32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 184200 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 4430 |
| 3 | 20240705 | 184100 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 4 | 20240705 | 184000 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 5 | 20240705 | 183900 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 6 | 20240705 | 183800 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 7 | 20240705 | 183700 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 8 | 20240705 | 183600 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 9 | 20240705 | 183500 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 10 | 20240705 | 183400 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 11 | 20240705 | 183300 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 12 | 20240705 | 183200 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 13 | 20240705 | 183100 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 14 | 20240705 | 183000 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 15 | 20240705 | 182900 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 16 | 20240705 | 182800 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 17 | 20240705 | 182700 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 18 | 20240705 | 182600 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 19 | 20240705 | 182500 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 20 | 20240705 | 182400 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 21 | 20240705 | 182300 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 22 | 20240705 | 182200 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 23 | 20240705 | 182100 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 24 | 20240705 | 182000 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 25 | 20240705 | 181900 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 26 | 20240705 | 181800 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 27 | 20240705 | 181700 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 28 | 20240705 | 181600 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 29 | 20240705 | 181500 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 30 | 20240705 | 181400 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 31 | 20240705 | 181300 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 32 | 20240705 | 181200 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 4430 |
| 33 | 20240705 | 181100 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 34 | 20240705 | 181000 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 35 | 20240705 | 180900 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 36 | 20240705 | 180800 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 37 | 20240705 | 180700 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 38 | 20240705 | 180600 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 39 | 20240705 | 180500 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 40 | 20240705 | 180400 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 41 | 20240705 | 180300 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 42 | 20240705 | 180200 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 43 | 20240705 | 180100 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 44 | 20240705 | 180000 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 45 | 20240705 | 175900 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 46 | 20240705 | 175800 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 47 | 20240705 | 175700 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 48 | 20240705 | 175600 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 49 | 20240705 | 175500 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 50 | 20240705 | 175400 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 51 | 20240705 | 175300 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 52 | 20240705 | 175200 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 53 | 20240705 | 175100 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 54 | 20240705 | 175000 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 55 | 20240705 | 174900 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 56 | 20240705 | 174800 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 57 | 20240705 | 174700 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 58 | 20240705 | 174600 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 59 | 20240705 | 174500 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 60 | 20240705 | 174400 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 61 | 20240705 | 174300 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 62 | 20240705 | 174200 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 4430 |
| 63 | 20240705 | 174100 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 64 | 20240705 | 174000 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 65 | 20240705 | 173900 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 66 | 20240705 | 173800 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 67 | 20240705 | 173700 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 68 | 20240705 | 173600 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 69 | 20240705 | 173500 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 70 | 20240705 | 173400 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 71 | 20240705 | 173300 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 72 | 20240705 | 173200 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 73 | 20240705 | 173100 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 74 | 20240705 | 173000 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 75 | 20240705 | 172900 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 76 | 20240705 | 172800 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 77 | 20240705 | 172700 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 78 | 20240705 | 172600 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 79 | 20240705 | 172500 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 80 | 20240705 | 172400 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 81 | 20240705 | 172300 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 82 | 20240705 | 172200 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 83 | 20240705 | 172100 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 84 | 20240705 | 172000 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 85 | 20240705 | 171900 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 86 | 20240705 | 171800 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 87 | 20240705 | 171700 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 88 | 20240705 | 171600 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 89 | 20240705 | 171500 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 90 | 20240705 | 171400 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 91 | 20240705 | 171300 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 92 | 20240705 | 171200 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 4430 |
| 93 | 20240705 | 171100 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 94 | 20240705 | 171000 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 95 | 20240705 | 170900 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 96 | 20240705 | 170800 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 97 | 20240705 | 170700 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 98 | 20240705 | 170600 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 99 | 20240705 | 170500 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 100 | 20240705 | 170400 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 101 | 20240705 | 170300 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 102 | 20240705 | 170200 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 103 | 20240705 | 170100 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 104 | 20240705 | 170000 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 105 | 20240705 | 165900 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 106 | 20240705 | 165800 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 107 | 20240705 | 165700 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 108 | 20240705 | 165600 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 109 | 20240705 | 165500 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 110 | 20240705 | 165400 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 111 | 20240705 | 165300 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 112 | 20240705 | 165200 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 113 | 20240705 | 165100 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 114 | 20240705 | 165000 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 115 | 20240705 | 164900 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 116 | 20240705 | 164800 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 117 | 20240705 | 164700 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 118 | 20240705 | 164600 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 119 | 20240705 | 164500 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 120 | 20240705 | 164400 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 121 | 20240705 | 164300 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 122 | 20240705 | 164200 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 4430 |
| 123 | 20240705 | 164100 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 124 | 20240705 | 164000 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 125 | 20240705 | 163900 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 126 | 20240705 | 163800 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 127 | 20240705 | 163700 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 128 | 20240705 | 163600 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 129 | 20240705 | 163500 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 130 | 20240705 | 163400 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 131 | 20240705 | 163300 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 132 | 20240705 | 163200 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 133 | 20240705 | 163100 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 134 | 20240705 | 163000 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 135 | 20240705 | 162900 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 136 | 20240705 | 162800 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 137 | 20240705 | 162700 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 138 | 20240705 | 162600 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 139 | 20240705 | 162500 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 140 | 20240705 | 162400 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 141 | 20240705 | 162300 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 142 | 20240705 | 162200 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 143 | 20240705 | 162100 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 144 | 20240705 | 162000 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 145 | 20240705 | 161900 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 146 | 20240705 | 161800 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 147 | 20240705 | 161700 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 148 | 20240705 | 161600 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 149 | 20240705 | 161500 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 150 | 20240705 | 161400 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 151 | 20240705 | 161300 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 152 | 20240705 | 161200 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 4430 |
| 153 | 20240705 | 161100 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 154 | 20240705 | 161000 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 155 | 20240705 | 160900 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 156 | 20240705 | 160800 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 157 | 20240705 | 160700 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 158 | 20240705 | 160600 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 159 | 20240705 | 160500 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 160 | 20240705 | 160400 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 161 | 20240705 | 160300 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 162 | 20240705 | 160200 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 163 | 20240705 | 160100 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 164 | 20240705 | 160000 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 165 | 20240705 | 155900 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 166 | 20240705 | 155800 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 167 | 20240705 | 155700 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 168 | 20240705 | 155600 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 169 | 20240705 | 155500 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 170 | 20240705 | 155400 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 171 | 20240705 | 155300 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 172 | 20240705 | 155200 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 173 | 20240705 | 155100 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 174 | 20240705 | 155000 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 175 | 20240705 | 154900 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 176 | 20240705 | 154800 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 177 | 20240705 | 154700 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 178 | 20240705 | 154600 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 179 | 20240705 | 154500 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 180 | 20240705 | 154400 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 181 | 20240705 | 154300 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 182 | 20240705 | 154200 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 4430 |
| 183 | 20240705 | 154100 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 184 | 20240705 | 154000 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 185 | 20240705 | 153900 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 186 | 20240705 | 153800 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 187 | 20240705 | 153700 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 188 | 20240705 | 153600 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 189 | 20240705 | 153500 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 190 | 20240705 | 153400 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 191 | 20240705 | 153300 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 192 | 20240705 | 153200 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 193 | 20240705 | 153100 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 194 | 20240705 | 153000 | 19828071100 | 76500 | 76500 | 76500 | 76500 | 4430 |
| 195 | 20240705 | 152900 | 19489176100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 196 | 20240705 | 152800 | 19489176100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 197 | 20240705 | 152700 | 19489176100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 198 | 20240705 | 152600 | 19489176100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 199 | 20240705 | 152500 | 19489176100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 200 | 20240705 | 152400 | 19489176100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 201 | 20240705 | 152300 | 19489176100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 202 | 20240705 | 152200 | 19489176100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 203 | 20240705 | 152100 | 19489176100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 204 | 20240705 | 152000 | 19489176100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 205 | 20240705 | 151900 | 19489176100 | 76800 | 76900 | 76900 | 76600 | 727 |
| 206 | 20240705 | 151800 | 19433359600 | 76900 | 77100 | 77100 | 76700 | 388 |
| 207 | 20240705 | 151700 | 19403545700 | 77000 | 76700 | 77000 | 76600 | 170 |
| 208 | 20240705 | 151600 | 19390485200 | 76700 | 76600 | 76900 | 76600 | 1714 |
| 209 | 20240705 | 151500 | 19259136500 | 76600 | 76800 | 76800 | 76600 | 540 |
| 210 | 20240705 | 151400 | 19217714400 | 76900 | 77000 | 77100 | 76900 | 90 |
| 211 | 20240705 | 151300 | 19210786900 | 77000 | 76800 | 77000 | 76800 | 48 |
| 212 | 20240705 | 151200 | 19207097300 | 76900 | 76700 | 77000 | 76700 | 116 |
| 213 | 20240705 | 151100 | 19198183800 | 76700 | 76800 | 77000 | 76700 | 348 |
| 214 | 20240705 | 151000 | 19171489100 | 76800 | 77000 | 77200 | 76800 | 440 |
| 215 | 20240705 | 150900 | 19137645200 | 77200 | 76800 | 77200 | 76600 | 860 |
| 216 | 20240705 | 150800 | 19071528100 | 76900 | 77000 | 77000 | 76800 | 686 |
| 217 | 20240705 | 150700 | 19018794500 | 77100 | 77100 | 77100 | 76900 | 204 |
| 218 | 20240705 | 150600 | 19003091800 | 77100 | 77100 | 77200 | 77100 | 184 |
| 219 | 20240705 | 150500 | 18988897900 | 77000 | 77400 | 77400 | 76900 | 1346 |
| 220 | 20240705 | 150400 | 18885185000 | 77500 | 77500 | 77700 | 77500 | 161 |
| 221 | 20240705 | 150300 | 18872697400 | 77500 | 77500 | 77500 | 77500 | 83 |
| 222 | 20240705 | 150200 | 18866264900 | 77300 | 77500 | 77600 | 77300 | 326 |
| 223 | 20240705 | 150100 | 18841018800 | 77600 | 77800 | 77800 | 77600 | 298 |
| 224 | 20240705 | 150000 | 18817876300 | 77800 | 77700 | 77800 | 77700 | 212 |
| 225 | 20240705 | 145900 | 18801388600 | 77700 | 77800 | 77800 | 77600 | 90 |
| 226 | 20240705 | 145800 | 18794394700 | 77800 | 77800 | 77800 | 77700 | 98 |
| 227 | 20240705 | 145700 | 18786771400 | 77800 | 77900 | 77900 | 77700 | 192 |
| 228 | 20240705 | 145600 | 18771836500 | 77900 | 77900 | 77900 | 77800 | 122 |
| 229 | 20240705 | 145500 | 18762333200 | 77800 | 77800 | 77900 | 77800 | 181 |
| 230 | 20240705 | 145400 | 18748240400 | 77700 | 77700 | 77700 | 77700 | 112 |
| 231 | 20240705 | 145300 | 18739538000 | 77700 | 77600 | 77700 | 77600 | 61 |
| 232 | 20240705 | 145200 | 18734799500 | 77600 | 77600 | 77600 | 77500 | 16 |
| 233 | 20240705 | 145100 | 18733558000 | 77600 | 77700 | 77700 | 77600 | 305 |
| 234 | 20240705 | 145000 | 18709887900 | 77700 | 77600 | 77700 | 77500 | 341 |
| 235 | 20240705 | 144900 | 18683435100 | 77500 | 77700 | 77700 | 77400 | 193 |
| 236 | 20240705 | 144800 | 18668473400 | 77700 | 77800 | 77800 | 77700 | 93 |
| 237 | 20240705 | 144700 | 18661247200 | 77800 | 77900 | 77900 | 77700 | 101 |
| 238 | 20240705 | 144600 | 18653385900 | 77900 | 77800 | 77900 | 77800 | 106 |
| 239 | 20240705 | 144500 | 18645136900 | 77800 | 77800 | 77800 | 77800 | 297 |
| 240 | 20240705 | 144400 | 18622030300 | 77800 | 77700 | 78000 | 77700 | 310 |
| 241 | 20240705 | 144300 | 18597903000 | 77700 | 77400 | 77700 | 77400 | 211 |
| 242 | 20240705 | 144200 | 18581543300 | 77400 | 77500 | 77500 | 77400 | 89 |
| 243 | 20240705 | 144100 | 18574652000 | 77500 | 77500 | 77500 | 77500 | 284 |
| 244 | 20240705 | 144000 | 18552642000 | 77500 | 77600 | 77600 | 77500 | 167 |
| 245 | 20240705 | 143900 | 18539699400 | 77600 | 77600 | 77700 | 77600 | 191 |
| 246 | 20240705 | 143800 | 18524872700 | 77700 | 77600 | 77700 | 77500 | 63 |
| 247 | 20240705 | 143700 | 18519984000 | 77500 | 77600 | 77600 | 77500 | 110 |
| 248 | 20240705 | 143600 | 18511455000 | 77600 | 77700 | 77700 | 77500 | 141 |
| 249 | 20240705 | 143500 | 18500511800 | 77700 | 77500 | 77700 | 77400 | 258 |
| 250 | 20240705 | 143400 | 18480494600 | 77400 | 77500 | 77700 | 77400 | 294 |
| 251 | 20240705 | 143300 | 18457685400 | 77500 | 77500 | 77500 | 77500 | 76 |
| 252 | 20240705 | 143200 | 18451795400 | 77500 | 77400 | 77500 | 77400 | 153 |
| 253 | 20240705 | 143100 | 18439938100 | 77400 | 77400 | 77400 | 77400 | 30 |
| 254 | 20240705 | 143000 | 18437616100 | 77300 | 77400 | 77400 | 77300 | 52 |
| 255 | 20240705 | 142900 | 18433591800 | 77400 | 77400 | 77500 | 77400 | 166 |
| 256 | 20240705 | 142800 | 18420732900 | 77300 | 77200 | 77400 | 77200 | 286 |
| 257 | 20240705 | 142700 | 18398603100 | 77100 | 76900 | 77100 | 76800 | 185 |
| 258 | 20240705 | 142600 | 18384359800 | 76900 | 76900 | 76900 | 76800 | 83 |
| 259 | 20240705 | 142500 | 18377979300 | 76800 | 76900 | 77000 | 76800 | 66 |
| 260 | 20240705 | 142400 | 18372903800 | 76900 | 76700 | 76900 | 76700 | 165 |
| 261 | 20240705 | 142300 | 18360232800 | 76700 | 76800 | 76800 | 76600 | 243 |
| 262 | 20240705 | 142200 | 18341600900 | 76800 | 76900 | 76900 | 76800 | 204 |
| 263 | 20240705 | 142100 | 18325928100 | 76900 | 76800 | 76900 | 76700 | 31 |
| 264 | 20240705 | 142000 | 18323547700 | 76800 | 76700 | 76800 | 76600 | 301 |
| 265 | 20240705 | 141900 | 18300470000 | 76700 | 76700 | 76700 | 76600 | 166 |
| 266 | 20240705 | 141800 | 18287738800 | 76700 | 76800 | 76800 | 76700 | 157 |
| 267 | 20240705 | 141700 | 18275687800 | 76800 | 76800 | 76900 | 76800 | 174 |
| 268 | 20240705 | 141600 | 18262321600 | 76700 | 76800 | 76800 | 76600 | 375 |
| 269 | 20240705 | 141500 | 18233561500 | 76700 | 76700 | 76700 | 76600 | 259 |
| 270 | 20240705 | 141400 | 18213702800 | 76700 | 76900 | 77000 | 76600 | 538 |
| 271 | 20240705 | 141300 | 18172421600 | 76900 | 77000 | 77100 | 76900 | 125 |
| 272 | 20240705 | 141200 | 18162795900 | 77000 | 77200 | 77200 | 76900 | 557 |
| 273 | 20240705 | 141100 | 18119874300 | 77200 | 77400 | 77400 | 77200 | 696 |
| 274 | 20240705 | 141000 | 18066071300 | 77400 | 77400 | 77500 | 77400 | 26 |
| 275 | 20240705 | 140900 | 18064058300 | 77400 | 77500 | 77500 | 77400 | 17 |
| 276 | 20240705 | 140800 | 18062742200 | 77300 | 77300 | 77300 | 77300 | 70 |
| 277 | 20240705 | 140700 | 18057331200 | 77300 | 77200 | 77500 | 77200 | 209 |
| 278 | 20240705 | 140600 | 18041147600 | 77200 | 77300 | 77300 | 77200 | 17 |
| 279 | 20240705 | 140500 | 18039833600 | 77200 | 77200 | 77200 | 77100 | 223 |
| 280 | 20240705 | 140400 | 18022631500 | 77200 | 77400 | 77400 | 77100 | 203 |
| 281 | 20240705 | 140300 | 18006959400 | 77400 | 77400 | 77400 | 77200 | 363 |
| 282 | 20240705 | 140200 | 17978894600 | 77500 | 77600 | 77700 | 77500 | 344 |
| 283 | 20240705 | 140100 | 17952217900 | 77400 | 78000 | 78000 | 77400 | 1085 |
| 284 | 20240705 | 140000 | 17867921500 | 78100 | 78200 | 78200 | 78100 | 92 |
| 285 | 20240705 | 135900 | 17860728500 | 78200 | 78400 | 78400 | 78200 | 227 |
| 286 | 20240705 | 135800 | 17842941600 | 78400 | 78400 | 78400 | 78400 | 106 |
| 287 | 20240705 | 135700 | 17834631200 | 78300 | 78200 | 78300 | 78200 | 81 |
| 288 | 20240705 | 135600 | 17828296600 | 78200 | 78000 | 78200 | 78000 | 192 |
| 289 | 20240705 | 135500 | 17813309800 | 78000 | 78000 | 78000 | 77900 | 239 |
| 290 | 20240705 | 135400 | 17794671000 | 78000 | 78100 | 78100 | 78000 | 298 |
| 291 | 20240705 | 135300 | 17771416200 | 78100 | 78200 | 78200 | 78100 | 81 |
| 292 | 20240705 | 135200 | 17765088800 | 78100 | 78200 | 78200 | 78100 | 9 |
| 293 | 20240705 | 135100 | 17764385500 | 78200 | 78100 | 78200 | 78100 | 28 |
| 294 | 20240705 | 135000 | 17762196100 | 78100 | 78100 | 78200 | 78100 | 35 |
| 295 | 20240705 | 134900 | 17759461100 | 78100 | 78100 | 78200 | 78100 | 68 |
| 296 | 20240705 | 134800 | 17754150200 | 78200 | 78200 | 78200 | 78200 | 15 |
| 297 | 20240705 | 134700 | 17752977200 | 78200 | 78300 | 78400 | 78200 | 304 |
| 298 | 20240705 | 134600 | 17729184900 | 78300 | 78500 | 78500 | 78300 | 237 |
| 299 | 20240705 | 134500 | 17710596000 | 78500 | 78500 | 78500 | 78500 | 45 |
| 300 | 20240705 | 134400 | 17707063500 | 78400 | 78500 | 78500 | 78400 | 92 |
| 301 | 20240705 | 134300 | 17699848600 | 78500 | 78400 | 78600 | 78400 | 280 |
| 302 | 20240705 | 134200 | 17677861000 | 78200 | 78400 | 78400 | 78200 | 28 |
| 303 | 20240705 | 134100 | 17675667000 | 78400 | 78300 | 78400 | 78300 | 283 |
| 304 | 20240705 | 134000 | 17653483800 | 78300 | 78500 | 78500 | 78300 | 311 |
| 305 | 20240705 | 133900 | 17629121500 | 78500 | 78500 | 78500 | 78500 | 381 |
| 306 | 20240705 | 133800 | 17599213000 | 78500 | 78100 | 78500 | 78100 | 464 |
| 307 | 20240705 | 133700 | 17562864200 | 78100 | 78100 | 78100 | 78000 | 138 |
| 308 | 20240705 | 133600 | 17552086500 | 78100 | 78200 | 78200 | 78100 | 92 |
| 309 | 20240705 | 133500 | 17544899000 | 78200 | 78400 | 78400 | 78200 | 226 |
| 310 | 20240705 | 133400 | 17527219200 | 78400 | 78300 | 78500 | 78300 | 165 |
| 311 | 20240705 | 133300 | 17514287200 | 78300 | 78500 | 78500 | 78300 | 30 |
| 312 | 20240705 | 133200 | 17511937500 | 78600 | 78700 | 78700 | 78200 | 282 |
| 313 | 20240705 | 133100 | 17489803700 | 78700 | 78800 | 78800 | 78700 | 564 |
| 314 | 20240705 | 133000 | 17445414800 | 78800 | 78800 | 78800 | 78500 | 265 |
| 315 | 20240705 | 132900 | 17424552700 | 78800 | 78600 | 79100 | 78600 | 845 |
| 316 | 20240705 | 132800 | 17357851200 | 78600 | 78600 | 80000 | 78300 | 1673 |
| 317 | 20240705 | 132700 | 17225247100 | 78600 | 79400 | 79400 | 78200 | 985 |
| 318 | 20240705 | 132600 | 17147988500 | 79400 | 78100 | 80000 | 77700 | 7442 |
| 319 | 20240705 | 132500 | 16560298500 | 78100 | 77900 | 78100 | 77800 | 439 |
| 320 | 20240705 | 132400 | 16526095300 | 77900 | 77500 | 77900 | 77500 | 115 |
| 321 | 20240705 | 132300 | 16517162000 | 77500 | 77700 | 77800 | 77500 | 697 |
| 322 | 20240705 | 132200 | 16463087300 | 77700 | 77700 | 77800 | 77700 | 161 |
| 323 | 20240705 | 132100 | 16450569500 | 77700 | 77700 | 77700 | 77500 | 160 |
| 324 | 20240705 | 132000 | 16438139000 | 77700 | 77400 | 77800 | 77400 | 1281 |
| 325 | 20240705 | 131900 | 16338683900 | 77400 | 76800 | 77400 | 76800 | 1193 |
| 326 | 20240705 | 131800 | 16246538400 | 76800 | 76800 | 76800 | 76700 | 190 |
| 327 | 20240705 | 131700 | 16231946600 | 76800 | 76600 | 76800 | 76600 | 213 |
| 328 | 20240705 | 131600 | 16215619400 | 76600 | 76700 | 76800 | 76500 | 464 |
| 329 | 20240705 | 131500 | 16180080000 | 76600 | 76600 | 76600 | 76600 | 34 |
| 330 | 20240705 | 131400 | 16177475600 | 76600 | 76700 | 76700 | 76600 | 137 |
| 331 | 20240705 | 131300 | 16166968700 | 76700 | 76600 | 76700 | 76600 | 140 |
| 332 | 20240705 | 131200 | 16156239900 | 76600 | 76700 | 76800 | 76600 | 735 |
| 333 | 20240705 | 131100 | 16099870400 | 76600 | 76800 | 76900 | 76600 | 331 |
| 334 | 20240705 | 131000 | 16074479000 | 76700 | 77100 | 77100 | 76700 | 222 |
| 335 | 20240705 | 130900 | 16057409400 | 77100 | 77100 | 77100 | 77100 | 20 |
| 336 | 20240705 | 130800 | 16055867400 | 77100 | 77200 | 77200 | 77100 | 96 |
| 337 | 20240705 | 130700 | 16048460000 | 77200 | 77100 | 77200 | 77100 | 70 |
| 338 | 20240705 | 130600 | 16043061200 | 77200 | 77100 | 77200 | 77100 | 76 |
| 339 | 20240705 | 130500 | 16037196200 | 77000 | 77000 | 77100 | 77000 | 289 |
| 340 | 20240705 | 130400 | 16014931800 | 77000 | 77100 | 77200 | 77000 | 355 |
| 341 | 20240705 | 130300 | 15987576900 | 77100 | 77100 | 77100 | 77100 | 29 |
| 342 | 20240705 | 130200 | 15985341000 | 77100 | 77000 | 77200 | 77000 | 374 |
| 343 | 20240705 | 130100 | 15956492000 | 77000 | 77100 | 77100 | 77000 | 41 |
| 344 | 20240705 | 130000 | 15953334900 | 77000 | 77000 | 77000 | 77000 | 35 |
| 345 | 20240705 | 125900 | 15950639900 | 77000 | 77100 | 77200 | 77000 | 314 |
| 346 | 20240705 | 125800 | 15926444500 | 77000 | 77200 | 77200 | 76800 | 405 |
| 347 | 20240705 | 125700 | 15895265500 | 77200 | 77100 | 77200 | 77100 | 34 |
| 348 | 20240705 | 125600 | 15892642800 | 77100 | 77000 | 77200 | 77000 | 184 |
| 349 | 20240705 | 125500 | 15878458400 | 77000 | 76800 | 77000 | 76800 | 42 |
| 350 | 20240705 | 125400 | 15875230400 | 76800 | 76800 | 76900 | 76600 | 1393 |
| 351 | 20240705 | 125300 | 15768426400 | 76800 | 76900 | 77100 | 76800 | 1421 |
| 352 | 20240705 | 125200 | 15658995600 | 76900 | 77100 | 77100 | 76900 | 353 |
| 353 | 20240705 | 125100 | 15631827500 | 77100 | 77100 | 77200 | 77100 | 99 |
| 354 | 20240705 | 125000 | 15624193700 | 77100 | 77400 | 77400 | 77000 | 226 |
| 355 | 20240705 | 124900 | 15606750700 | 77400 | 77400 | 77500 | 77300 | 106 |
| 356 | 20240705 | 124800 | 15598548800 | 77500 | 77300 | 77500 | 77300 | 31 |
| 357 | 20240705 | 124700 | 15596147500 | 77400 | 77100 | 77400 | 77100 | 478 |
| 358 | 20240705 | 124600 | 15559214400 | 77100 | 77100 | 77100 | 77100 | 36 |
| 359 | 20240705 | 124500 | 15556438800 | 77100 | 77100 | 77200 | 77100 | 243 |
| 360 | 20240705 | 124400 | 15537697100 | 77200 | 77200 | 77300 | 77100 | 560 |
| 361 | 20240705 | 124300 | 15494462500 | 77300 | 77500 | 77500 | 77300 | 193 |
| 362 | 20240705 | 124200 | 15479533800 | 77500 | 77400 | 77500 | 77300 | 142 |
| 363 | 20240705 | 124100 | 15468531700 | 77300 | 77200 | 77400 | 77200 | 69 |
| 364 | 20240705 | 124000 | 15463203300 | 77200 | 77200 | 77300 | 77100 | 182 |
| 365 | 20240705 | 123900 | 15449159700 | 77200 | 77100 | 77200 | 77100 | 19 |
| 366 | 20240705 | 123800 | 15447694200 | 77300 | 77300 | 77300 | 77100 | 220 |
| 367 | 20240705 | 123700 | 15430713800 | 77300 | 77100 | 77300 | 77100 | 276 |
| 368 | 20240705 | 123600 | 15409406900 | 77100 | 76900 | 77200 | 76800 | 1370 |
| 369 | 20240705 | 123500 | 15304008800 | 76900 | 77300 | 77500 | 76900 | 2664 |
| 370 | 20240705 | 123400 | 15098697400 | 77300 | 77300 | 77500 | 77300 | 116 |
| 371 | 20240705 | 123300 | 15089727000 | 77200 | 77500 | 77600 | 77200 | 269 |
| 372 | 20240705 | 123200 | 15068909800 | 77700 | 77600 | 77700 | 77500 | 442 |
| 373 | 20240705 | 123100 | 15034634300 | 77600 | 77800 | 77800 | 77600 | 295 |
| 374 | 20240705 | 123000 | 15011720100 | 77800 | 77700 | 77800 | 77600 | 240 |
| 375 | 20240705 | 122900 | 14993087900 | 77700 | 77900 | 78000 | 77600 | 2077 |
| 376 | 20240705 | 122800 | 14831768600 | 77900 | 78300 | 78300 | 77900 | 434 |
| 377 | 20240705 | 122700 | 14797885400 | 78200 | 78200 | 78300 | 78200 | 103 |
| 378 | 20240705 | 122600 | 14789829200 | 78200 | 78500 | 78500 | 78200 | 96 |
| 379 | 20240705 | 122500 | 14782302200 | 78500 | 78300 | 78500 | 78300 | 62 |
| 380 | 20240705 | 122400 | 14777443800 | 78400 | 78300 | 78600 | 78300 | 89 |
| 381 | 20240705 | 122300 | 14770462600 | 78300 | 78700 | 78700 | 78300 | 480 |
| 382 | 20240705 | 122200 | 14732773000 | 78600 | 78700 | 78700 | 78600 | 43 |
| 383 | 20240705 | 122100 | 14729391600 | 78700 | 78700 | 78800 | 78700 | 249 |
| 384 | 20240705 | 122000 | 14709795000 | 78700 | 78800 | 78900 | 78600 | 189 |
| 385 | 20240705 | 121900 | 14694909200 | 78700 | 78900 | 78900 | 78700 | 231 |
| 386 | 20240705 | 121800 | 14676723000 | 78800 | 78700 | 78800 | 78700 | 323 |
| 387 | 20240705 | 121700 | 14651284500 | 78600 | 78500 | 78600 | 78500 | 131 |
| 388 | 20240705 | 121600 | 14640996800 | 78400 | 78500 | 78500 | 78400 | 55 |
| 389 | 20240705 | 121500 | 14636683700 | 78500 | 78400 | 78600 | 78400 | 176 |
| 390 | 20240705 | 121400 | 14622867700 | 78500 | 78500 | 78600 | 78500 | 56 |
| 391 | 20240705 | 121300 | 14618469200 | 78300 | 78100 | 78300 | 78100 | 38 |
| 392 | 20240705 | 121200 | 14615498400 | 78100 | 78400 | 78400 | 77900 | 434 |
| 393 | 20240705 | 121100 | 14581639500 | 78400 | 78600 | 78700 | 78400 | 146 |
| 394 | 20240705 | 121000 | 14570165500 | 78700 | 78300 | 78700 | 78300 | 281 |
| 395 | 20240705 | 120900 | 14548111600 | 78300 | 78100 | 78300 | 78100 | 389 |
| 396 | 20240705 | 120800 | 14517682200 | 78000 | 78200 | 78300 | 78000 | 335 |
| 397 | 20240705 | 120700 | 14491528200 | 78200 | 78300 | 78300 | 78100 | 388 |
| 398 | 20240705 | 120600 | 14461202800 | 78200 | 78400 | 78400 | 78100 | 141 |
| 399 | 20240705 | 120500 | 14450175400 | 78200 | 78500 | 78500 | 78200 | 264 |
| 400 | 20240705 | 120400 | 14429480000 | 78500 | 78800 | 78800 | 78400 | 445 |
| 401 | 20240705 | 120300 | 14394539500 | 78800 | 78900 | 78900 | 78600 | 625 |
| 402 | 20240705 | 120200 | 14345256800 | 78800 | 79000 | 79000 | 78800 | 266 |
| 403 | 20240705 | 120100 | 14324261100 | 78900 | 79200 | 79200 | 78900 | 817 |
| 404 | 20240705 | 120000 | 14259721800 | 79200 | 79200 | 79300 | 79100 | 130 |
| 405 | 20240705 | 115900 | 14249426100 | 79200 | 79300 | 79400 | 79200 | 158 |
| 406 | 20240705 | 115800 | 14236903700 | 79300 | 79300 | 79300 | 79200 | 72 |
| 407 | 20240705 | 115700 | 14231197400 | 79300 | 79400 | 79400 | 79000 | 321 |
| 408 | 20240705 | 115600 | 14205765700 | 79300 | 79400 | 79400 | 79300 | 204 |
| 409 | 20240705 | 115500 | 14189572700 | 79400 | 79300 | 79500 | 79300 | 586 |
| 410 | 20240705 | 115400 | 14143052000 | 79300 | 79200 | 79300 | 79100 | 564 |
| 411 | 20240705 | 115300 | 14098366900 | 79200 | 79200 | 79200 | 79000 | 434 |
| 412 | 20240705 | 115200 | 14064031100 | 79200 | 79200 | 79200 | 78900 | 301 |
| 413 | 20240705 | 115100 | 14040238700 | 79000 | 79000 | 79200 | 79000 | 578 |
| 414 | 20240705 | 115000 | 13994533100 | 78900 | 79200 | 79200 | 78900 | 264 |
| 415 | 20240705 | 114900 | 13973657700 | 79200 | 79200 | 79300 | 79200 | 476 |
| 416 | 20240705 | 114800 | 13935948400 | 79200 | 79200 | 79200 | 78700 | 657 |
| 417 | 20240705 | 114700 | 13884028000 | 79100 | 78700 | 79100 | 78600 | 1965 |
| 418 | 20240705 | 114600 | 13728899200 | 78800 | 78700 | 78900 | 78500 | 677 |
| 419 | 20240705 | 114500 | 13675554800 | 78500 | 78600 | 78700 | 78400 | 875 |
| 420 | 20240705 | 114400 | 13606833300 | 78600 | 78700 | 78800 | 78600 | 530 |
| 421 | 20240705 | 114300 | 13565151100 | 78600 | 78800 | 78800 | 78600 | 777 |
| 422 | 20240705 | 114200 | 13503968300 | 78700 | 78700 | 78800 | 78600 | 1096 |
| 423 | 20240705 | 114100 | 13417759600 | 78600 | 78400 | 78700 | 78300 | 870 |
| 424 | 20240705 | 114000 | 13349447200 | 78300 | 78300 | 78400 | 78100 | 146 |
| 425 | 20240705 | 113900 | 13338026600 | 78300 | 77800 | 78300 | 77600 | 415 |
| 426 | 20240705 | 113800 | 13305697400 | 77700 | 78000 | 78000 | 77600 | 866 |
| 427 | 20240705 | 113700 | 13238373700 | 77800 | 78000 | 78100 | 77800 | 623 |
| 428 | 20240705 | 113600 | 13189818800 | 78100 | 78300 | 78300 | 78000 | 447 |
| 429 | 20240705 | 113500 | 13154903400 | 78200 | 78200 | 78400 | 78100 | 279 |
| 430 | 20240705 | 113400 | 13133079700 | 78100 | 78100 | 78300 | 78000 | 457 |
| 431 | 20240705 | 113300 | 13097382700 | 78200 | 78000 | 78200 | 77600 | 1631 |
| 432 | 20240705 | 113200 | 12970341400 | 78000 | 78300 | 78300 | 78000 | 246 |
| 433 | 20240705 | 113100 | 12951103300 | 78400 | 78300 | 78500 | 78200 | 524 |
| 434 | 20240705 | 113000 | 12910032200 | 78300 | 78300 | 78400 | 78100 | 403 |
| 435 | 20240705 | 112900 | 12878495500 | 78400 | 78300 | 78400 | 78000 | 434 |
| 436 | 20240705 | 112800 | 12844550300 | 78100 | 78600 | 78700 | 78100 | 1628 |
| 437 | 20240705 | 112700 | 12717091100 | 78300 | 79000 | 79000 | 78300 | 1061 |
| 438 | 20240705 | 112600 | 12633777200 | 78700 | 78900 | 79000 | 78600 | 1512 |
| 439 | 20240705 | 112500 | 12514583600 | 78900 | 79100 | 79300 | 78800 | 1053 |
| 440 | 20240705 | 112400 | 12431445400 | 79100 | 79600 | 79600 | 79100 | 610 |
| 441 | 20240705 | 112300 | 12383101000 | 79400 | 79500 | 79600 | 79300 | 696 |
| 442 | 20240705 | 112200 | 12327763200 | 79500 | 79500 | 79600 | 79300 | 754 |
| 443 | 20240705 | 112100 | 12267860100 | 79500 | 79800 | 80000 | 79500 | 5050 |
| 444 | 20240705 | 112000 | 11864954900 | 79800 | 79700 | 79800 | 79500 | 1455 |
| 445 | 20240705 | 111900 | 11749026700 | 79700 | 79400 | 79700 | 79200 | 3135 |
| 446 | 20240705 | 111800 | 11500088300 | 79400 | 79100 | 79500 | 79100 | 3370 |
| 447 | 20240705 | 111700 | 11232767700 | 79200 | 79000 | 79200 | 78900 | 3280 |
| 448 | 20240705 | 111600 | 10973550600 | 79000 | 78700 | 79000 | 78600 | 1446 |
| 449 | 20240705 | 111500 | 10859689400 | 78700 | 78900 | 78900 | 78600 | 1184 |
| 450 | 20240705 | 111400 | 10766391700 | 78900 | 78700 | 79000 | 78600 | 2352 |
| 451 | 20240705 | 111300 | 10580831800 | 78600 | 78600 | 78600 | 78500 | 726 |
| 452 | 20240705 | 111200 | 10523783300 | 78500 | 78500 | 78600 | 78400 | 237 |
| 453 | 20240705 | 111100 | 10505178400 | 78500 | 78500 | 78500 | 78400 | 515 |
| 454 | 20240705 | 111000 | 10464781700 | 78500 | 78500 | 78500 | 78400 | 1056 |
| 455 | 20240705 | 110900 | 10381899800 | 78500 | 78200 | 78500 | 78100 | 1068 |
| 456 | 20240705 | 110800 | 10298256200 | 78100 | 78300 | 78300 | 78100 | 267 |
| 457 | 20240705 | 110700 | 10277368600 | 78100 | 78300 | 78300 | 78100 | 403 |
| 458 | 20240705 | 110600 | 10245854600 | 78300 | 78300 | 78300 | 78100 | 214 |
| 459 | 20240705 | 110500 | 10229113200 | 78300 | 77900 | 78400 | 77900 | 227 |
| 460 | 20240705 | 110400 | 10211381900 | 77900 | 78300 | 78300 | 77700 | 1341 |
| 461 | 20240705 | 110300 | 10106891700 | 78400 | 78400 | 78400 | 78300 | 624 |
| 462 | 20240705 | 110200 | 10057970200 | 78400 | 78200 | 78400 | 78100 | 542 |
| 463 | 20240705 | 110100 | 10015550600 | 78200 | 78200 | 78300 | 78100 | 351 |
| 464 | 20240705 | 110000 | 9988099500 | 78100 | 77900 | 78100 | 77800 | 412 |
| 465 | 20240705 | 105900 | 9955976500 | 78000 | 78000 | 78100 | 77900 | 242 |
| 466 | 20240705 | 105800 | 9937104500 | 78000 | 78200 | 78200 | 78000 | 119 |
| 467 | 20240705 | 105700 | 9927812900 | 78200 | 78400 | 78400 | 78100 | 666 |
| 468 | 20240705 | 105600 | 9875669300 | 78500 | 78300 | 78500 | 78100 | 491 |
| 469 | 20240705 | 105500 | 9837221400 | 78300 | 78500 | 78500 | 77600 | 1874 |
| 470 | 20240705 | 105400 | 9690610500 | 78500 | 78400 | 78500 | 78300 | 1222 |
| 471 | 20240705 | 105300 | 9594749100 | 78300 | 78300 | 78300 | 78200 | 789 |
| 472 | 20240705 | 105200 | 9532977300 | 78300 | 78200 | 78300 | 77700 | 925 |
| 473 | 20240705 | 105100 | 9460831200 | 78200 | 78100 | 78200 | 78100 | 903 |
| 474 | 20240705 | 105000 | 9390266200 | 78100 | 77900 | 78100 | 77900 | 872 |
| 475 | 20240705 | 104900 | 9322209400 | 77900 | 77900 | 78000 | 77800 | 453 |
| 476 | 20240705 | 104800 | 9286911400 | 77800 | 77700 | 77900 | 77600 | 273 |
| 477 | 20240705 | 104700 | 9265678600 | 77700 | 77700 | 77700 | 77600 | 204 |
| 478 | 20240705 | 104600 | 9249828000 | 77700 | 77600 | 77700 | 77600 | 283 |
| 479 | 20240705 | 104500 | 9227843100 | 77500 | 77500 | 77600 | 77300 | 102 |
| 480 | 20240705 | 104400 | 9219944600 | 77300 | 77500 | 77600 | 77200 | 873 |
| 481 | 20240705 | 104300 | 9152310000 | 77600 | 77600 | 77700 | 77500 | 285 |
| 482 | 20240705 | 104200 | 9130211900 | 77500 | 77700 | 77700 | 77500 | 257 |
| 483 | 20240705 | 104100 | 9110251800 | 77700 | 77500 | 77700 | 77400 | 214 |
| 484 | 20240705 | 104000 | 9093659400 | 77500 | 77400 | 77500 | 77200 | 474 |
| 485 | 20240705 | 103900 | 9056973000 | 77400 | 77500 | 77600 | 77300 | 329 |
| 486 | 20240705 | 103800 | 9031492300 | 77500 | 77600 | 77700 | 77500 | 374 |
| 487 | 20240705 | 103700 | 9002473700 | 77500 | 77500 | 77600 | 77500 | 215 |
| 488 | 20240705 | 103600 | 8985793200 | 77500 | 77500 | 77600 | 77500 | 397 |
| 489 | 20240705 | 103500 | 8955015400 | 77600 | 77300 | 77700 | 77300 | 657 |
| 490 | 20240705 | 103400 | 8904068500 | 77200 | 77500 | 77500 | 77200 | 484 |
| 491 | 20240705 | 103300 | 8866693900 | 77200 | 77200 | 77500 | 77200 | 1057 |
| 492 | 20240705 | 103200 | 8784986000 | 77400 | 77500 | 77500 | 77200 | 534 |
| 493 | 20240705 | 103100 | 8743697300 | 77500 | 77500 | 77700 | 77500 | 1138 |
| 494 | 20240705 | 103000 | 8655435100 | 77500 | 77800 | 78100 | 77400 | 1520 |
| 495 | 20240705 | 102900 | 8537134700 | 77700 | 77900 | 78000 | 77700 | 924 |
| 496 | 20240705 | 102800 | 8465177900 | 78000 | 77800 | 78000 | 77800 | 1803 |
| 497 | 20240705 | 102700 | 8324777800 | 77800 | 77400 | 77900 | 77400 | 1429 |
| 498 | 20240705 | 102600 | 8213924500 | 77400 | 77400 | 77500 | 77300 | 988 |
| 499 | 20240705 | 102500 | 8137450700 | 77400 | 77200 | 77500 | 77200 | 1488 |
| 500 | 20240705 | 102400 | 8022307500 | 77200 | 77000 | 77300 | 76900 | 2491 |
| 501 | 20240705 | 102300 | 7830445700 | 76900 | 77000 | 77000 | 76800 | 698 |
| 502 | 20240705 | 102200 | 7776781200 | 77000 | 76800 | 77000 | 76800 | 883 |
| 503 | 20240705 | 102100 | 7708867100 | 76600 | 76600 | 76700 | 76500 | 209 |
| 504 | 20240705 | 102000 | 7692854300 | 76700 | 76700 | 76800 | 76500 | 1223 |
| 505 | 20240705 | 101900 | 7599177400 | 76800 | 76500 | 76800 | 76500 | 258 |
| 506 | 20240705 | 101800 | 7579410500 | 76400 | 76500 | 76500 | 76400 | 63 |
| 507 | 20240705 | 101700 | 7574591700 | 76500 | 76400 | 76500 | 76300 | 224 |
| 508 | 20240705 | 101600 | 7557478500 | 76300 | 76400 | 76500 | 76300 | 339 |
| 509 | 20240705 | 101500 | 7531579700 | 76300 | 76500 | 76500 | 76300 | 619 |
| 510 | 20240705 | 101400 | 7484283300 | 76600 | 76100 | 77000 | 76100 | 1271 |
| 511 | 20240705 | 101300 | 7386840700 | 76100 | 76200 | 76200 | 76000 | 339 |
| 512 | 20240705 | 101200 | 7361051900 | 76100 | 76200 | 76200 | 76000 | 354 |
| 513 | 20240705 | 101100 | 7334125000 | 76300 | 75800 | 76400 | 75800 | 449 |
| 514 | 20240705 | 101000 | 7300045200 | 75700 | 75900 | 75900 | 75700 | 186 |
| 515 | 20240705 | 100900 | 7285955700 | 75800 | 75600 | 75800 | 75600 | 146 |
| 516 | 20240705 | 100800 | 7274906000 | 75600 | 75500 | 75600 | 75300 | 280 |
| 517 | 20240705 | 100700 | 7253757000 | 75500 | 75700 | 75800 | 75000 | 1911 |
| 518 | 20240705 | 100600 | 7109482600 | 75900 | 75900 | 76100 | 75700 | 369 |
| 519 | 20240705 | 100500 | 7081502800 | 75900 | 76300 | 76300 | 75800 | 651 |
| 520 | 20240705 | 100400 | 7032073400 | 76400 | 76000 | 76400 | 76000 | 93 |
| 521 | 20240705 | 100300 | 7024973400 | 76300 | 76200 | 76300 | 75800 | 930 |
| 522 | 20240705 | 100200 | 6954283400 | 76100 | 76800 | 76800 | 76100 | 936 |
| 523 | 20240705 | 100100 | 6882811800 | 76800 | 76700 | 76800 | 76600 | 511 |
| 524 | 20240705 | 100000 | 6843603600 | 76600 | 76400 | 76700 | 76400 | 483 |
| 525 | 20240705 | 095900 | 6806605500 | 76500 | 76500 | 76500 | 76300 | 179 |
| 526 | 20240705 | 095800 | 6792926600 | 76400 | 76500 | 76700 | 76400 | 181 |
| 527 | 20240705 | 095700 | 6779073900 | 76500 | 76300 | 76600 | 76200 | 2001 |
| 528 | 20240705 | 095600 | 6626154000 | 76400 | 76500 | 76600 | 76300 | 960 |
| 529 | 20240705 | 095500 | 6552848000 | 76400 | 76700 | 76900 | 76300 | 703 |
| 530 | 20240705 | 095400 | 6499063700 | 76700 | 76800 | 76800 | 76600 | 640 |
| 531 | 20240705 | 095300 | 6449989400 | 76800 | 76900 | 77000 | 76700 | 169 |
| 532 | 20240705 | 095200 | 6437005100 | 76900 | 76900 | 77100 | 76900 | 1231 |
| 533 | 20240705 | 095100 | 6342231000 | 76900 | 77000 | 77200 | 76400 | 949 |
| 534 | 20240705 | 095000 | 6269250500 | 77000 | 76600 | 77000 | 76500 | 1340 |
| 535 | 20240705 | 094900 | 6166209300 | 76500 | 76500 | 76600 | 76300 | 363 |
| 536 | 20240705 | 094800 | 6138461800 | 76400 | 76800 | 76800 | 76400 | 852 |
| 537 | 20240705 | 094700 | 6073276200 | 76700 | 76600 | 77000 | 76600 | 445 |
| 538 | 20240705 | 094600 | 6039067200 | 76900 | 76800 | 76900 | 76100 | 1732 |
| 539 | 20240705 | 094500 | 5906486900 | 77000 | 77200 | 77500 | 76800 | 1729 |
| 540 | 20240705 | 094400 | 5773201700 | 77100 | 77500 | 77600 | 77000 | 1157 |
| 541 | 20240705 | 094300 | 5683848200 | 77500 | 77600 | 77600 | 77300 | 1485 |
| 542 | 20240705 | 094200 | 5568854900 | 77500 | 76800 | 77600 | 76700 | 3952 |
| 543 | 20240705 | 094100 | 5263741900 | 76700 | 77200 | 77200 | 76500 | 1657 |
| 544 | 20240705 | 094000 | 5136188200 | 77200 | 76900 | 77300 | 76800 | 4627 |
| 545 | 20240705 | 093900 | 4779674400 | 76900 | 76200 | 77000 | 76000 | 3374 |
| 546 | 20240705 | 093800 | 4521490900 | 76200 | 76400 | 76400 | 76200 | 867 |
| 547 | 20240705 | 093700 | 4455304100 | 76400 | 76300 | 76400 | 76300 | 1341 |
| 548 | 20240705 | 093600 | 4352961100 | 76300 | 76300 | 76400 | 76200 | 1208 |
| 549 | 20240705 | 093500 | 4260777200 | 76400 | 75900 | 76400 | 75900 | 1927 |
| 550 | 20240705 | 093400 | 4114115700 | 75900 | 76300 | 76300 | 75800 | 1541 |
| 551 | 20240705 | 093300 | 3996917500 | 76300 | 76300 | 76400 | 76100 | 2555 |
| 552 | 20240705 | 093200 | 3802118300 | 76300 | 76300 | 76300 | 75700 | 2125 |
| 553 | 20240705 | 093100 | 3640577100 | 76200 | 75400 | 76300 | 75400 | 3904 |
| 554 | 20240705 | 093000 | 3343785200 | 75500 | 75400 | 75500 | 75200 | 539 |
| 555 | 20240705 | 092900 | 3303145700 | 75300 | 75200 | 75400 | 75000 | 828 |
| 556 | 20240705 | 092800 | 3240846100 | 75200 | 74300 | 75200 | 74300 | 3819 |
| 557 | 20240705 | 092700 | 2955687700 | 74300 | 74200 | 74300 | 74100 | 152 |
| 558 | 20240705 | 092600 | 2944402400 | 74100 | 74100 | 74200 | 73900 | 198 |
| 559 | 20240705 | 092500 | 2929740700 | 73900 | 74200 | 74200 | 73700 | 1693 |
| 560 | 20240705 | 092400 | 2804473600 | 74200 | 74100 | 74300 | 74100 | 476 |
| 561 | 20240705 | 092300 | 2769191900 | 74100 | 74000 | 74400 | 73900 | 915 |
| 562 | 20240705 | 092200 | 2701431100 | 73800 | 74200 | 74600 | 73800 | 596 |
| 563 | 20240705 | 092100 | 2657208400 | 74000 | 73900 | 74000 | 73100 | 1898 |
| 564 | 20240705 | 092000 | 2517504300 | 74000 | 74700 | 74700 | 73800 | 935 |
| 565 | 20240705 | 091900 | 2448202900 | 74700 | 74700 | 74900 | 74000 | 958 |
| 566 | 20240705 | 091800 | 2376803800 | 74700 | 74800 | 74800 | 74300 | 809 |
| 567 | 20240705 | 091700 | 2316436200 | 74700 | 74800 | 74900 | 74700 | 173 |
| 568 | 20240705 | 091600 | 2303494500 | 74900 | 74500 | 74900 | 74400 | 334 |
| 569 | 20240705 | 091500 | 2278555300 | 74600 | 75000 | 75000 | 74300 | 858 |
| 570 | 20240705 | 091400 | 2214460500 | 75000 | 75800 | 75800 | 75000 | 852 |
| 571 | 20240705 | 091300 | 2150316400 | 75700 | 76400 | 76600 | 75300 | 2686 |
| 572 | 20240705 | 091200 | 1945974400 | 76400 | 75300 | 76400 | 75300 | 2898 |
| 573 | 20240705 | 091100 | 1725940000 | 75300 | 75500 | 75500 | 75000 | 1451 |
| 574 | 20240705 | 091000 | 1616809400 | 75500 | 75200 | 75700 | 75100 | 2862 |
| 575 | 20240705 | 090900 | 1400963900 | 75200 | 75000 | 75300 | 74800 | 1022 |
| 576 | 20240705 | 090800 | 1324207500 | 75000 | 74500 | 75000 | 74500 | 903 |
| 577 | 20240705 | 090700 | 1256659300 | 74600 | 74300 | 74700 | 74300 | 476 |
| 578 | 20240705 | 090600 | 1221197600 | 74300 | 73600 | 74400 | 73600 | 951 |
| 579 | 20240705 | 090500 | 1150726200 | 73600 | 74200 | 74300 | 73500 | 1974 |
| 580 | 20240705 | 090400 | 1004738600 | 74200 | 74700 | 75000 | 74200 | 1258 |
| 581 | 20240705 | 090300 | 910966200 | 74400 | 74900 | 74900 | 74200 | 2367 |
| 582 | 20240705 | 090200 | 734453200 | 75000 | 75000 | 75200 | 74700 | 1029 |
| 583 | 20240705 | 090100 | 657431000 | 74900 | 75000 | 75200 | 74800 | 1852 |
| 584 | 20240705 | 090000 | 518573100 | 75000 | 74800 | 75700 | 74600 | 6881 |