148 |
| 413 | 20240723 | 114900 | 540290530 | 8190 | 8190 | 8200 | 8190 | 354 |
| 414 | 20240723 | 114800 | 537390490 | 8200 | 8200 | 8200 | 8200 | 125 |
| 415 | 20240723 | 114700 | 536365490 | 8190 | 8200 | 8200 | 8190 | 95 |
| 416 | 20240723 | 114600 | 535586660 | 8190 | 8200 | 8200 | 8190 | 1761 |
| 417 | 20240723 | 114500 | 521147420 | 8200 | 8200 | 8200 | 8200 | 33 |
| 418 | 20240723 | 114400 | 520876820 | 8200 | 8200 | 8200 | 8200 | 8 |
| 419 | 20240723 | 114300 | 520811220 | 8200 | 8200 | 8200 | 8200 | 24 |
| 420 | 20240723 | 114200 | 520614420 | 8200 | 8200 | 8200 | 8200 | 146 |
| 421 | 20240723 | 114100 | 519417220 | 8200 | 8200 | 8200 | 8200 | 88 |
| 422 | 20240723 | 114000 | 518695620 | 8200 | 8210 | 8210 | 8200 | 139 |
| 423 | 20240723 | 113900 | 517554740 | 8200 | 8200 | 8200 | 8200 | 26 |
| 424 | 20240723 | 113800 | 517341540 | 8200 | 8200 | 8200 | 8200 | 318 |
| 425 | 20240723 | 113700 | 514733940 | 8210 | 8200 | 8210 | 8200 | 89 |
| 426 | 20240723 | 113600 | 514003270 | 8200 | 8200 | 8200 | 8200 | 178 |
| 427 | 20240723 | 113500 | 512543670 | 8210 | 8210 | 8210 | 8210 | 6 |
| 428 | 20240723 | 113400 | 512494410 | 8210 | 8200 | 8210 | 8200 | 121 |
| 429 | 20240723 | 113300 | 511501160 | 8200 | 8200 | 8200 | 8200 | 120 |
| 430 | 20240723 | 113200 | 510517160 | 8210 | 8200 | 8210 | 8200 | 7 |
| 431 | 20240723 | 113100 | 510459710 | 8200 | 8200 | 8200 | 8200 | 2 |
| 432 | 20240723 | 113000 | 510443310 | 8210 | 8210 | 8210 | 8210 | 24 |
| 433 | 20240723 | 112900 | 510246270 | 8200 | 8200 | 8200 | 8200 | 4 |
| 434 | 20240723 | 112800 | 510213470 | 8200 | 8200 | 8200 | 8200 | 75 |
| 435 | 20240723 | 112700 | 509598470 | 8200 | 8190 | 8200 | 8190 | 112 |
| 436 | 20240723 | 112600 | 508680080 | 8190 | 8200 | 8200 | 8190 | 80 |
| 437 | 20240723 | 112500 | 508024100 | 8200 | 8180 | 8200 | 8180 | 420 |
| 438 | 20240723 | 112400 | 504586920 | 8190 | 8180 | 8190 | 8180 | 36 |
| 439 | 20240723 | 112300 | 504292100 | 8190 | 8190 | 8190 | 8190 | 193 |
| 440 | 20240723 | 112200 | 502711430 | 8190 | 8190 | 8190 | 8190 | 214 |
| 441 | 20240723 | 112100 | 500958770 | 8180 | 8190 | 8190 | 8180 | 91 |
| 442 | 20240723 | 112000 | 500213500 | 8180 | 8190 | 8190 | 8180 | 133 |
| 443 | 20240723 | 111900 | 499124450 | 8190 | 8180 | 8190 | 8180 | 289 |
| 444 | 20240723 | 111800 | 496758550 | 8190 | 8190 | 8190 | 8190 | 109 |
| 445 | 20240723 | 111700 | 495865840 | 8190 | 8190 | 8190 | 8190 | 252 |
| 446 | 20240723 | 111600 | 493801960 | 8180 | 8190 | 8190 | 8180 | 68 |
| 447 | 20240723 | 111500 | 493245060 | 8190 | 8190 | 8190 | 8170 | 261 |
| 448 | 20240723 | 111400 | 491109550 | 8190 | 8180 | 8190 | 8180 | 79 |
| 449 | 20240723 | 111300 | 490462550 | 8190 | 8180 | 8190 | 8180 | 198 |
| 450 | 20240723 | 111200 | 488842120 | 8180 | 8170 | 8180 | 8170 | 914 |
| 451 | 20240723 | 111100 | 481367300 | 8170 | 8180 | 8180 | 8170 | 80 |
| 452 | 20240723 | 111000 | 480712920 | 8180 | 8180 | 8180 | 8170 | 279 |
| 453 | 20240723 | 110900 | 478432170 | 8170 | 8180 | 8180 | 8170 | 1168 |
| 454 | 20240723 | 110800 | 468878970 | 8190 | 8190 | 8190 | 8190 | 208 |
| 455 | 20240723 | 110700 | 467175450 | 8190 | 8190 | 8190 | 8190 | 543 |
| 456 | 20240723 | 110600 | 462728280 | 8180 | 8190 | 8190 | 8180 | 103 |
| 457 | 20240723 | 110500 | 461884740 | 8180 | 8190 | 8190 | 8180 | 102 |
| 458 | 20240723 | 110400 | 461050370 | 8190 | 8190 | 8190 | 8190 | 99 |
| 459 | 20240723 | 110300 | 460239560 | 8180 | 8190 | 8190 | 8180 | 378 |
| 460 | 20240723 | 110200 | 457143760 | 8190 | 8190 | 8190 | 8190 | 142 |
| 461 | 20240723 | 110100 | 455980780 | 8180 | 8200 | 8200 | 8180 | 1400 |
| 462 | 20240723 | 110000 | 444508780 | 8200 | 8200 | 8200 | 8200 | 73 |
| 463 | 20240723 | 105900 | 443910180 | 8200 | 8200 | 8200 | 8200 | 40 |
| 464 | 20240723 | 105800 | 443582180 | 8200 | 8200 | 8200 | 8200 | 2 |
| 465 | 20240723 | 105700 | 443565780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 466 | 20240723 | 105600 | 443565780 | 8200 | 8200 | 8200 | 8200 | 2 |
| 467 | 20240723 | 105500 | 443549380 | 8200 | 8190 | 8200 | 8190 | 73 |
| 468 | 20240723 | 105400 | 442950790 | 8200 | 8190 | 8200 | 8190 | 223 |
| 469 | 20240723 | 105300 | 441123320 | 8190 | 8170 | 8190 | 8170 | 565 |
| 470 | 20240723 | 105200 | 436497890 | 8170 | 8190 | 8190 | 8170 | 2675 |
| 471 | 20240723 | 105100 | 414617300 | 8190 | 8180 | 8190 | 8180 | 799 |
| 472 | 20240723 | 105000 | 408078500 | 8190 | 8190 | 8200 | 8190 | 664 |
| 473 | 20240723 | 104900 | 402640170 | 8190 | 8190 | 8190 | 8190 | 746 |
| 474 | 20240723 | 104800 | 396530430 | 8190 | 8190 | 8190 | 8190 | 251 |
| 475 | 20240723 | 104700 | 394474740 | 8190 | 8210 | 8210 | 8190 | 1915 |
| 476 | 20240723 | 104600 | 378768120 | 8220 | 8190 | 8220 | 8190 | 154 |
| 477 | 20240723 | 104500 | 377506780 | 8210 | 8200 | 8220 | 8190 | 8969 |
| 478 | 20240723 | 104400 | 303936700 | 8190 | 8190 | 8190 | 8190 | 166 |
| 479 | 20240723 | 104300 | 302577160 | 8190 | 8200 | 8200 | 8190 | 576 |
| 480 | 20240723 | 104200 | 297858350 | 8190 | 8190 | 8190 | 8190 | 36 |
| 481 | 20240723 | 104100 | 297563510 | 8190 | 8190 | 8200 | 8190 | 260 |
| 482 | 20240723 | 104000 | 295433610 | 8190 | 8190 | 8190 | 8190 | 142 |
| 483 | 20240723 | 103900 | 294270630 | 8190 | 8190 | 8190 | 8190 | 0 |
| 484 | 20240723 | 103800 | 294270630 | 8190 | 8190 | 8190 | 8190 | 1 |
| 485 | 20240723 | 103700 | 294262440 | 8190 | 8200 | 8200 | 8190 | 537 |
| 486 | 20240723 | 103600 | 289859790 | 8200 | 8200 | 8200 | 8200 | 1 |
| 487 | 20240723 | 103500 | 289851590 | 8190 | 8190 | 8190 | 8190 | 2 |
| 488 | 20240723 | 103400 | 289835210 | 8190 | 8190 | 8190 | 8190 | 0 |
| 489 | 20240723 | 103300 | 289835210 | 8190 | 8190 | 8190 | 8190 | 5 |
| 490 | 20240723 | 103200 | 289794260 | 8180 | 8190 | 8190 | 8180 | 2350 |
| 491 | 20240723 | 103100 | 270549380 | 8190 | 8190 | 8190 | 8190 | 43 |
| 492 | 20240723 | 103000 | 270197210 | 8200 | 8200 | 8200 | 8190 | 159 |
| 493 | 20240723 | 102900 | 268894350 | 8200 | 8200 | 8200 | 8200 | 484 |
| 494 | 20240723 | 102800 | 264925550 | 8200 | 8190 | 8200 | 8190 | 46 |
| 495 | 20240723 | 102700 | 264548710 | 8190 | 8190 | 8190 | 8190 | 105 |
| 496 | 20240723 | 102600 | 263688760 | 8190 | 8190 | 8190 | 8190 | 0 |
| 497 | 20240723 | 102500 | 263688760 | 8190 | 8190 | 8190 | 8190 | 47 |
| 498 | 20240723 | 102400 | 263303830 | 8190 | 8190 | 8190 | 8190 | 202 |
| 499 | 20240723 | 102300 | 261649450 | 8190 | 8190 | 8190 | 8190 | 2 |
| 500 | 20240723 | 102200 | 261633070 | 8190 | 8200 | 8200 | 8190 | 94 |
| 501 | 20240723 | 102100 | 260862290 | 8190 | 8190 | 8200 | 8190 | 404 |
| 502 | 20240723 | 102000 | 257553460 | 8190 | 8190 | 8190 | 8190 | 192 |
| 503 | 20240723 | 101900 | 255980980 | 8190 | 8190 | 8190 | 8190 | 33 |
| 504 | 20240723 | 101800 | 255710710 | 8190 | 8190 | 8190 | 8190 | 179 |
| 505 | 20240723 | 101700 | 254244700 | 8200 | 8190 | 8200 | 8190 | 52 |
| 506 | 20240723 | 101600 | 253818320 | 8200 | 8200 | 8200 | 8200 | 586 |
| 507 | 20240723 | 101500 | 249013120 | 8200 | 8200 | 8200 | 8200 | 315 |
| 508 | 20240723 | 101400 | 246430120 | 8210 | 8210 | 8210 | 8210 | 0 |
| 509 | 20240723 | 101300 | 246430120 | 8210 | 8200 | 8210 | 8200 | 320 |
| 510 | 20240723 | 101200 | 243806100 | 8200 | 8210 | 8210 | 8200 | 45 |
| 511 | 20240723 | 101100 | 243436890 | 8210 | 8210 | 8210 | 8210 | 0 |
| 512 | 20240723 | 101000 | 243436890 | 8210 | 8200 | 8210 | 8200 | 542 |
| 513 | 20240723 | 100900 | 238992210 | 8200 | 8200 | 8200 | 8200 | 34 |
| 514 | 20240723 | 100800 | 238713410 | 8200 | 8200 | 8200 | 8200 | 30 |
| 515 | 20240723 | 100700 | 238467410 | 8200 | 8210 | 8220 | 8200 | 543 |
| 516 | 20240723 | 100600 | 234009070 | 8220 | 8220 | 8220 | 8220 | 0 |
| 517 | 20240723 | 100500 | 234009070 | 8220 | 8220 | 8220 | 8210 | 146 |
| 518 | 20240723 | 100400 | 232808960 | 8210 | 8210 | 8210 | 8210 | 97 |
| 519 | 20240723 | 100300 | 232012590 | 8220 | 8220 | 8220 | 8220 | 1 |
| 520 | 20240723 | 100200 | 232004370 | 8220 | 8210 | 8220 | 8210 | 4 |
| 521 | 20240723 | 100100 | 231971510 | 8220 | 8220 | 8220 | 8210 | 194 |
| 522 | 20240723 | 100000 | 230378750 | 8200 | 8210 | 8210 | 8200 | 412 |
| 523 | 20240723 | 095900 | 226997460 | 8200 | 8200 | 8200 | 8200 | 16 |
| 524 | 20240723 | 095800 | 226866260 | 8200 | 8210 | 8210 | 8200 | 98 |
| 525 | 20240723 | 095700 | 226062640 | 8210 | 8210 | 8210 | 8210 | 0 |
| 526 | 20240723 | 095600 | 226062640 | 8210 | 8200 | 8220 | 8200 | 537 |
| 527 | 20240723 | 095500 | 221658490 | 8220 | 8220 | 8220 | 8220 | 0 |
| 528 | 20240723 | 095400 | 221658490 | 8220 | 8200 | 8220 | 8200 | 3 |
| 529 | 20240723 | 095300 | 221633850 | 8200 | 8220 | 8220 | 8200 | 377 |
| 530 | 20240723 | 095200 | 218536650 | 8220 | 8220 | 8220 | 8220 | 113 |
| 531 | 20240723 | 095100 | 217607790 | 8220 | 8220 | 8220 | 8220 | 114 |
| 532 | 20240723 | 095000 | 216670710 | 8220 | 8210 | 8220 | 8210 | 320 |
| 533 | 20240723 | 094900 | 214042320 | 8200 | 8200 | 8210 | 8200 | 194 |
| 534 | 20240723 | 094800 | 212451510 | 8200 | 8210 | 8210 | 8200 | 512 |
| 535 | 20240723 | 094700 | 208249220 | 8220 | 8220 | 8220 | 8220 | 21 |
| 536 | 20240723 | 094600 | 208076600 | 8220 | 8210 | 8220 | 8210 | 106 |
| 537 | 20240723 | 094500 | 207205380 | 8210 | 8210 | 8210 | 8210 | 278 |
| 538 | 20240723 | 094400 | 204923000 | 8230 | 8230 | 8230 | 8230 | 0 |
| 539 | 20240723 | 094300 | 204923000 | 8230 | 8230 | 8230 | 8230 | 624 |
| 540 | 20240723 | 094200 | 199787480 | 8230 | 8220 | 8230 | 8220 | 596 |
| 541 | 20240723 | 094100 | 194887500 | 8220 | 8200 | 8220 | 8200 | 226 |
| 542 | 20240723 | 094000 | 193032840 | 8200 | 8220 | 8220 | 8200 | 97 |
| 543 | 20240723 | 093900 | 192235840 | 8220 | 8220 | 8220 | 8220 | 5 |
| 544 | 20240723 | 093800 | 192194740 | 8220 | 8230 | 8230 | 8200 | 315 |
| 545 | 20240723 | 093700 | 189610210 | 8230 | 8220 | 8230 | 8200 | 1241 |
| 546 | 20240723 | 093600 | 179404550 | 8220 | 8220 | 8220 | 8220 | 5 |
| 547 | 20240723 | 093500 | 179363450 | 8220 | 8220 | 8220 | 8220 | 0 |
| 548 | 20240723 | 093400 | 179363450 | 8220 | 8220 | 8220 | 8220 | 56 |
| 549 | 20240723 | 093300 | 178903130 | 8220 | 8220 | 8220 | 8220 | 0 |
| 550 | 20240723 | 093200 | 178903130 | 8220 | 8220 | 8220 | 8220 | 497 |
| 551 | 20240723 | 093100 | 174817790 | 8240 | 8240 | 8240 | 8240 | 36 |
| 552 | 20240723 | 093000 | 174521150 | 8240 | 8220 | 8250 | 8220 | 1032 |
| 553 | 20240723 | 092900 | 166037730 | 8250 | 8230 | 8250 | 8230 | 209 |
| 554 | 20240723 | 092800 | 164317640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 555 | 20240723 | 092700 | 164317640 | 8260 | 8190 | 8260 | 8180 | 9069 |
| 556 | 20240723 | 092600 | 89952530 | 8190 | 8190 | 8190 | 8190 | 209 |
| 557 | 20240723 | 092500 | 88240820 | 8180 | 8180 | 8180 | 8180 | 336 |
| 558 | 20240723 | 092400 | 85492340 | 8180 | 8190 | 8190 | 8180 | 423 |
| 559 | 20240723 | 092300 | 82031980 | 8190 | 8190 | 8190 | 8190 | 153 |
| 560 | 20240723 | 092200 | 80778910 | 8190 | 8190 | 8190 | 8190 | 0 |
| 561 | 20240723 | 092100 | 80778910 | 8190 | 8190 | 8200 | 8190 | 821 |
| 562 | 20240723 | 092000 | 74054850 | 8200 | 8190 | 8200 | 8190 | 512 |
| 563 | 20240723 | 091900 | 69860490 | 8160 | 8160 | 8180 | 8150 | 1176 |
| 564 | 20240723 | 091800 | 60260700 | 8170 | 8170 | 8170 | 8160 | 323 |
| 565 | 20240723 | 091700 | 57623020 | 8170 | 8180 | 8180 | 8170 | 1212 |
| 566 | 20240723 | 091600 | 47716140 | 8180 | 8180 | 8180 | 8180 | 51 |
| 567 | 20240723 | 091500 | 47298960 | 8180 | 8190 | 8190 | 8180 | 698 |
| 568 | 20240723 | 091400 | 41582640 | 8190 | 8190 | 8190 | 8190 | 102 |
| 569 | 20240723 | 091300 | 40747260 | 8190 | 8190 | 8190 | 8190 | 16 |
| 570 | 20240723 | 091200 | 40616220 | 8190 | 8190 | 8190 | 8190 | 24 |
| 571 | 20240723 | 091100 | 40419660 | 8190 | 8190 | 8190 | 8190 | 5 |
| 572 | 20240723 | 091000 | 40378710 | 8180 | 8180 | 8180 | 8180 | 283 |
| 573 | 20240723 | 090900 | 38063770 | 8180 | 8170 | 8180 | 8170 | 403 |
| 574 | 20240723 | 090800 | 34767260 | 8150 | 8150 | 8160 | 8150 | 1104 |
| 575 | 20240723 | 090700 | 25762720 | 8150 | 8160 | 8160 | 8150 | 286 |
| 576 | 20240723 | 090600 | 23431210 | 8170 | 8150 | 8170 | 8150 | 513 |
| 577 | 20240723 | 090500 | 19246260 | 8150 | 8180 | 8180 | 8150 | 792 |
| 578 | 20240723 | 090400 | 12782820 | 8180 | 8180 | 8180 | 8180 | 0 |
| 579 | 20240723 | 090300 | 12782820 | 8180 | 8180 | 8180 | 8180 | 399 |
| 580 | 20240723 | 090200 | 9519000 | 8170 | 8170 | 8170 | 8170 | 277 |
| 581 | 20240723 | 090100 | 7255910 | 8170 | 8170 | 8170 | 8170 | 1 |
| 582 | 20240723 | 090000 | 7247740 | 8160 | 8200 | 8200 | 8160 | 884 |