31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 183900 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 97390 |
| 3 | 20230912 | 183800 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 4 | 20230912 | 183700 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 5 | 20230912 | 183600 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 6 | 20230912 | 183500 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 7 | 20230912 | 183400 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 8 | 20230912 | 183300 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 9 | 20230912 | 183200 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 10 | 20230912 | 183100 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 11 | 20230912 | 183000 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 12 | 20230912 | 182900 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 13 | 20230912 | 182800 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 14 | 20230912 | 182700 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 15 | 20230912 | 182600 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 16 | 20230912 | 182500 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 17 | 20230912 | 182400 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 18 | 20230912 | 182300 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 19 | 20230912 | 182200 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 20 | 20230912 | 182100 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 21 | 20230912 | 182000 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 22 | 20230912 | 181900 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 23 | 20230912 | 181800 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 24 | 20230912 | 181700 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 25 | 20230912 | 181600 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 26 | 20230912 | 181500 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 27 | 20230912 | 181400 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 28 | 20230912 | 181300 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 29 | 20230912 | 181200 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 30 | 20230912 | 181100 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 31 | 20230912 | 181000 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 32 | 20230912 | 180900 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 97390 |
| 33 | 20230912 | 180800 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 34 | 20230912 | 180700 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 35 | 20230912 | 180600 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 36 | 20230912 | 180500 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 37 | 20230912 | 180400 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 38 | 20230912 | 180300 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 39 | 20230912 | 180200 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 40 | 20230912 | 180100 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 41 | 20230912 | 180000 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 42 | 20230912 | 175900 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 43 | 20230912 | 175800 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 44 | 20230912 | 175700 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 45 | 20230912 | 175600 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 46 | 20230912 | 175500 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 47 | 20230912 | 175400 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 48 | 20230912 | 175300 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 49 | 20230912 | 175200 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 50 | 20230912 | 175100 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 51 | 20230912 | 175000 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 52 | 20230912 | 174900 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 53 | 20230912 | 174800 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 54 | 20230912 | 174700 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 55 | 20230912 | 174600 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 56 | 20230912 | 174500 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 57 | 20230912 | 174400 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 58 | 20230912 | 174300 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 59 | 20230912 | 174200 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 60 | 20230912 | 174100 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 61 | 20230912 | 174000 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 62 | 20230912 | 173900 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 97390 |
| 63 | 20230912 | 173800 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 64 | 20230912 | 173700 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 65 | 20230912 | 173600 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 66 | 20230912 | 173500 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 67 | 20230912 | 173400 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 68 | 20230912 | 173300 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 69 | 20230912 | 173200 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 70 | 20230912 | 173100 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 71 | 20230912 | 173000 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 72 | 20230912 | 172900 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 73 | 20230912 | 172800 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 74 | 20230912 | 172700 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 75 | 20230912 | 172600 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 76 | 20230912 | 172500 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 77 | 20230912 | 172400 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 78 | 20230912 | 172300 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 79 | 20230912 | 172200 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 80 | 20230912 | 172100 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 81 | 20230912 | 172000 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 82 | 20230912 | 171900 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 83 | 20230912 | 171800 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 84 | 20230912 | 171700 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 85 | 20230912 | 171600 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 86 | 20230912 | 171500 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 87 | 20230912 | 171400 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 88 | 20230912 | 171300 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 89 | 20230912 | 171200 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 90 | 20230912 | 171100 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 91 | 20230912 | 171000 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 92 | 20230912 | 170900 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 97390 |
| 93 | 20230912 | 170800 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 94 | 20230912 | 170700 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 95 | 20230912 | 170600 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 96 | 20230912 | 170500 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 97 | 20230912 | 170400 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 98 | 20230912 | 170300 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 99 | 20230912 | 170200 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 100 | 20230912 | 170100 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 101 | 20230912 | 170000 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 102 | 20230912 | 165900 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 103 | 20230912 | 165800 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 104 | 20230912 | 165700 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 105 | 20230912 | 165600 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 106 | 20230912 | 165500 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 107 | 20230912 | 165400 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 108 | 20230912 | 165300 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 109 | 20230912 | 165200 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 110 | 20230912 | 165100 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 111 | 20230912 | 165000 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 112 | 20230912 | 164900 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 113 | 20230912 | 164800 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 114 | 20230912 | 164700 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 115 | 20230912 | 164600 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 116 | 20230912 | 164500 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 117 | 20230912 | 164400 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 118 | 20230912 | 164300 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 119 | 20230912 | 164200 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 120 | 20230912 | 164100 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 121 | 20230912 | 164000 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 122 | 20230912 | 163900 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 97390 |
| 123 | 20230912 | 163800 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 124 | 20230912 | 163700 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 125 | 20230912 | 163600 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 126 | 20230912 | 163500 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 127 | 20230912 | 163400 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 128 | 20230912 | 163300 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 129 | 20230912 | 163200 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 130 | 20230912 | 163100 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 131 | 20230912 | 163000 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 132 | 20230912 | 162900 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 133 | 20230912 | 162800 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 134 | 20230912 | 162700 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 135 | 20230912 | 162600 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 136 | 20230912 | 162500 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 137 | 20230912 | 162400 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 138 | 20230912 | 162300 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 139 | 20230912 | 162200 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 140 | 20230912 | 162100 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 141 | 20230912 | 162000 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 142 | 20230912 | 161900 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 143 | 20230912 | 161800 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 144 | 20230912 | 161700 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 145 | 20230912 | 161600 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 146 | 20230912 | 161500 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 147 | 20230912 | 161400 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 148 | 20230912 | 161300 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 149 | 20230912 | 161200 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 150 | 20230912 | 161100 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 151 | 20230912 | 161000 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 152 | 20230912 | 160900 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 97390 |
| 153 | 20230912 | 160800 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 154 | 20230912 | 160700 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 155 | 20230912 | 160600 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 156 | 20230912 | 160500 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 157 | 20230912 | 160400 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 158 | 20230912 | 160300 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 159 | 20230912 | 160200 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 160 | 20230912 | 160100 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 161 | 20230912 | 160000 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 162 | 20230912 | 155900 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 163 | 20230912 | 155800 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 164 | 20230912 | 155700 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 165 | 20230912 | 155600 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 166 | 20230912 | 155500 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 167 | 20230912 | 155400 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 168 | 20230912 | 155300 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 169 | 20230912 | 155200 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 170 | 20230912 | 155100 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 171 | 20230912 | 155000 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 172 | 20230912 | 154900 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 173 | 20230912 | 154800 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 174 | 20230912 | 154700 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 175 | 20230912 | 154600 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 176 | 20230912 | 154500 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 177 | 20230912 | 154400 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 178 | 20230912 | 154300 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 179 | 20230912 | 154200 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 180 | 20230912 | 154100 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 181 | 20230912 | 154000 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 182 | 20230912 | 153900 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 97390 |
| 183 | 20230912 | 153800 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 184 | 20230912 | 153700 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 185 | 20230912 | 153600 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 186 | 20230912 | 153500 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 187 | 20230912 | 153400 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 188 | 20230912 | 153300 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 189 | 20230912 | 153200 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 190 | 20230912 | 153100 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 0 |
| 191 | 20230912 | 153000 | 53001221220 | 12620 | 12620 | 12620 | 12620 | 97390 |
| 192 | 20230912 | 152900 | 51772159420 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20230912 | 152800 | 51772159420 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20230912 | 152700 | 51772159420 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20230912 | 152600 | 51772159420 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20230912 | 152500 | 51772159420 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20230912 | 152400 | 51772159420 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20230912 | 152300 | 51772159420 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20230912 | 152200 | 51772159420 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20230912 | 152100 | 51772159420 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20230912 | 152000 | 51772159420 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20230912 | 151900 | 51772159420 | 12700 | 12840 | 12840 | 12650 | 90712 |
| 203 | 20230912 | 151800 | 50615604610 | 12840 | 12770 | 12890 | 12700 | 105527 |
| 204 | 20230912 | 151700 | 49261099890 | 12680 | 12830 | 12930 | 12680 | 141068 |
| 205 | 20230912 | 151600 | 47448576950 | 12830 | 12800 | 12850 | 12500 | 123576 |
| 206 | 20230912 | 151500 | 45878059370 | 12830 | 12680 | 12900 | 12580 | 206759 |
| 207 | 20230912 | 151400 | 43231750070 | 12670 | 12510 | 12690 | 12430 | 125411 |
| 208 | 20230912 | 151300 | 41658793320 | 12530 | 12460 | 12590 | 12410 | 165462 |
| 209 | 20230912 | 151200 | 39590645390 | 12470 | 12120 | 12510 | 12110 | 129425 |
| 210 | 20230912 | 151100 | 37990384850 | 12130 | 12160 | 12300 | 12090 | 89778 |
| 211 | 20230912 | 151000 | 36897212860 | 12180 | 12270 | 12300 | 12040 | 104801 |
| 212 | 20230912 | 150900 | 35623514890 | 12270 | 12440 | 12440 | 12050 | 109183 |
| 213 | 20230912 | 150800 | 34276135970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 214 | 20230912 | 150700 | 34276135970 | 12510 | 12470 | 12510 | 12460 | 58303 |
| 215 | 20230912 | 150600 | 33547671200 | 12460 | 12170 | 12500 | 12100 | 251920 |
| 216 | 20230912 | 150500 | 30458907930 | 12190 | 11910 | 12200 | 11650 | 160790 |
| 217 | 20230912 | 150400 | 28542646600 | 11910 | 11560 | 11940 | 11460 | 110053 |
| 218 | 20230912 | 150300 | 27241255340 | 11560 | 11810 | 11830 | 11450 | 51007 |
| 219 | 20230912 | 150200 | 26644235210 | 11820 | 11910 | 11920 | 11740 | 100040 |
| 220 | 20230912 | 150100 | 25458518580 | 11890 | 11720 | 11920 | 11660 | 182255 |
| 221 | 20230912 | 150000 | 23303874480 | 11700 | 11160 | 11790 | 11130 | 133349 |
| 222 | 20230912 | 145900 | 21759811150 | 11170 | 10970 | 11180 | 10950 | 18169 |
| 223 | 20230912 | 145800 | 21558605650 | 10960 | 10910 | 10990 | 10890 | 9016 |
| 224 | 20230912 | 145700 | 21460061090 | 10900 | 10860 | 10910 | 10840 | 11529 |
| 225 | 20230912 | 145600 | 21334727810 | 10870 | 11030 | 11070 | 10760 | 37923 |
| 226 | 20230912 | 145500 | 20921429160 | 11070 | 11050 | 11090 | 11020 | 4669 |
| 227 | 20230912 | 145400 | 20869859390 | 11050 | 11040 | 11070 | 11030 | 3848 |
| 228 | 20230912 | 145300 | 20827359690 | 11050 | 11030 | 11070 | 11020 | 10838 |
| 229 | 20230912 | 145200 | 20707691950 | 11040 | 11070 | 11090 | 10960 | 17067 |
| 230 | 20230912 | 145100 | 20519547390 | 11070 | 11000 | 11080 | 11000 | 10765 |
| 231 | 20230912 | 145000 | 20400585390 | 10990 | 11110 | 11140 | 10920 | 35420 |
| 232 | 20230912 | 144900 | 20010782970 | 11100 | 11220 | 11240 | 11100 | 33217 |
| 233 | 20230912 | 144800 | 19639761410 | 11220 | 11340 | 11420 | 11220 | 31948 |
| 234 | 20230912 | 144700 | 19279063520 | 11330 | 11480 | 11510 | 11310 | 29709 |
| 235 | 20230912 | 144600 | 18940781400 | 11500 | 11410 | 11570 | 11380 | 25023 |
| 236 | 20230912 | 144500 | 18653596170 | 11390 | 11620 | 11620 | 11350 | 64910 |
| 237 | 20230912 | 144400 | 17909752570 | 11660 | 11590 | 11700 | 11550 | 29966 |
| 238 | 20230912 | 144300 | 17561315410 | 11590 | 11680 | 11710 | 11570 | 40364 |
| 239 | 20230912 | 144200 | 17091053100 | 11690 | 11540 | 11790 | 11510 | 105930 |
| 240 | 20230912 | 144100 | 15851879870 | 11560 | 11540 | 11650 | 11470 | 63558 |
| 241 | 20230912 | 144000 | 15116016630 | 11540 | 11490 | 11640 | 11460 | 95101 |
| 242 | 20230912 | 143900 | 14017604700 | 11500 | 11520 | 11550 | 11430 | 58137 |
| 243 | 20230912 | 143800 | 13349409570 | 11510 | 11410 | 11550 | 11330 | 89550 |
| 244 | 20230912 | 143700 | 12321346870 | 11420 | 11090 | 11450 | 11090 | 36725 |
| 245 | 20230912 | 143600 | 11907029410 | 11090 | 11160 | 11300 | 11090 | 31301 |
| 246 | 20230912 | 143500 | 11555962720 | 11190 | 11100 | 11220 | 10940 | 34667 |
| 247 | 20230912 | 143400 | 11173158640 | 11070 | 11080 | 11120 | 11040 | 20168 |
| 248 | 20230912 | 143300 | 10949950320 | 11090 | 11200 | 11380 | 11040 | 40092 |
| 249 | 20230912 | 143200 | 10502934980 | 11190 | 11170 | 11320 | 10980 | 55393 |
| 250 | 20230912 | 143100 | 9885407230 | 11130 | 11610 | 11620 | 11100 | 64518 |
| 251 | 20230912 | 143000 | 9150788690 | 11600 | 11400 | 11650 | 11370 | 112941 |
| 252 | 20230912 | 142900 | 7849895540 | 11400 | 11300 | 11440 | 11230 | 76190 |
| 253 | 20230912 | 142800 | 6984155300 | 11280 | 11380 | 11400 | 11210 | 104328 |
| 254 | 20230912 | 142700 | 5798943460 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20230912 | 142600 | 5798943460 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20230912 | 142500 | 5798943460 | 11370 | 10940 | 11400 | 10910 | 123542 |
| 257 | 20230912 | 142400 | 4420394860 | 10940 | 10790 | 10950 | 10760 | 33565 |
| 258 | 20230912 | 142300 | 4055320780 | 10790 | 10650 | 10800 | 10650 | 7384 |
| 259 | 20230912 | 142200 | 3975916470 | 10650 | 10600 | 10650 | 10600 | 2268 |
| 260 | 20230912 | 142100 | 3951766700 | 10650 | 10650 | 10650 | 10650 | 1 |
| 261 | 20230912 | 142000 | 3951756050 | 10590 | 10650 | 10650 | 10590 | 460 |
| 262 | 20230912 | 141900 | 3946876690 | 10660 | 10660 | 10660 | 10660 | 982 |
| 263 | 20230912 | 141800 | 3936408570 | 10660 | 10660 | 10660 | 10660 | 426 |
| 264 | 20230912 | 141700 | 3931867410 | 10660 | 10660 | 10660 | 10660 | 529 |
| 265 | 20230912 | 141600 | 3926228270 | 10660 | 10670 | 10670 | 10660 | 375 |
| 266 | 20230912 | 141500 | 3922230390 | 10670 | 10660 | 10670 | 10660 | 485 |
| 267 | 20230912 | 141400 | 3917060150 | 10660 | 10700 | 10700 | 10660 | 64 |
| 268 | 20230912 | 141300 | 3916375630 | 10700 | 10690 | 10700 | 10690 | 31 |
| 269 | 20230912 | 141200 | 3916044130 | 10690 | 10650 | 10690 | 10630 | 11 |
| 270 | 20230912 | 141100 | 3915927090 | 10700 | 10700 | 10710 | 10680 | 2099 |
| 271 | 20230912 | 141000 | 3893462180 | 10700 | 10650 | 10700 | 10650 | 2121 |
| 272 | 20230912 | 140900 | 3870816680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 273 | 20230912 | 140800 | 3870816680 | 10670 | 10620 | 10680 | 10620 | 575 |
| 274 | 20230912 | 140700 | 3864680270 | 10600 | 10650 | 10710 | 10600 | 4716 |
| 275 | 20230912 | 140600 | 3814362220 | 10650 | 10670 | 10680 | 10640 | 804 |
| 276 | 20230912 | 140500 | 3805785980 | 10670 | 10560 | 10680 | 10530 | 3522 |
| 277 | 20230912 | 140400 | 3768372340 | 10560 | 10580 | 10580 | 10560 | 301 |
| 278 | 20230912 | 140300 | 3765187780 | 10590 | 10560 | 10600 | 10560 | 224 |
| 279 | 20230912 | 140200 | 3762818020 | 10560 | 10570 | 10570 | 10560 | 263 |
| 280 | 20230912 | 140100 | 3760039790 | 10570 | 10620 | 10620 | 10570 | 2645 |
| 281 | 20230912 | 140000 | 3732000730 | 10620 | 10610 | 10620 | 10590 | 1897 |
| 282 | 20230912 | 135900 | 3711880710 | 10620 | 10610 | 10620 | 10600 | 1367 |
| 283 | 20230912 | 135800 | 3697377520 | 10610 | 10590 | 10640 | 10580 | 6151 |
| 284 | 20230912 | 135700 | 3632172900 | 10590 | 10580 | 10590 | 10530 | 892 |
| 285 | 20230912 | 135600 | 3622736300 | 10530 | 10580 | 10580 | 10530 | 306 |
| 286 | 20230912 | 135500 | 3619511150 | 10580 | 10570 | 10580 | 10500 | 164 |
| 287 | 20230912 | 135400 | 3617779300 | 10570 | 10510 | 10570 | 10510 | 220 |
| 288 | 20230912 | 135300 | 3615466980 | 10580 | 10540 | 10580 | 10540 | 7 |
| 289 | 20230912 | 135200 | 3615392960 | 10520 | 10540 | 10590 | 10520 | 367 |
| 290 | 20230912 | 135100 | 3611529840 | 10590 | 10590 | 10590 | 10580 | 426 |
| 291 | 20230912 | 135000 | 3607018510 | 10590 | 10560 | 10590 | 10510 | 1816 |
| 292 | 20230912 | 134900 | 3587852590 | 10550 | 10570 | 10570 | 10550 | 70 |
| 293 | 20230912 | 134800 | 3587112810 | 10510 | 10500 | 10570 | 10500 | 1017 |
| 294 | 20230912 | 134700 | 3576363290 | 10500 | 10490 | 10500 | 10490 | 103 |
| 295 | 20230912 | 134600 | 3575282290 | 10490 | 10490 | 10490 | 10490 | 200 |
| 296 | 20230912 | 134500 | 3573184290 | 10490 | 10490 | 10490 | 10490 | 2 |
| 297 | 20230912 | 134400 | 3573163310 | 10470 | 10470 | 10470 | 10470 | 0 |
| 298 | 20230912 | 134300 | 3573163310 | 10470 | 10480 | 10480 | 10470 | 5 |
| 299 | 20230912 | 134200 | 3573110940 | 10480 | 10480 | 10480 | 10480 | 3 |
| 300 | 20230912 | 134100 | 3573079500 | 10480 | 10480 | 10480 | 10480 | 1 |
| 301 | 20230912 | 134000 | 3573069020 | 10470 | 10470 | 10470 | 10470 | 0 |
| 302 | 20230912 | 133900 | 3573069020 | 10470 | 10490 | 10490 | 10470 | 46 |
| 303 | 20230912 | 133800 | 3572586890 | 10480 | 10460 | 10480 | 10460 | 173 |
| 304 | 20230912 | 133700 | 3570773890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 305 | 20230912 | 133600 | 3570773890 | 10460 | 10460 | 10460 | 10460 | 905 |
| 306 | 20230912 | 133500 | 3561307590 | 10460 | 10470 | 10470 | 10460 | 2200 |
| 307 | 20230912 | 133400 | 3538289310 | 10470 | 10500 | 10500 | 10470 | 432 |
| 308 | 20230912 | 133300 | 3533763660 | 10500 | 10500 | 10500 | 10500 | 238 |
| 309 | 20230912 | 133200 | 3531264660 | 10500 | 10490 | 10500 | 10480 | 819 |
| 310 | 20230912 | 133100 | 3522665340 | 10490 | 10500 | 10510 | 10490 | 253 |
| 311 | 20230912 | 133000 | 3520007850 | 10470 | 10470 | 10470 | 10470 | 3 |
| 312 | 20230912 | 132900 | 3519976440 | 10480 | 10480 | 10480 | 10480 | 181 |
| 313 | 20230912 | 132800 | 3518079560 | 10480 | 10470 | 10480 | 10470 | 80 |
| 314 | 20230912 | 132700 | 3517241890 | 10470 | 10460 | 10470 | 10460 | 177 |
| 315 | 20230912 | 132600 | 3515389200 | 10460 | 10470 | 10480 | 10460 | 624 |
| 316 | 20230912 | 132500 | 3508859790 | 10470 | 10480 | 10480 | 10470 | 1226 |
| 317 | 20230912 | 132400 | 3496016260 | 10490 | 10510 | 10510 | 10490 | 2467 |
| 318 | 20230912 | 132300 | 3470120730 | 10510 | 10520 | 10530 | 10510 | 905 |
| 319 | 20230912 | 132200 | 3460601200 | 10520 | 10530 | 10530 | 10520 | 426 |
| 320 | 20230912 | 132100 | 3456115920 | 10540 | 10540 | 10540 | 10540 | 1107 |
| 321 | 20230912 | 132000 | 3444448140 | 10550 | 10550 | 10550 | 10550 | 27 |
| 322 | 20230912 | 131900 | 3444163290 | 10520 | 10530 | 10530 | 10520 | 358 |
| 323 | 20230912 | 131800 | 3440393970 | 10530 | 10530 | 10530 | 10530 | 140 |
| 324 | 20230912 | 131700 | 3438919770 | 10530 | 10510 | 10530 | 10510 | 335 |
| 325 | 20230912 | 131600 | 3435398900 | 10510 | 10520 | 10520 | 10510 | 1700 |
| 326 | 20230912 | 131500 | 3417518110 | 10520 | 10530 | 10530 | 10520 | 147 |
| 327 | 20230912 | 131400 | 3415970430 | 10530 | 10530 | 10530 | 10520 | 1568 |
| 328 | 20230912 | 131300 | 3399473320 | 10530 | 10530 | 10530 | 10530 | 689 |
| 329 | 20230912 | 131200 | 3392218150 | 10530 | 10530 | 10530 | 10530 | 489 |
| 330 | 20230912 | 131100 | 3387068980 | 10530 | 10550 | 10550 | 10530 | 1244 |
| 331 | 20230912 | 131000 | 3373962360 | 10550 | 10560 | 10570 | 10550 | 306 |
| 332 | 20230912 | 130900 | 3370733940 | 10570 | 10550 | 10570 | 10540 | 1089 |
| 333 | 20230912 | 130800 | 3359254070 | 10550 | 10560 | 10570 | 10550 | 1897 |
| 334 | 20230912 | 130700 | 3339238420 | 10560 | 10560 | 10560 | 10550 | 1436 |
| 335 | 20230912 | 130600 | 3324077730 | 10570 | 10570 | 10570 | 10560 | 506 |
| 336 | 20230912 | 130500 | 3318729920 | 10570 | 10590 | 10590 | 10570 | 556 |
| 337 | 20230912 | 130400 | 3312850720 | 10580 | 10600 | 10600 | 10580 | 223 |
| 338 | 20230912 | 130300 | 3310491340 | 10600 | 10580 | 10600 | 10580 | 3428 |
| 339 | 20230912 | 130200 | 3274219100 | 10580 | 10580 | 10580 | 10580 | 16 |
| 340 | 20230912 | 130100 | 3274049820 | 10570 | 10600 | 10600 | 10570 | 1165 |
| 341 | 20230912 | 130000 | 3261722910 | 10600 | 10620 | 10620 | 10580 | 533 |
| 342 | 20230912 | 125900 | 3256074030 | 10630 | 10570 | 10630 | 10560 | 2489 |
| 343 | 20230912 | 125800 | 3229765140 | 10570 | 10590 | 10630 | 10560 | 2958 |
| 344 | 20230912 | 125700 | 3198499640 | 10560 | 10690 | 10700 | 10550 | 13049 |
| 345 | 20230912 | 125600 | 3059661190 | 10690 | 10700 | 10700 | 10690 | 1226 |
| 346 | 20230912 | 125500 | 3046546170 | 10700 | 10730 | 10740 | 10690 | 2254 |
| 347 | 20230912 | 125400 | 3022413940 | 10730 | 10740 | 10770 | 10730 | 662 |
| 348 | 20230912 | 125300 | 3015304750 | 10740 | 10760 | 10800 | 10730 | 2188 |
| 349 | 20230912 | 125200 | 2991773530 | 10760 | 10740 | 10830 | 10740 | 7066 |
| 350 | 20230912 | 125100 | 2915462620 | 10730 | 10760 | 10830 | 10730 | 4105 |
| 351 | 20230912 | 125000 | 2871176970 | 10800 | 10760 | 10820 | 10760 | 3498 |
| 352 | 20230912 | 124900 | 2833451570 | 10760 | 10730 | 10760 | 10670 | 4204 |
| 353 | 20230912 | 124800 | 2788414940 | 10710 | 10770 | 10770 | 10710 | 2656 |
| 354 | 20230912 | 124700 | 2759904920 | 10770 | 10740 | 10810 | 10710 | 2699 |
| 355 | 20230912 | 124600 | 2730947700 | 10740 | 10790 | 10840 | 10740 | 4276 |
| 356 | 20230912 | 124500 | 2684827650 | 10790 | 10840 | 10860 | 10790 | 11247 |
| 357 | 20230912 | 124400 | 2562943680 | 10840 | 10770 | 10840 | 10760 | 8168 |
| 358 | 20230912 | 124300 | 2474707240 | 10810 | 10810 | 10830 | 10740 | 6858 |
| 359 | 20230912 | 124200 | 2400641360 | 10770 | 10580 | 10880 | 10580 | 13834 |
| 360 | 20230912 | 124100 | 2251198460 | 10590 | 10610 | 10650 | 10590 | 1311 |
| 361 | 20230912 | 124000 | 2237298360 | 10610 | 10600 | 10650 | 10580 | 1010 |
| 362 | 20230912 | 123900 | 2226582810 | 10680 | 10650 | 10680 | 10550 | 2999 |
| 363 | 20230912 | 123800 | 2194789700 | 10630 | 10610 | 10650 | 10600 | 2564 |
| 364 | 20230912 | 123700 | 2167537070 | 10610 | 10720 | 10720 | 10590 | 6376 |
| 365 | 20230912 | 123600 | 2099493260 | 10710 | 10760 | 10760 | 10710 | 5366 |
| 366 | 20230912 | 123500 | 2041974530 | 10740 | 10750 | 10800 | 10740 | 13827 |
| 367 | 20230912 | 123400 | 1892840030 | 10750 | 10710 | 10800 | 10680 | 15283 |
| 368 | 20230912 | 123300 | 1728225020 | 10710 | 10780 | 10790 | 10670 | 6455 |
| 369 | 20230912 | 123200 | 1658918010 | 10750 | 10600 | 10770 | 10580 | 10955 |
| 370 | 20230912 | 123100 | 1541814460 | 10600 | 10550 | 10620 | 10550 | 2378 |
| 371 | 20230912 | 123000 | 1516610950 | 10550 | 10510 | 10550 | 10490 | 262 |
| 372 | 20230912 | 122900 | 1513849530 | 10490 | 10490 | 10500 | 10490 | 860 |
| 373 | 20230912 | 122800 | 1504827130 | 10490 | 10520 | 10520 | 10480 | 124 |
| 374 | 20230912 | 122700 | 1503524620 | 10470 | 10550 | 10550 | 10470 | 1986 |
| 375 | 20230912 | 122600 | 1482657750 | 10550 | 10480 | 10550 | 10480 | 1112 |
| 376 | 20230912 | 122500 | 1470954740 | 10480 | 10480 | 10520 | 10470 | 1117 |
| 377 | 20230912 | 122400 | 1459255850 | 10490 | 10550 | 10550 | 10480 | 2620 |
| 378 | 20230912 | 122300 | 1431761480 | 10500 | 10580 | 10600 | 10500 | 8229 |
| 379 | 20230912 | 122200 | 1344896600 | 10530 | 10580 | 10580 | 10520 | 3239 |
| 380 | 20230912 | 122100 | 1310720090 | 10550 | 10650 | 10680 | 10550 | 6240 |
| 381 | 20230912 | 122000 | 1244390050 | 10600 | 10650 | 10720 | 10560 | 11430 |
| 382 | 20230912 | 121900 | 1122778290 | 10650 | 10430 | 10650 | 10430 | 9443 |
| 383 | 20230912 | 121800 | 1023208350 | 10430 | 10430 | 10430 | 10430 | 51 |
| 384 | 20230912 | 121700 | 1022676420 | 10450 | 10450 | 10450 | 10450 | 7 |
| 385 | 20230912 | 121600 | 1022603270 | 10420 | 10430 | 10430 | 10420 | 144 |
| 386 | 20230912 | 121500 | 1021102350 | 10430 | 10430 | 10430 | 10430 | 217 |
| 387 | 20230912 | 121400 | 1018839040 | 10430 | 10430 | 10430 | 10430 | 3 |
| 388 | 20230912 | 121300 | 1018807750 | 10430 | 10430 | 10450 | 10430 | 80 |
| 389 | 20230912 | 121200 | 1017973330 | 10430 | 10430 | 10430 | 10430 | 5 |
| 390 | 20230912 | 121100 | 1017921180 | 10450 | 10460 | 10460 | 10450 | 501 |
| 391 | 20230912 | 121000 | 1012685720 | 10430 | 10430 | 10430 | 10430 | 0 |
| 392 | 20230912 | 120900 | 1012685720 | 10430 | 10430 | 10430 | 10430 | 0 |
| 393 | 20230912 | 120800 | 1012685720 | 10430 | 10430 | 10430 | 10430 | 0 |
| 394 | 20230912 | 120700 | 1012685720 | 10430 | 10460 | 10460 | 10430 | 149 |
| 395 | 20230912 | 120600 | 1011129730 | 10460 | 10460 | 10460 | 10460 | 0 |
| 396 | 20230912 | 120500 | 1011129730 | 10460 | 10450 | 10460 | 10450 | 38 |
| 397 | 20230912 | 120400 | 1010732620 | 10460 | 10420 | 10460 | 10420 | 430 |
| 398 | 20230912 | 120300 | 1006243540 | 10420 | 10420 | 10420 | 10420 | 30 |
| 399 | 20230912 | 120200 | 1005930940 | 10420 | 10420 | 10420 | 10420 | 47 |
| 400 | 20230912 | 120100 | 1005441200 | 10410 | 10420 | 10420 | 10410 | 438 |
| 401 | 20230912 | 120000 | 1000879620 | 10410 | 10430 | 10430 | 10410 | 361 |
| 402 | 20230912 | 115900 | 997117390 | 10430 | 10430 | 10430 | 10430 | 67 |
| 403 | 20230912 | 115800 | 996418580 | 10420 | 10420 | 10420 | 10420 | 2 |
| 404 | 20230912 | 115700 | 996397740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 405 | 20230912 | 115600 | 996397740 | 10420 | 10420 | 10420 | 10420 | 73 |
| 406 | 20230912 | 115500 | 995637080 | 10430 | 10430 | 10430 | 10430 | 2 |
| 407 | 20230912 | 115400 | 995616220 | 10430 | 10430 | 10430 | 10430 | 1 |
| 408 | 20230912 | 115300 | 995605790 | 10430 | 10430 | 10430 | 10420 | 1061 |
| 409 | 20230912 | 115200 | 984548280 | 10440 | 10440 | 10440 | 10430 | 985 |
| 410 | 20230912 | 115100 | 974266360 | 10440 | 10440 | 10440 | 10440 | 2 |
| 411 | 20230912 | 115000 | 974245480 | 10440 | 10440 | 10440 | 10440 | 105 |
| 412 | 20230912 | 114900 | 973149280 | 10440 | 10440 | 10440 | 10440 | 0 |
| 413 | 20230912 | 114800 | 973149280 | 10440 | 10440 | 10440 | 10440 | 163 |
| 414 | 20230912 | 114700 | 971447560 | 10440 | 10440 | 10440 | 10440 | 203 |
| 415 | 20230912 | 114600 | 969328240 | 10470 | 10470 | 10470 | 10470 | 0 |
| 416 | 20230912 | 114500 | 969328240 | 10470 | 10470 | 10470 | 10470 | 10 |
| 417 | 20230912 | 114400 | 969223540 | 10470 | 10460 | 10470 | 10460 | 9 |
| 418 | 20230912 | 114300 | 969129350 | 10430 | 10460 | 10460 | 10430 | 106 |
| 419 | 20230912 | 114200 | 968023740 | 10460 | 10460 | 10460 | 10460 | 949 |
| 420 | 20230912 | 114100 | 958097200 | 10460 | 10460 | 10460 | 10460 | 0 |
| 421 | 20230912 | 114000 | 958097200 | 10460 | 10460 | 10460 | 10460 | 145 |
| 422 | 20230912 | 113900 | 956580500 | 10460 | 10460 | 10460 | 10460 | 244 |
| 423 | 20230912 | 113800 | 954028260 | 10420 | 10450 | 10450 | 10420 | 564 |
| 424 | 20230912 | 113700 | 948139440 | 10440 | 10430 | 10440 | 10430 | 1157 |
| 425 | 20230912 | 113600 | 936071410 | 10430 | 10430 | 10430 | 10430 | 161 |
| 426 | 20230912 | 113500 | 934392180 | 10430 | 10450 | 10450 | 10430 | 165 |
| 427 | 20230912 | 113400 | 932669940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 428 | 20230912 | 113300 | 932669940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 429 | 20230912 | 113200 | 932669940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 430 | 20230912 | 113100 | 932669940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 431 | 20230912 | 113000 | 932669940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 432 | 20230912 | 112900 | 932669940 | 10490 | 10440 | 10490 | 10440 | 355 |
| 433 | 20230912 | 112800 | 928961010 | 10480 | 10480 | 10480 | 10480 | 50 |
| 434 | 20230912 | 112700 | 928437010 | 10440 | 10450 | 10450 | 10440 | 108 |
| 435 | 20230912 | 112600 | 927308490 | 10450 | 10450 | 10450 | 10450 | 80 |
| 436 | 20230912 | 112500 | 926472490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 437 | 20230912 | 112400 | 926472490 | 10450 | 10470 | 10470 | 10450 | 220 |
| 438 | 20230912 | 112300 | 924172710 | 10480 | 10480 | 10480 | 10480 | 52 |
| 439 | 20230912 | 112200 | 923627750 | 10480 | 10470 | 10480 | 10470 | 207 |
| 440 | 20230912 | 112100 | 921460440 | 10470 | 10470 | 10470 | 10470 | 30 |
| 441 | 20230912 | 112000 | 921146340 | 10470 | 10470 | 10470 | 10470 | 1 |
| 442 | 20230912 | 111900 | 921135870 | 10470 | 10470 | 10480 | 10470 | 391 |
| 443 | 20230912 | 111800 | 917041500 | 10470 | 10460 | 10470 | 10460 | 55 |
| 444 | 20230912 | 111700 | 916466150 | 10460 | 10460 | 10460 | 10460 | 50 |
| 445 | 20230912 | 111600 | 915943150 | 10450 | 10450 | 10450 | 10450 | 250 |
| 446 | 20230912 | 111500 | 913330650 | 10450 | 10420 | 10450 | 10420 | 67 |
| 447 | 20230912 | 111400 | 912631920 | 10420 | 10460 | 10460 | 10420 | 1375 |
| 448 | 20230912 | 111300 | 898298920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 449 | 20230912 | 111200 | 898298920 | 10450 | 10450 | 10450 | 10450 | 1 |
| 450 | 20230912 | 111100 | 898288470 | 10420 | 10420 | 10420 | 10420 | 85 |
| 451 | 20230912 | 111000 | 897402770 | 10410 | 10420 | 10420 | 10410 | 90 |
| 452 | 20230912 | 110900 | 896465360 | 10410 | 10420 | 10420 | 10410 | 794 |
| 453 | 20230912 | 110800 | 888196520 | 10430 | 10450 | 10450 | 10430 | 1194 |
| 454 | 20230912 | 110700 | 875731920 | 10460 | 10460 | 10460 | 10460 | 20 |
| 455 | 20230912 | 110600 | 875522720 | 10460 | 10460 | 10460 | 10460 | 6 |
| 456 | 20230912 | 110500 | 875459960 | 10490 | 10490 | 10490 | 10490 | 50 |
| 457 | 20230912 | 110400 | 874935460 | 10490 | 10500 | 10500 | 10410 | 1858 |
| 458 | 20230912 | 110300 | 855540970 | 10500 | 10490 | 10510 | 10490 | 498 |
| 459 | 20230912 | 110200 | 850311930 | 10490 | 10470 | 10490 | 10470 | 96 |
| 460 | 20230912 | 110100 | 849305690 | 10480 | 10480 | 10480 | 10460 | 428 |
| 461 | 20230912 | 110000 | 844824970 | 10480 | 10450 | 10480 | 10450 | 234 |
| 462 | 20230912 | 105900 | 842375930 | 10450 | 10480 | 10480 | 10450 | 746 |
| 463 | 20230912 | 105800 | 834571650 | 10470 | 10470 | 10470 | 10470 | 3 |
| 464 | 20230912 | 105700 | 834540240 | 10460 | 10460 | 10460 | 10460 | 126 |
| 465 | 20230912 | 105600 | 833222280 | 10450 | 10450 | 10450 | 10450 | 43 |
| 466 | 20230912 | 105500 | 832772930 | 10500 | 10480 | 10510 | 10480 | 236 |
| 467 | 20230912 | 105400 | 830299160 | 10480 | 10480 | 10490 | 10450 | 1732 |
| 468 | 20230912 | 105300 | 812160360 | 10490 | 10540 | 10540 | 10490 | 854 |
| 469 | 20230912 | 105200 | 803184940 | 10490 | 10520 | 10570 | 10490 | 1895 |
| 470 | 20230912 | 105100 | 783245760 | 10560 | 10520 | 10570 | 10510 | 813 |
| 471 | 20230912 | 105000 | 774679150 | 10520 | 10600 | 10630 | 10520 | 2475 |
| 472 | 20230912 | 104900 | 748542890 | 10650 | 10430 | 10650 | 10430 | 8426 |
| 473 | 20230912 | 104800 | 659725990 | 10400 | 10400 | 10400 | 10400 | 49 |
| 474 | 20230912 | 104700 | 659216390 | 10390 | 10430 | 10430 | 10390 | 334 |
| 475 | 20230912 | 104600 | 655742430 | 10430 | 10430 | 10430 | 10430 | 78 |
| 476 | 20230912 | 104500 | 654928890 | 10420 | 10380 | 10420 | 10380 | 168 |
| 477 | 20230912 | 104400 | 653178730 | 10400 | 10410 | 10410 | 10400 | 563 |
| 478 | 20230912 | 104300 | 647322820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 479 | 20230912 | 104200 | 647322820 | 10400 | 10450 | 10450 | 10400 | 252 |
| 480 | 20230912 | 104100 | 644696410 | 10480 | 10480 | 10480 | 10480 | 171 |
| 481 | 20230912 | 104000 | 642904330 | 10480 | 10480 | 10480 | 10480 | 48 |
| 482 | 20230912 | 103900 | 642401290 | 10480 | 10480 | 10480 | 10450 | 1631 |
| 483 | 20230912 | 103800 | 625319500 | 10470 | 10480 | 10480 | 10470 | 1032 |
| 484 | 20230912 | 103700 | 614512100 | 10490 | 10470 | 10490 | 10460 | 660 |
| 485 | 20230912 | 103600 | 607604900 | 10470 | 10460 | 10470 | 10460 | 237 |
| 486 | 20230912 | 103500 | 605124870 | 10460 | 10430 | 10470 | 10430 | 1303 |
| 487 | 20230912 | 103400 | 591516910 | 10430 | 10430 | 10430 | 10430 | 1 |
| 488 | 20230912 | 103300 | 591506480 | 10420 | 10420 | 10420 | 10420 | 43 |
| 489 | 20230912 | 103200 | 591058420 | 10420 | 10420 | 10420 | 10420 | 128 |
| 490 | 20230912 | 103100 | 589724660 | 10410 | 10410 | 10410 | 10410 | 610 |
| 491 | 20230912 | 103000 | 583374560 | 10410 | 10410 | 10410 | 10410 | 0 |
| 492 | 20230912 | 102900 | 583374560 | 10410 | 10400 | 10410 | 10400 | 166 |
| 493 | 20230912 | 102800 | 581647550 | 10400 | 10400 | 10400 | 10400 | 0 |
| 494 | 20230912 | 102700 | 581647550 | 10400 | 10400 | 10400 | 10400 | 0 |
| 495 | 20230912 | 102600 | 581647550 | 10400 | 10410 | 10410 | 10380 | 134 |
| 496 | 20230912 | 102500 | 580255660 | 10410 | 10380 | 10410 | 10380 | 793 |
| 497 | 20230912 | 102400 | 572017170 | 10360 | 10350 | 10360 | 10350 | 66 |
| 498 | 20230912 | 102300 | 571333420 | 10340 | 10360 | 10360 | 10340 | 3 |
| 499 | 20230912 | 102200 | 571302360 | 10340 | 10340 | 10340 | 10340 | 3 |
| 500 | 20230912 | 102100 | 571271340 | 10340 | 10330 | 10340 | 10330 | 201 |
| 501 | 20230912 | 102000 | 569193010 | 10350 | 10330 | 10350 | 10330 | 1005 |
| 502 | 20230912 | 101900 | 558809400 | 10330 | 10330 | 10330 | 10330 | 541 |
| 503 | 20230912 | 101800 | 553220870 | 10330 | 10330 | 10330 | 10330 | 103 |
| 504 | 20230912 | 101700 | 552156880 | 10320 | 10320 | 10320 | 10320 | 5 |
| 505 | 20230912 | 101600 | 552105280 | 10320 | 10340 | 10340 | 10320 | 2006 |
| 506 | 20230912 | 101500 | 531389300 | 10330 | 10340 | 10340 | 10330 | 1308 |
| 507 | 20230912 | 101400 | 517876370 | 10340 | 10340 | 10340 | 10340 | 800 |
| 508 | 20230912 | 101300 | 509604370 | 10340 | 10350 | 10350 | 10340 | 42 |
| 509 | 20230912 | 101200 | 509169710 | 10350 | 10350 | 10350 | 10340 | 208 |
| 510 | 20230912 | 101100 | 507017810 | 10350 | 10350 | 10350 | 10350 | 58 |
| 511 | 20230912 | 101000 | 506417510 | 10340 | 10380 | 10380 | 10340 | 464 |
| 512 | 20230912 | 100900 | 501610550 | 10380 | 10380 | 10380 | 10380 | 300 |
| 513 | 20230912 | 100800 | 498496550 | 10380 | 10380 | 10380 | 10380 | 451 |
| 514 | 20230912 | 100700 | 493815170 | 10380 | 10380 | 10380 | 10380 | 158 |
| 515 | 20230912 | 100600 | 492175130 | 10370 | 10390 | 10390 | 10370 | 540 |
| 516 | 20230912 | 100500 | 486564730 | 10390 | 10370 | 10390 | 10360 | 2017 |
| 517 | 20230912 | 100400 | 465637390 | 10370 | 10370 | 10370 | 10360 | 13 |
| 518 | 20230912 | 100300 | 465502590 | 10370 | 10370 | 10370 | 10370 | 32 |
| 519 | 20230912 | 100200 | 465170750 | 10370 | 10370 | 10370 | 10370 | 241 |
| 520 | 20230912 | 100100 | 462671580 | 10370 | 10370 | 10370 | 10370 | 230 |
| 521 | 20230912 | 100000 | 460286480 | 10370 | 10350 | 10370 | 10350 | 289 |
| 522 | 20230912 | 095900 | 457294230 | 10360 | 10360 | 10360 | 10360 | 60 |
| 523 | 20230912 | 095800 | 456672630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 524 | 20230912 | 095700 | 456672630 | 10360 | 10370 | 10370 | 10360 | 844 |
| 525 | 20230912 | 095600 | 447928590 | 10360 | 10360 | 10360 | 10360 | 46 |
| 526 | 20230912 | 095500 | 447452030 | 10360 | 10360 | 10360 | 10360 | 1000 |
| 527 | 20230912 | 095400 | 437092030 | 10350 | 10380 | 10380 | 10350 | 40 |
| 528 | 20230912 | 095300 | 436677720 | 10340 | 10350 | 10350 | 10340 | 150 |
| 529 | 20230912 | 095200 | 435126710 | 10340 | 10360 | 10360 | 10340 | 2227 |
| 530 | 20230912 | 095100 | 412084320 | 10370 | 10420 | 10420 | 10370 | 574 |
| 531 | 20230912 | 095000 | 406122110 | 10420 | 10420 | 10420 | 10420 | 2 |
| 532 | 20230912 | 094900 | 406101270 | 10420 | 10430 | 10430 | 10350 | 2426 |
| 533 | 20230912 | 094800 | 380966530 | 10420 | 10400 | 10420 | 10400 | 217 |
| 534 | 20230912 | 094700 | 378707390 | 10400 | 10340 | 10400 | 10340 | 2639 |
| 535 | 20230912 | 094600 | 351320880 | 10360 | 10360 | 10360 | 10340 | 915 |
| 536 | 20230912 | 094500 | 341852140 | 10370 | 10370 | 10370 | 10370 | 130 |
| 537 | 20230912 | 094400 | 340504040 | 10370 | 10380 | 10380 | 10370 | 529 |
| 538 | 20230912 | 094300 | 335017130 | 10380 | 10380 | 10380 | 10380 | 154 |
| 539 | 20230912 | 094200 | 333418610 | 10380 | 10380 | 10380 | 10380 | 585 |
| 540 | 20230912 | 094100 | 327346310 | 10400 | 10410 | 10410 | 10390 | 863 |
| 541 | 20230912 | 094000 | 318374680 | 10410 | 10430 | 10430 | 10410 | 327 |
| 542 | 20230912 | 093900 | 314969440 | 10420 | 10430 | 10430 | 10420 | 31 |
| 543 | 20230912 | 093800 | 314646360 | 10440 | 10440 | 10440 | 10440 | 1 |
| 544 | 20230912 | 093700 | 314635920 | 10440 | 10440 | 10440 | 10440 | 1 |
| 545 | 20230912 | 093600 | 314625480 | 10440 | 10440 | 10440 | 10440 | 1 |
| 546 | 20230912 | 093500 | 314615040 | 10450 | 10450 | 10450 | 10420 | 122 |
| 547 | 20230912 | 093400 | 313343500 | 10450 | 10450 | 10450 | 10410 | 785 |
| 548 | 20230912 | 093300 | 305154250 | 10450 | 10420 | 10450 | 10400 | 1146 |
| 549 | 20230912 | 093200 | 293220270 | 10420 | 10450 | 10450 | 10420 | 562 |
| 550 | 20230912 | 093100 | 287364110 | 10450 | 10470 | 10470 | 10430 | 1040 |
| 551 | 20230912 | 093000 | 276516090 | 10470 | 10470 | 10470 | 10470 | 273 |
| 552 | 20230912 | 092900 | 273657780 | 10470 | 10480 | 10480 | 10470 | 401 |
| 553 | 20230912 | 092800 | 269458300 | 10460 | 10430 | 10480 | 10430 | 1674 |
| 554 | 20230912 | 092700 | 251982320 | 10420 | 10430 | 10430 | 10420 | 39 |
| 555 | 20230912 | 092600 | 251575590 | 10430 | 10430 | 10430 | 10430 | 0 |
| 556 | 20230912 | 092500 | 251575590 | 10430 | 10430 | 10430 | 10420 | 463 |
| 557 | 20230912 | 092400 | 246750730 | 10430 | 10440 | 10440 | 10430 | 183 |
| 558 | 20230912 | 092300 | 244841030 | 10430 | 10430 | 10430 | 10430 | 178 |
| 559 | 20230912 | 092200 | 242984490 | 10430 | 10450 | 10450 | 10430 | 1286 |
| 560 | 20230912 | 092100 | 229566280 | 10450 | 10460 | 10460 | 10450 | 880 |
| 561 | 20230912 | 092000 | 220363480 | 10480 | 10480 | 10480 | 10480 | 4 |
| 562 | 20230912 | 091900 | 220321560 | 10490 | 10490 | 10490 | 10490 | 1 |
| 563 | 20230912 | 091800 | 220311070 | 10490 | 10470 | 10490 | 10470 | 326 |
| 564 | 20230912 | 091700 | 216895590 | 10490 | 10460 | 10490 | 10460 | 1263 |
| 565 | 20230912 | 091600 | 203680860 | 10430 | 10440 | 10440 | 10430 | 117 |
| 566 | 20230912 | 091500 | 202459680 | 10450 | 10460 | 10460 | 10450 | 584 |
| 567 | 20230912 | 091400 | 196353600 | 10460 | 10470 | 10470 | 10460 | 74 |
| 568 | 20230912 | 091300 | 195579520 | 10460 | 10470 | 10470 | 10460 | 169 |
| 569 | 20230912 | 091200 | 193811680 | 10480 | 10500 | 10500 | 10470 | 1128 |
| 570 | 20230912 | 091100 | 181997240 | 10500 | 10500 | 10510 | 10490 | 872 |
| 571 | 20230912 | 091000 | 172845830 | 10500 | 10480 | 10500 | 10470 | 1122 |
| 572 | 20230912 | 090900 | 161083600 | 10490 | 10470 | 10490 | 10470 | 552 |
| 573 | 20230912 | 090800 | 155301080 | 10470 | 10470 | 10470 | 10470 | 83 |
| 574 | 20230912 | 090700 | 154432070 | 10470 | 10430 | 10470 | 10430 | 512 |
| 575 | 20230912 | 090600 | 149086490 | 10430 | 10430 | 10430 | 10420 | 969 |
| 576 | 20230912 | 090500 | 138982260 | 10430 | 10420 | 10430 | 10420 | 89 |
| 577 | 20230912 | 090400 | 138054240 | 10430 | 10440 | 10460 | 10370 | 356 |
| 578 | 20230912 | 090300 | 134349420 | 10430 | 10400 | 10430 | 10370 | 897 |
| 579 | 20230912 | 090200 | 125000860 | 10410 | 10310 | 10410 | 10300 | 5731 |
| 580 | 20230912 | 090100 | 65852310 | 10310 | 10370 | 10370 | 10310 | 1406 |
| 581 | 20230912 | 090000 | 51331210 | 10360 | 10370 | 10400 | 10350 | 4940 |