33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 184200 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 103397 |
| 3 | 20240503 | 184100 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20240503 | 184000 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20240503 | 183900 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20240503 | 183800 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20240503 | 183700 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20240503 | 183600 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20240503 | 183500 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20240503 | 183400 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20240503 | 183300 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20240503 | 183200 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20240503 | 183100 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20240503 | 183000 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20240503 | 182900 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20240503 | 182800 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20240503 | 182700 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20240503 | 182600 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20240503 | 182500 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20240503 | 182400 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20240503 | 182300 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20240503 | 182200 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20240503 | 182100 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20240503 | 182000 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20240503 | 181900 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20240503 | 181800 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20240503 | 181700 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20240503 | 181600 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20240503 | 181500 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20240503 | 181400 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20240503 | 181300 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20240503 | 181200 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 103397 |
| 33 | 20240503 | 181100 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20240503 | 181000 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20240503 | 180900 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20240503 | 180800 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20240503 | 180700 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20240503 | 180600 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20240503 | 180500 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20240503 | 180400 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20240503 | 180300 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20240503 | 180200 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20240503 | 180100 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20240503 | 180000 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20240503 | 175900 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20240503 | 175800 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20240503 | 175700 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20240503 | 175600 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20240503 | 175500 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20240503 | 175400 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20240503 | 175300 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20240503 | 175200 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20240503 | 175100 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20240503 | 175000 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20240503 | 174900 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20240503 | 174800 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20240503 | 174700 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20240503 | 174600 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20240503 | 174500 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20240503 | 174400 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20240503 | 174300 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20240503 | 174200 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 103397 |
| 63 | 20240503 | 174100 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20240503 | 174000 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20240503 | 173900 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20240503 | 173800 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20240503 | 173700 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20240503 | 173600 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20240503 | 173500 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20240503 | 173400 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20240503 | 173300 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20240503 | 173200 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20240503 | 173100 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20240503 | 173000 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20240503 | 172900 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20240503 | 172800 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20240503 | 172700 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20240503 | 172600 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20240503 | 172500 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20240503 | 172400 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20240503 | 172300 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20240503 | 172200 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20240503 | 172100 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20240503 | 172000 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20240503 | 171900 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20240503 | 171800 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20240503 | 171700 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20240503 | 171600 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20240503 | 171500 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20240503 | 171400 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20240503 | 171300 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20240503 | 171200 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 103397 |
| 93 | 20240503 | 171100 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20240503 | 171000 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20240503 | 170900 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20240503 | 170800 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20240503 | 170700 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20240503 | 170600 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20240503 | 170500 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20240503 | 170400 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20240503 | 170300 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20240503 | 170200 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20240503 | 170100 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20240503 | 170000 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20240503 | 165900 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20240503 | 165800 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20240503 | 165700 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20240503 | 165600 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20240503 | 165500 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20240503 | 165400 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20240503 | 165300 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20240503 | 165200 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20240503 | 165100 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20240503 | 165000 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20240503 | 164900 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20240503 | 164800 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20240503 | 164700 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20240503 | 164600 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20240503 | 164500 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20240503 | 164400 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20240503 | 164300 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20240503 | 164200 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 103397 |
| 123 | 20240503 | 164100 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20240503 | 164000 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20240503 | 163900 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20240503 | 163800 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20240503 | 163700 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20240503 | 163600 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20240503 | 163500 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20240503 | 163400 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20240503 | 163300 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20240503 | 163200 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20240503 | 163100 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20240503 | 163000 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20240503 | 162900 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20240503 | 162800 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20240503 | 162700 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20240503 | 162600 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20240503 | 162500 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20240503 | 162400 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20240503 | 162300 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20240503 | 162200 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20240503 | 162100 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20240503 | 162000 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20240503 | 161900 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20240503 | 161800 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20240503 | 161700 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20240503 | 161600 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20240503 | 161500 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20240503 | 161400 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20240503 | 161300 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20240503 | 161200 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 103397 |
| 153 | 20240503 | 161100 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20240503 | 161000 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20240503 | 160900 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20240503 | 160800 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20240503 | 160700 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20240503 | 160600 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20240503 | 160500 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20240503 | 160400 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20240503 | 160300 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20240503 | 160200 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20240503 | 160100 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20240503 | 160000 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20240503 | 155900 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20240503 | 155800 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20240503 | 155700 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20240503 | 155600 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20240503 | 155500 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20240503 | 155400 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20240503 | 155300 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20240503 | 155200 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20240503 | 155100 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20240503 | 155000 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20240503 | 154900 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20240503 | 154800 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20240503 | 154700 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20240503 | 154600 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20240503 | 154500 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20240503 | 154400 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20240503 | 154300 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20240503 | 154200 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 103397 |
| 183 | 20240503 | 154100 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20240503 | 154000 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20240503 | 153900 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20240503 | 153800 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20240503 | 153700 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20240503 | 153600 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20240503 | 153500 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20240503 | 153400 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20240503 | 153300 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20240503 | 153200 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20240503 | 153100 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20240503 | 153000 | 222899429660 | 17150 | 17150 | 17150 | 17150 | 103397 |
| 195 | 20240503 | 152900 | 221126171110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 196 | 20240503 | 152800 | 221126171110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 197 | 20240503 | 152700 | 221126171110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 198 | 20240503 | 152600 | 221126171110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 199 | 20240503 | 152500 | 221126171110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 200 | 20240503 | 152400 | 221126171110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 201 | 20240503 | 152300 | 221126171110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 202 | 20240503 | 152200 | 221126171110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 203 | 20240503 | 152100 | 221126171110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 204 | 20240503 | 152000 | 221126171110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 205 | 20240503 | 151900 | 221126171110 | 17220 | 17260 | 17260 | 17170 | 58328 |
| 206 | 20240503 | 151800 | 220122325910 | 17260 | 17270 | 17300 | 17240 | 31513 |
| 207 | 20240503 | 151700 | 219577980330 | 17270 | 17330 | 17340 | 17250 | 10683 |
| 208 | 20240503 | 151600 | 219393379740 | 17340 | 17320 | 17380 | 17320 | 17585 |
| 209 | 20240503 | 151500 | 219088239280 | 17310 | 17310 | 17330 | 17220 | 28725 |
| 210 | 20240503 | 151400 | 218592187070 | 17310 | 17280 | 17320 | 17230 | 23383 |
| 211 | 20240503 | 151300 | 218188069810 | 17280 | 17380 | 17390 | 17250 | 28917 |
| 212 | 20240503 | 151200 | 217687133650 | 17370 | 17400 | 17400 | 17330 | 14186 |
| 213 | 20240503 | 151100 | 217440861030 | 17400 | 17380 | 17470 | 17380 | 20246 |
| 214 | 20240503 | 151000 | 217087679480 | 17400 | 17430 | 17440 | 17330 | 12610 |
| 215 | 20240503 | 150900 | 216868514530 | 17440 | 17410 | 17460 | 17380 | 13266 |
| 216 | 20240503 | 150800 | 216637409640 | 17420 | 17380 | 17420 | 17320 | 32526 |
| 217 | 20240503 | 150700 | 216072697230 | 17380 | 17300 | 17400 | 17300 | 21272 |
| 218 | 20240503 | 150600 | 215703866530 | 17300 | 17460 | 17480 | 17300 | 31419 |
| 219 | 20240503 | 150500 | 215157865760 | 17470 | 17480 | 17490 | 17450 | 9737 |
| 220 | 20240503 | 150400 | 214987755510 | 17470 | 17440 | 17500 | 17430 | 9105 |
| 221 | 20240503 | 150300 | 214828876890 | 17440 | 17490 | 17510 | 17440 | 11444 |
| 222 | 20240503 | 150200 | 214628903660 | 17490 | 17440 | 17520 | 17440 | 21239 |
| 223 | 20240503 | 150100 | 214257573640 | 17440 | 17430 | 17490 | 17370 | 31114 |
| 224 | 20240503 | 150000 | 213715974400 | 17420 | 17520 | 17530 | 17420 | 17831 |
| 225 | 20240503 | 145900 | 213404247050 | 17520 | 17500 | 17550 | 17490 | 12867 |
| 226 | 20240503 | 145800 | 213178864120 | 17500 | 17570 | 17580 | 17480 | 19923 |
| 227 | 20240503 | 145700 | 212829728420 | 17570 | 17640 | 17650 | 17470 | 29168 |
| 228 | 20240503 | 145600 | 212317862860 | 17640 | 17600 | 17670 | 17550 | 40106 |
| 229 | 20240503 | 145500 | 211611404090 | 17600 | 17530 | 17630 | 17530 | 48145 |
| 230 | 20240503 | 145400 | 210764802030 | 17530 | 17420 | 17580 | 17420 | 43514 |
| 231 | 20240503 | 145300 | 210002851280 | 17410 | 17430 | 17430 | 17380 | 17813 |
| 232 | 20240503 | 145200 | 209692714580 | 17430 | 17380 | 17470 | 17360 | 26613 |
| 233 | 20240503 | 145100 | 209229193290 | 17380 | 17340 | 17390 | 17330 | 14833 |
| 234 | 20240503 | 145000 | 208971699720 | 17340 | 17310 | 17340 | 17280 | 23406 |
| 235 | 20240503 | 144900 | 208566706440 | 17310 | 17330 | 17350 | 17260 | 46983 |
| 236 | 20240503 | 144800 | 207753877990 | 17330 | 17330 | 17380 | 17300 | 36710 |
| 237 | 20240503 | 144700 | 207117293950 | 17330 | 17480 | 17490 | 17320 | 49602 |
| 238 | 20240503 | 144600 | 206255068630 | 17480 | 17440 | 17500 | 17440 | 9009 |
| 239 | 20240503 | 144500 | 206097829960 | 17460 | 17430 | 17530 | 17430 | 12557 |
| 240 | 20240503 | 144400 | 205878516000 | 17430 | 17490 | 17500 | 17430 | 18678 |
| 241 | 20240503 | 144300 | 205552188530 | 17500 | 17570 | 17590 | 17470 | 21050 |
| 242 | 20240503 | 144200 | 205183123250 | 17550 | 17600 | 17650 | 17550 | 51302 |
| 243 | 20240503 | 144100 | 204280044270 | 17600 | 17470 | 17600 | 17450 | 29509 |
| 244 | 20240503 | 144000 | 203762216670 | 17450 | 17520 | 17520 | 17420 | 21318 |
| 245 | 20240503 | 143900 | 203389792390 | 17510 | 17520 | 17530 | 17470 | 15238 |
| 246 | 20240503 | 143800 | 203122949870 | 17520 | 17430 | 17530 | 17390 | 24327 |
| 247 | 20240503 | 143700 | 202698205230 | 17430 | 17430 | 17470 | 17380 | 24544 |
| 248 | 20240503 | 143600 | 202270833640 | 17430 | 17510 | 17510 | 17410 | 22607 |
| 249 | 20240503 | 143500 | 201876238010 | 17510 | 17460 | 17550 | 17450 | 22161 |
| 250 | 20240503 | 143400 | 201488159770 | 17460 | 17460 | 17480 | 17400 | 33704 |
| 251 | 20240503 | 143300 | 200900592360 | 17480 | 17500 | 17650 | 17460 | 41658 |
| 252 | 20240503 | 143200 | 200169418140 | 17500 | 17540 | 17600 | 17440 | 44556 |
| 253 | 20240503 | 143100 | 199389629380 | 17590 | 17590 | 17600 | 17520 | 40438 |
| 254 | 20240503 | 143000 | 198679617770 | 17590 | 17670 | 17670 | 17580 | 36172 |
| 255 | 20240503 | 142900 | 198042763550 | 17670 | 17570 | 17670 | 17550 | 34129 |
| 256 | 20240503 | 142800 | 197442104390 | 17570 | 17750 | 17760 | 17510 | 77492 |
| 257 | 20240503 | 142700 | 196079486220 | 17760 | 17700 | 17850 | 17700 | 51745 |
| 258 | 20240503 | 142600 | 195159564960 | 17700 | 17710 | 17740 | 17660 | 52694 |
| 259 | 20240503 | 142500 | 194227237140 | 17710 | 17830 | 17850 | 17660 | 144859 |
| 260 | 20240503 | 142400 | 191652721110 | 17840 | 17840 | 17910 | 17810 | 80240 |
| 261 | 20240503 | 142300 | 190220632520 | 17840 | 17860 | 18050 | 17800 | 249961 |
| 262 | 20240503 | 142200 | 185733146570 | 17870 | 17840 | 17930 | 17790 | 60250 |
| 263 | 20240503 | 142100 | 184657522660 | 17830 | 17810 | 17930 | 17780 | 105945 |
| 264 | 20240503 | 142000 | 182765870410 | 17820 | 17780 | 17930 | 17770 | 116447 |
| 265 | 20240503 | 141900 | 180686722100 | 17780 | 17830 | 17840 | 17760 | 56584 |
| 266 | 20240503 | 141800 | 179679818620 | 17820 | 17680 | 17910 | 17680 | 124433 |
| 267 | 20240503 | 141700 | 177460767190 | 17680 | 17630 | 17800 | 17620 | 140183 |
| 268 | 20240503 | 141600 | 174978272850 | 17640 | 17810 | 17810 | 17560 | 131755 |
| 269 | 20240503 | 141500 | 172651148200 | 17810 | 17920 | 17990 | 17750 | 177906 |
| 270 | 20240503 | 141400 | 169474069630 | 17910 | 17670 | 17930 | 17650 | 331347 |
| 271 | 20240503 | 141300 | 163569540410 | 17660 | 17260 | 17680 | 17260 | 272943 |
| 272 | 20240503 | 141200 | 158791944410 | 17270 | 17310 | 17320 | 17240 | 21473 |
| 273 | 20240503 | 141100 | 158420777660 | 17310 | 17250 | 17330 | 17180 | 46307 |
| 274 | 20240503 | 141000 | 157620550890 | 17250 | 17110 | 17250 | 17100 | 26643 |
| 275 | 20240503 | 140900 | 157162680650 | 17100 | 17160 | 17160 | 17100 | 2044 |
| 276 | 20240503 | 140800 | 157127687420 | 17170 | 17120 | 17170 | 17100 | 8808 |
| 277 | 20240503 | 140700 | 156976794030 | 17130 | 17130 | 17180 | 17080 | 6332 |
| 278 | 20240503 | 140600 | 156868428280 | 17140 | 17150 | 17200 | 17120 | 19962 |
| 279 | 20240503 | 140500 | 156525670770 | 17150 | 17090 | 17150 | 17070 | 10938 |
| 280 | 20240503 | 140400 | 156338421100 | 17090 | 17090 | 17090 | 17060 | 4017 |
| 281 | 20240503 | 140300 | 156269834760 | 17090 | 17120 | 17120 | 17050 | 7547 |
| 282 | 20240503 | 140200 | 156140829270 | 17130 | 17100 | 17130 | 17080 | 5486 |
| 283 | 20240503 | 140100 | 156046963390 | 17100 | 17010 | 17110 | 17000 | 8338 |
| 284 | 20240503 | 140000 | 155904800140 | 17010 | 17090 | 17110 | 16990 | 31483 |
| 285 | 20240503 | 135900 | 155368436900 | 17080 | 17110 | 17120 | 17080 | 11800 |
| 286 | 20240503 | 135800 | 155166695000 | 17110 | 17230 | 17240 | 17110 | 10129 |
| 287 | 20240503 | 135700 | 154992916900 | 17240 | 17250 | 17250 | 17180 | 15490 |
| 288 | 20240503 | 135600 | 154726088670 | 17250 | 17190 | 17260 | 17130 | 16159 |
| 289 | 20240503 | 135500 | 154447838200 | 17180 | 17160 | 17240 | 17160 | 30570 |
| 290 | 20240503 | 135400 | 153921827980 | 17180 | 17150 | 17190 | 17080 | 12524 |
| 291 | 20240503 | 135300 | 153707222560 | 17160 | 17080 | 17180 | 17080 | 9705 |
| 292 | 20240503 | 135200 | 153540725660 | 17090 | 17090 | 17150 | 17060 | 18268 |
| 293 | 20240503 | 135100 | 153228537280 | 17120 | 17120 | 17160 | 17080 | 16561 |
| 294 | 20240503 | 135000 | 152945209190 | 17140 | 17220 | 17230 | 17070 | 48454 |
| 295 | 20240503 | 134900 | 152114018780 | 17220 | 17240 | 17310 | 17220 | 49108 |
| 296 | 20240503 | 134800 | 151266382990 | 17230 | 17310 | 17370 | 17220 | 85912 |
| 297 | 20240503 | 134700 | 149779684220 | 17320 | 17100 | 17350 | 17090 | 138734 |
| 298 | 20240503 | 134600 | 147386296730 | 17090 | 17050 | 17100 | 17030 | 9515 |
| 299 | 20240503 | 134500 | 147223899890 | 17050 | 17030 | 17060 | 17010 | 3145 |
| 300 | 20240503 | 134400 | 147170333210 | 17030 | 17070 | 17080 | 17000 | 5453 |
| 301 | 20240503 | 134300 | 147077334130 | 17070 | 17060 | 17080 | 17050 | 4911 |
| 302 | 20240503 | 134200 | 146993517930 | 17060 | 16990 | 17060 | 16980 | 3161 |
| 303 | 20240503 | 134100 | 146939683330 | 17000 | 17040 | 17040 | 16970 | 5388 |
| 304 | 20240503 | 134000 | 146848122150 | 17040 | 17050 | 17080 | 17040 | 3785 |
| 305 | 20240503 | 133900 | 146783539590 | 17050 | 17100 | 17110 | 17030 | 10685 |
| 306 | 20240503 | 133800 | 146600889370 | 17100 | 17020 | 17100 | 16980 | 11592 |
| 307 | 20240503 | 133700 | 146402956480 | 17020 | 16970 | 17020 | 16960 | 5339 |
| 308 | 20240503 | 133600 | 146312272770 | 16970 | 16960 | 17000 | 16960 | 2166 |
| 309 | 20240503 | 133500 | 146275511630 | 16960 | 16990 | 16990 | 16950 | 1758 |
| 310 | 20240503 | 133400 | 146245684020 | 16990 | 16960 | 16990 | 16950 | 7185 |
| 311 | 20240503 | 133300 | 146123813090 | 16960 | 16980 | 16990 | 16950 | 4624 |
| 312 | 20240503 | 133200 | 146045380390 | 16980 | 16980 | 17000 | 16970 | 2241 |
| 313 | 20240503 | 133100 | 146007330050 | 16970 | 16960 | 17000 | 16960 | 4306 |
| 314 | 20240503 | 133000 | 145934243410 | 16950 | 17020 | 17020 | 16950 | 10097 |
| 315 | 20240503 | 132900 | 145762903630 | 17020 | 16970 | 17060 | 16970 | 4749 |
| 316 | 20240503 | 132800 | 145682082240 | 16970 | 17010 | 17030 | 16960 | 5723 |
| 317 | 20240503 | 132700 | 145584828190 | 17030 | 17060 | 17070 | 16980 | 10378 |
| 318 | 20240503 | 132600 | 145408251650 | 17070 | 17080 | 17110 | 17070 | 10659 |
| 319 | 20240503 | 132500 | 145226168630 | 17090 | 17110 | 17120 | 17070 | 19770 |
| 320 | 20240503 | 132400 | 144888131060 | 17120 | 17050 | 17120 | 17040 | 21984 |
| 321 | 20240503 | 132300 | 144512218720 | 17050 | 17010 | 17150 | 17010 | 53174 |
| 322 | 20240503 | 132200 | 143603587180 | 17010 | 16990 | 17040 | 16990 | 23038 |
| 323 | 20240503 | 132100 | 143211683650 | 16980 | 16910 | 16990 | 16910 | 26662 |
| 324 | 20240503 | 132000 | 142759783640 | 16910 | 16880 | 16920 | 16870 | 3527 |
| 325 | 20240503 | 131900 | 142700143610 | 16890 | 16910 | 16920 | 16870 | 3574 |
| 326 | 20240503 | 131800 | 142639744010 | 16910 | 16850 | 16920 | 16850 | 4006 |
| 327 | 20240503 | 131700 | 142572113650 | 16850 | 16840 | 16850 | 16830 | 1353 |
| 328 | 20240503 | 131600 | 142549324820 | 16840 | 16850 | 16860 | 16830 | 1331 |
| 329 | 20240503 | 131500 | 142526901870 | 16850 | 16840 | 16860 | 16810 | 2636 |
| 330 | 20240503 | 131400 | 142482494450 | 16830 | 16830 | 16840 | 16800 | 5835 |
| 331 | 20240503 | 131300 | 142384317810 | 16830 | 16810 | 16840 | 16780 | 21309 |
| 332 | 20240503 | 131200 | 142026221380 | 16820 | 16840 | 16890 | 16810 | 5914 |
| 333 | 20240503 | 131100 | 141926732760 | 16830 | 16900 | 16900 | 16830 | 2163 |
| 334 | 20240503 | 131000 | 141890289220 | 16900 | 16840 | 16900 | 16840 | 3488 |
| 335 | 20240503 | 130900 | 141831462430 | 16840 | 16850 | 16890 | 16840 | 3422 |
| 336 | 20240503 | 130800 | 141773815300 | 16850 | 16900 | 16940 | 16840 | 9403 |
| 337 | 20240503 | 130700 | 141615164040 | 16900 | 16930 | 16980 | 16900 | 9675 |
| 338 | 20240503 | 130600 | 141451398000 | 16930 | 16960 | 16980 | 16930 | 4853 |
| 339 | 20240503 | 130500 | 141369188510 | 16940 | 17030 | 17040 | 16900 | 10549 |
| 340 | 20240503 | 130400 | 141190303510 | 17030 | 16920 | 17060 | 16920 | 26243 |
| 341 | 20240503 | 130300 | 140744524390 | 16920 | 16890 | 16920 | 16890 | 3631 |
| 342 | 20240503 | 130200 | 140683159450 | 16880 | 16850 | 16890 | 16840 | 5618 |
| 343 | 20240503 | 130100 | 140588422040 | 16850 | 16850 | 16880 | 16830 | 1746 |
| 344 | 20240503 | 130000 | 140559013450 | 16840 | 16870 | 16890 | 16830 | 3764 |
| 345 | 20240503 | 125900 | 140495605130 | 16850 | 16860 | 16860 | 16840 | 4149 |
| 346 | 20240503 | 125800 | 140425710520 | 16870 | 16890 | 16900 | 16870 | 522 |
| 347 | 20240503 | 125700 | 140416897260 | 16890 | 16850 | 16910 | 16850 | 1400 |
| 348 | 20240503 | 125600 | 140393244830 | 16850 | 16880 | 16900 | 16840 | 3633 |
| 349 | 20240503 | 125500 | 140331969730 | 16880 | 16910 | 16920 | 16880 | 4017 |
| 350 | 20240503 | 125400 | 140264043610 | 16900 | 16850 | 16910 | 16850 | 3222 |
| 351 | 20240503 | 125300 | 140209630840 | 16850 | 16870 | 16880 | 16850 | 2873 |
| 352 | 20240503 | 125200 | 140161196640 | 16870 | 16890 | 16890 | 16860 | 4528 |
| 353 | 20240503 | 125100 | 140084806420 | 16890 | 16900 | 16900 | 16890 | 2277 |
| 354 | 20240503 | 125000 | 140046341340 | 16900 | 16910 | 16920 | 16890 | 1956 |
| 355 | 20240503 | 124900 | 140013268480 | 16920 | 16900 | 16920 | 16890 | 996 |
| 356 | 20240503 | 124800 | 139996433510 | 16900 | 16890 | 16920 | 16890 | 2630 |
| 357 | 20240503 | 124700 | 139952004530 | 16890 | 16870 | 16900 | 16860 | 3109 |
| 358 | 20240503 | 124600 | 139899562940 | 16880 | 16890 | 16900 | 16860 | 6231 |
| 359 | 20240503 | 124500 | 139794380590 | 16890 | 16910 | 16910 | 16890 | 4063 |
| 360 | 20240503 | 124400 | 139725737300 | 16910 | 16910 | 16920 | 16890 | 3848 |
| 361 | 20240503 | 124300 | 139660697480 | 16910 | 16920 | 16920 | 16910 | 1357 |
| 362 | 20240503 | 124200 | 139637743200 | 16910 | 16910 | 16930 | 16910 | 1639 |
| 363 | 20240503 | 124100 | 139610020590 | 16910 | 16910 | 16920 | 16890 | 4390 |
| 364 | 20240503 | 124000 | 139535811200 | 16910 | 16990 | 17000 | 16910 | 2932 |
| 365 | 20240503 | 123900 | 139486139370 | 16990 | 16900 | 16990 | 16900 | 1351 |
| 366 | 20240503 | 123800 | 139463250790 | 16920 | 16930 | 16930 | 16900 | 3475 |
| 367 | 20240503 | 123700 | 139404472290 | 16940 | 16910 | 16940 | 16890 | 7580 |
| 368 | 20240503 | 123600 | 139276280430 | 16910 | 16990 | 16990 | 16910 | 6956 |
| 369 | 20240503 | 123500 | 139158519500 | 16950 | 17010 | 17020 | 16940 | 8452 |
| 370 | 20240503 | 123400 | 139014988830 | 17020 | 16970 | 17060 | 16940 | 15502 |
| 371 | 20240503 | 123300 | 138751171830 | 16960 | 16990 | 16990 | 16940 | 7876 |
| 372 | 20240503 | 123200 | 138617508370 | 17000 | 16980 | 17050 | 16970 | 14752 |
| 373 | 20240503 | 123100 | 138366607650 | 16990 | 16970 | 17030 | 16970 | 14461 |
| 374 | 20240503 | 123000 | 138120780100 | 16980 | 17060 | 17110 | 16970 | 27702 |
| 375 | 20240503 | 122900 | 137648328110 | 17070 | 17140 | 17140 | 17000 | 43192 |
| 376 | 20240503 | 122800 | 136911246820 | 17150 | 16790 | 17170 | 16780 | 122287 |
| 377 | 20240503 | 122700 | 134828628550 | 16780 | 16760 | 16790 | 16750 | 5267 |
| 378 | 20240503 | 122600 | 134740238600 | 16760 | 16700 | 16770 | 16660 | 5585 |
| 379 | 20240503 | 122500 | 134646854110 | 16710 | 16750 | 16750 | 16700 | 3634 |
| 380 | 20240503 | 122400 | 134586119890 | 16740 | 16740 | 16750 | 16720 | 5583 |
| 381 | 20240503 | 122300 | 134492681940 | 16730 | 16730 | 16740 | 16720 | 3187 |
| 382 | 20240503 | 122200 | 134439359650 | 16730 | 16650 | 16770 | 16650 | 8506 |
| 383 | 20240503 | 122100 | 134297221850 | 16650 | 16590 | 16650 | 16590 | 6010 |
| 384 | 20240503 | 122000 | 134197357580 | 16590 | 16610 | 16620 | 16590 | 5196 |
| 385 | 20240503 | 121900 | 134111109150 | 16600 | 16600 | 16620 | 16590 | 6051 |
| 386 | 20240503 | 121800 | 134010656340 | 16610 | 16640 | 16640 | 16590 | 5385 |
| 387 | 20240503 | 121700 | 133921205730 | 16640 | 16630 | 16650 | 16590 | 5117 |
| 388 | 20240503 | 121600 | 133836182980 | 16620 | 16610 | 16620 | 16590 | 11340 |
| 389 | 20240503 | 121500 | 133647921600 | 16600 | 16650 | 16650 | 16570 | 23395 |
| 390 | 20240503 | 121400 | 133259395310 | 16650 | 16740 | 16760 | 16650 | 7375 |
| 391 | 20240503 | 121300 | 133136367180 | 16720 | 16760 | 16770 | 16720 | 5161 |
| 392 | 20240503 | 121200 | 133049963810 | 16760 | 16760 | 16770 | 16750 | 2568 |
| 393 | 20240503 | 121100 | 133006933590 | 16760 | 16760 | 16770 | 16750 | 526 |
| 394 | 20240503 | 121000 | 132998114860 | 16750 | 16750 | 16760 | 16740 | 3064 |
| 395 | 20240503 | 120900 | 132946795150 | 16760 | 16760 | 16770 | 16750 | 2520 |
| 396 | 20240503 | 120800 | 132904560160 | 16760 | 16760 | 16780 | 16750 | 2363 |
| 397 | 20240503 | 120700 | 132864947260 | 16750 | 16770 | 16780 | 16750 | 1595 |
| 398 | 20240503 | 120600 | 132838213170 | 16780 | 16760 | 16780 | 16760 | 3151 |
| 399 | 20240503 | 120500 | 132785378380 | 16770 | 16800 | 16800 | 16760 | 4537 |
| 400 | 20240503 | 120400 | 132709233220 | 16790 | 16800 | 16800 | 16790 | 2817 |
| 401 | 20240503 | 120300 | 132661922510 | 16820 | 16790 | 16830 | 16780 | 8804 |
| 402 | 20240503 | 120200 | 132513844830 | 16790 | 16750 | 16790 | 16750 | 4506 |
| 403 | 20240503 | 120100 | 132438240710 | 16750 | 16740 | 16760 | 16740 | 1553 |
| 404 | 20240503 | 120000 | 132412237080 | 16740 | 16750 | 16760 | 16730 | 4571 |
| 405 | 20240503 | 115900 | 132335702370 | 16750 | 16720 | 16750 | 16720 | 2184 |
| 406 | 20240503 | 115800 | 132299168240 | 16720 | 16730 | 16740 | 16710 | 2274 |
| 407 | 20240503 | 115700 | 132261142300 | 16710 | 16790 | 16790 | 16710 | 12284 |
| 408 | 20240503 | 115600 | 132055365700 | 16790 | 16760 | 16790 | 16750 | 3692 |
| 409 | 20240503 | 115500 | 131993431290 | 16760 | 16740 | 16800 | 16730 | 9364 |
| 410 | 20240503 | 115400 | 131836326500 | 16730 | 16700 | 16740 | 16700 | 4133 |
| 411 | 20240503 | 115300 | 131767236480 | 16700 | 16660 | 16700 | 16660 | 2238 |
| 412 | 20240503 | 115200 | 131729906170 | 16670 | 16690 | 16690 | 16650 | 6407 |
| 413 | 20240503 | 115100 | 131623126750 | 16700 | 16690 | 16780 | 16660 | 4028 |
| 414 | 20240503 | 115000 | 131555916810 | 16690 | 16710 | 16710 | 16650 | 9552 |
| 415 | 20240503 | 114900 | 131396552430 | 16710 | 16740 | 16740 | 16710 | 5297 |
| 416 | 20240503 | 114800 | 131307984740 | 16750 | 16790 | 16790 | 16740 | 4313 |
| 417 | 20240503 | 114700 | 131235666630 | 16770 | 16780 | 16810 | 16770 | 4258 |
| 418 | 20240503 | 114600 | 131164174830 | 16780 | 16760 | 16830 | 16750 | 10735 |
| 419 | 20240503 | 114500 | 130983923390 | 16750 | 16730 | 16760 | 16720 | 5294 |
| 420 | 20240503 | 114400 | 130895290890 | 16720 | 16730 | 16750 | 16720 | 6183 |
| 421 | 20240503 | 114300 | 130791831840 | 16730 | 16700 | 16730 | 16620 | 32535 |
| 422 | 20240503 | 114200 | 130249614120 | 16700 | 16710 | 16720 | 16690 | 5604 |
| 423 | 20240503 | 114100 | 130155970410 | 16710 | 16770 | 16770 | 16690 | 12340 |
| 424 | 20240503 | 114000 | 129949562010 | 16770 | 16710 | 16800 | 16710 | 11443 |
| 425 | 20240503 | 113900 | 129757961840 | 16710 | 16750 | 16750 | 16700 | 18905 |
| 426 | 20240503 | 113800 | 129441859210 | 16740 | 16770 | 16810 | 16740 | 12120 |
| 427 | 20240503 | 113700 | 129238465690 | 16780 | 16730 | 16780 | 16700 | 18695 |
| 428 | 20240503 | 113600 | 128925865300 | 16740 | 16750 | 16790 | 16720 | 14580 |
| 429 | 20240503 | 113500 | 128681549590 | 16740 | 16790 | 16800 | 16710 | 45980 |
| 430 | 20240503 | 113400 | 127911383760 | 16780 | 16940 | 16940 | 16760 | 68436 |
| 431 | 20240503 | 113300 | 126758297730 | 16940 | 16920 | 16950 | 16910 | 9950 |
| 432 | 20240503 | 113200 | 126589894820 | 16910 | 17010 | 17010 | 16910 | 11976 |
| 433 | 20240503 | 113100 | 126386931190 | 17030 | 17050 | 17090 | 17010 | 9073 |
| 434 | 20240503 | 113000 | 126232219150 | 17050 | 16980 | 17050 | 16980 | 7480 |
| 435 | 20240503 | 112900 | 126104963090 | 16980 | 16980 | 17000 | 16970 | 4894 |
| 436 | 20240503 | 112800 | 126021834840 | 16970 | 16940 | 17000 | 16940 | 4187 |
| 437 | 20240503 | 112700 | 125950827290 | 16940 | 17000 | 17010 | 16920 | 40063 |
| 438 | 20240503 | 112600 | 125271329480 | 17000 | 17030 | 17040 | 17000 | 10858 |
| 439 | 20240503 | 112500 | 125086631120 | 17040 | 17080 | 17080 | 17030 | 6235 |
| 440 | 20240503 | 112400 | 124980343010 | 17070 | 17100 | 17100 | 17060 | 2737 |
| 441 | 20240503 | 112300 | 124933606160 | 17100 | 17020 | 17100 | 17010 | 3582 |
| 442 | 20240503 | 112200 | 124872609240 | 17010 | 17040 | 17040 | 17000 | 24773 |
| 443 | 20240503 | 112100 | 124451125000 | 17050 | 17040 | 17060 | 17030 | 10257 |
| 444 | 20240503 | 112000 | 124276386250 | 17040 | 17100 | 17100 | 17030 | 12834 |
| 445 | 20240503 | 111900 | 124057453280 | 17080 | 17080 | 17100 | 17060 | 5119 |
| 446 | 20240503 | 111800 | 123969976120 | 17070 | 17080 | 17100 | 17060 | 6398 |
| 447 | 20240503 | 111700 | 123860744090 | 17080 | 17110 | 17110 | 17070 | 2415 |
| 448 | 20240503 | 111600 | 123819479920 | 17100 | 17120 | 17150 | 17060 | 12337 |
| 449 | 20240503 | 111500 | 123608359320 | 17120 | 17040 | 17120 | 17030 | 6101 |
| 450 | 20240503 | 111400 | 123504212170 | 17040 | 17060 | 17060 | 17030 | 17544 |
| 451 | 20240503 | 111300 | 123205141220 | 17060 | 17080 | 17100 | 17050 | 17075 |
| 452 | 20240503 | 111200 | 122913658580 | 17080 | 17110 | 17110 | 17080 | 8440 |
| 453 | 20240503 | 111100 | 122769400350 | 17110 | 17100 | 17120 | 17090 | 5044 |
| 454 | 20240503 | 111000 | 122683137390 | 17100 | 17100 | 17100 | 17080 | 11066 |
| 455 | 20240503 | 110900 | 122494083750 | 17100 | 17100 | 17110 | 17070 | 18583 |
| 456 | 20240503 | 110800 | 122176591880 | 17100 | 17140 | 17140 | 17100 | 19919 |
| 457 | 20240503 | 110700 | 121835765930 | 17130 | 17180 | 17180 | 17100 | 29324 |
| 458 | 20240503 | 110600 | 121333517160 | 17180 | 17180 | 17210 | 17160 | 6967 |
| 459 | 20240503 | 110500 | 121213854050 | 17180 | 17150 | 17210 | 17140 | 11207 |
| 460 | 20240503 | 110400 | 121021491910 | 17150 | 17180 | 17260 | 17140 | 14577 |
| 461 | 20240503 | 110300 | 120770963790 | 17180 | 17270 | 17270 | 17170 | 14901 |
| 462 | 20240503 | 110200 | 120514729950 | 17250 | 17300 | 17310 | 17210 | 17397 |
| 463 | 20240503 | 110100 | 120214522240 | 17280 | 17300 | 17390 | 17270 | 34404 |
| 464 | 20240503 | 110000 | 119618012670 | 17300 | 17210 | 17320 | 17200 | 33752 |
| 465 | 20240503 | 105900 | 119035553550 | 17210 | 17120 | 17230 | 17080 | 31738 |
| 466 | 20240503 | 105800 | 118491988430 | 17120 | 17340 | 17350 | 17110 | 75160 |
| 467 | 20240503 | 105700 | 117199459000 | 17360 | 17490 | 17640 | 17220 | 162083 |
| 468 | 20240503 | 105600 | 114363721350 | 17490 | 17240 | 17490 | 17230 | 139625 |
| 469 | 20240503 | 105500 | 111937472520 | 17260 | 17060 | 17260 | 17050 | 28079 |
| 470 | 20240503 | 105400 | 111455528690 | 17040 | 17020 | 17070 | 17000 | 12443 |
| 471 | 20240503 | 105300 | 111243625140 | 17070 | 17100 | 17100 | 17000 | 22550 |
| 472 | 20240503 | 105200 | 110859559160 | 17100 | 17110 | 17140 | 17090 | 4128 |
| 473 | 20240503 | 105100 | 110788942420 | 17100 | 17060 | 17110 | 17040 | 7044 |
| 474 | 20240503 | 105000 | 110668755780 | 17050 | 17090 | 17100 | 17050 | 7164 |
| 475 | 20240503 | 104900 | 110546507120 | 17080 | 17150 | 17160 | 17080 | 9156 |
| 476 | 20240503 | 104800 | 110389722520 | 17150 | 17040 | 17150 | 17040 | 7766 |
| 477 | 20240503 | 104700 | 110257105820 | 17050 | 17140 | 17170 | 17000 | 53896 |
| 478 | 20240503 | 104600 | 109337659390 | 17140 | 17170 | 17170 | 17120 | 10636 |
| 479 | 20240503 | 104500 | 109155317530 | 17180 | 17180 | 17240 | 17170 | 8458 |
| 480 | 20240503 | 104400 | 109009955550 | 17180 | 17250 | 17250 | 17180 | 17494 |
| 481 | 20240503 | 104300 | 108709001740 | 17240 | 17250 | 17310 | 17230 | 12260 |
| 482 | 20240503 | 104200 | 108497324760 | 17250 | 17300 | 17320 | 17220 | 19199 |
| 483 | 20240503 | 104100 | 108165939620 | 17300 | 17400 | 17400 | 17270 | 26087 |
| 484 | 20240503 | 104000 | 107714185610 | 17370 | 17310 | 17400 | 17270 | 43957 |
| 485 | 20240503 | 103900 | 106952452720 | 17320 | 17230 | 17330 | 17230 | 42200 |
| 486 | 20240503 | 103800 | 106222583500 | 17250 | 17180 | 17260 | 17180 | 16483 |
| 487 | 20240503 | 103700 | 105938833540 | 17170 | 17070 | 17190 | 17070 | 13687 |
| 488 | 20240503 | 103600 | 105703920500 | 17120 | 17100 | 17120 | 17050 | 23497 |
| 489 | 20240503 | 103500 | 105302765580 | 17100 | 17120 | 17140 | 17100 | 16171 |
| 490 | 20240503 | 103400 | 105026092710 | 17110 | 17160 | 17160 | 17090 | 23865 |
| 491 | 20240503 | 103300 | 104617688690 | 17160 | 17220 | 17240 | 17130 | 33579 |
| 492 | 20240503 | 103200 | 104040881730 | 17220 | 17220 | 17250 | 17200 | 15768 |
| 493 | 20240503 | 103100 | 103769361930 | 17220 | 17250 | 17300 | 17210 | 15294 |
| 494 | 20240503 | 103000 | 103505379690 | 17250 | 17220 | 17280 | 17160 | 24232 |
| 495 | 20240503 | 102900 | 103088114850 | 17220 | 17210 | 17260 | 17130 | 31519 |
| 496 | 20240503 | 102800 | 102546383760 | 17210 | 17320 | 17320 | 17180 | 33567 |
| 497 | 20240503 | 102700 | 101967779660 | 17300 | 17450 | 17460 | 17250 | 48081 |
| 498 | 20240503 | 102600 | 101133932610 | 17450 | 17360 | 17470 | 17350 | 86448 |
| 499 | 20240503 | 102500 | 99626501540 | 17360 | 17420 | 17430 | 17300 | 66488 |
| 500 | 20240503 | 102400 | 98469604410 | 17420 | 17220 | 17420 | 17210 | 74917 |
| 501 | 20240503 | 102300 | 97171818320 | 17220 | 17140 | 17250 | 17130 | 21760 |
| 502 | 20240503 | 102200 | 96797770930 | 17140 | 17160 | 17190 | 17130 | 11932 |
| 503 | 20240503 | 102100 | 96593083390 | 17160 | 17200 | 17210 | 17150 | 10017 |
| 504 | 20240503 | 102000 | 96420978460 | 17190 | 17270 | 17270 | 17180 | 17150 |
| 505 | 20240503 | 101900 | 96125630600 | 17270 | 17140 | 17290 | 17130 | 49099 |
| 506 | 20240503 | 101800 | 95278707270 | 17140 | 17110 | 17240 | 17110 | 33233 |
| 507 | 20240503 | 101700 | 94707121180 | 17120 | 17070 | 17190 | 17030 | 11788 |
| 508 | 20240503 | 101600 | 94505190910 | 17070 | 17130 | 17170 | 17020 | 20161 |
| 509 | 20240503 | 101500 | 94160035270 | 17130 | 16990 | 17150 | 16990 | 16941 |
| 510 | 20240503 | 101400 | 93871015760 | 16990 | 17000 | 17100 | 16990 | 14886 |
| 511 | 20240503 | 101300 | 93617429660 | 17000 | 17050 | 17050 | 16940 | 43222 |
| 512 | 20240503 | 101200 | 92883176990 | 17040 | 17040 | 17050 | 17020 | 10948 |
| 513 | 20240503 | 101100 | 92696715450 | 17040 | 17120 | 17120 | 17040 | 15202 |
| 514 | 20240503 | 101000 | 92437093220 | 17120 | 17130 | 17140 | 17110 | 7609 |
| 515 | 20240503 | 100900 | 92306787210 | 17130 | 17060 | 17130 | 17050 | 10641 |
| 516 | 20240503 | 100800 | 92125025820 | 17060 | 17120 | 17150 | 17040 | 16641 |
| 517 | 20240503 | 100700 | 91840715310 | 17120 | 17150 | 17170 | 17090 | 19251 |
| 518 | 20240503 | 100600 | 91511123460 | 17180 | 17220 | 17250 | 17130 | 19293 |
| 519 | 20240503 | 100500 | 91179698020 | 17220 | 17240 | 17300 | 17190 | 23325 |
| 520 | 20240503 | 100400 | 90777059230 | 17240 | 17130 | 17250 | 17100 | 22176 |
| 521 | 20240503 | 100300 | 90396145970 | 17130 | 17200 | 17200 | 17040 | 33804 |
| 522 | 20240503 | 100200 | 89817344730 | 17200 | 17220 | 17230 | 17190 | 16797 |
| 523 | 20240503 | 100100 | 89528371230 | 17230 | 17250 | 17270 | 17220 | 16864 |
| 524 | 20240503 | 100000 | 89237504590 | 17250 | 17240 | 17300 | 17210 | 20338 |
| 525 | 20240503 | 095900 | 88886792860 | 17270 | 17280 | 17310 | 17180 | 37507 |
| 526 | 20240503 | 095800 | 88239773300 | 17280 | 17360 | 17370 | 17230 | 50517 |
| 527 | 20240503 | 095700 | 87364651080 | 17360 | 17170 | 17360 | 17130 | 59563 |
| 528 | 20240503 | 095600 | 86336863070 | 17170 | 17030 | 17200 | 17030 | 32345 |
| 529 | 20240503 | 095500 | 85781861450 | 17030 | 17090 | 17100 | 17020 | 18304 |
| 530 | 20240503 | 095400 | 85469714880 | 17070 | 17120 | 17140 | 17070 | 16955 |
| 531 | 20240503 | 095300 | 85180040900 | 17120 | 17110 | 17140 | 17000 | 38284 |
| 532 | 20240503 | 095200 | 84527286760 | 17100 | 17030 | 17120 | 16970 | 41716 |
| 533 | 20240503 | 095100 | 83816998090 | 17020 | 17160 | 17170 | 16920 | 103290 |
| 534 | 20240503 | 095000 | 82059198780 | 17160 | 17230 | 17270 | 17160 | 39914 |
| 535 | 20240503 | 094900 | 81372157480 | 17230 | 17420 | 17440 | 17220 | 43737 |
| 536 | 20240503 | 094800 | 80614859460 | 17420 | 17350 | 17490 | 17350 | 79147 |
| 537 | 20240503 | 094700 | 79234927440 | 17320 | 17240 | 17360 | 17220 | 17450 |
| 538 | 20240503 | 094600 | 78933441860 | 17280 | 17370 | 17400 | 17200 | 42314 |
| 539 | 20240503 | 094500 | 78199059430 | 17370 | 17210 | 17390 | 17190 | 56046 |
| 540 | 20240503 | 094400 | 77230979480 | 17210 | 17270 | 17320 | 17210 | 41626 |
| 541 | 20240503 | 094300 | 76512366930 | 17270 | 17450 | 17470 | 17260 | 59805 |
| 542 | 20240503 | 094200 | 75473164640 | 17450 | 17290 | 17450 | 17290 | 69361 |
| 543 | 20240503 | 094100 | 74266607280 | 17300 | 17210 | 17350 | 17210 | 79093 |
| 544 | 20240503 | 094000 | 72899635740 | 17220 | 17350 | 17470 | 17150 | 142931 |
| 545 | 20240503 | 093900 | 70426102730 | 17350 | 17520 | 17540 | 17350 | 122173 |
| 546 | 20240503 | 093800 | 68296387930 | 17520 | 17510 | 17700 | 17510 | 97078 |
| 547 | 20240503 | 093700 | 66586427510 | 17520 | 17590 | 17750 | 17500 | 186048 |
| 548 | 20240503 | 093600 | 63309891390 | 17590 | 17660 | 17750 | 17270 | 253849 |
| 549 | 20240503 | 093500 | 58866392540 | 17650 | 17510 | 17720 | 17460 | 265406 |
| 550 | 20240503 | 093400 | 54197480420 | 17510 | 17540 | 17780 | 17500 | 499449 |
| 551 | 20240503 | 093300 | 45385660450 | 17540 | 17350 | 17600 | 17290 | 182355 |
| 552 | 20240503 | 093200 | 42215918690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 553 | 20240503 | 093100 | 42215918690 | 17180 | 16970 | 17180 | 16910 | 206672 |
| 554 | 20240503 | 093000 | 38678901500 | 16980 | 16750 | 17170 | 16530 | 309872 |
| 555 | 20240503 | 092900 | 33435534060 | 16740 | 16720 | 16990 | 16720 | 243575 |
| 556 | 20240503 | 092800 | 29334363880 | 16730 | 16570 | 16760 | 16350 | 190574 |
| 557 | 20240503 | 092700 | 26176102130 | 16570 | 16000 | 16600 | 15990 | 295551 |
| 558 | 20240503 | 092600 | 21331080480 | 15990 | 16020 | 16060 | 15990 | 14284 |
| 559 | 20240503 | 092500 | 21102082910 | 16030 | 15920 | 16040 | 15920 | 15879 |
| 560 | 20240503 | 092400 | 20848256180 | 15930 | 15830 | 15930 | 15830 | 12838 |
| 561 | 20240503 | 092300 | 20644632300 | 15830 | 15880 | 15900 | 15830 | 11578 |
| 562 | 20240503 | 092200 | 20460984000 | 15880 | 15900 | 15900 | 15880 | 8668 |
| 563 | 20240503 | 092100 | 20323274020 | 15900 | 15910 | 15940 | 15900 | 10840 |
| 564 | 20240503 | 092000 | 20150751580 | 15920 | 15920 | 15990 | 15890 | 17794 |
| 565 | 20240503 | 091900 | 19867464880 | 15920 | 15940 | 16010 | 15910 | 11365 |
| 566 | 20240503 | 091800 | 19686327910 | 16000 | 16080 | 16090 | 15940 | 18130 |
| 567 | 20240503 | 091700 | 19395846310 | 16070 | 16040 | 16100 | 16020 | 18441 |
| 568 | 20240503 | 091600 | 19099714940 | 16050 | 16080 | 16100 | 16030 | 24477 |
| 569 | 20240503 | 091500 | 18706375370 | 16100 | 16010 | 16120 | 15990 | 30252 |
| 570 | 20240503 | 091400 | 18220691270 | 15990 | 15860 | 16010 | 15860 | 16158 |
| 571 | 20240503 | 091300 | 17963059720 | 15860 | 15860 | 15890 | 15810 | 15996 |
| 572 | 20240503 | 091200 | 17709779610 | 15820 | 15980 | 15980 | 15820 | 37548 |
| 573 | 20240503 | 091100 | 17113656670 | 15970 | 15860 | 16020 | 15850 | 23865 |
| 574 | 20240503 | 091000 | 16733230900 | 15870 | 15900 | 15930 | 15850 | 37354 |
| 575 | 20240503 | 090900 | 16139600800 | 15900 | 16000 | 16050 | 15800 | 51156 |
| 576 | 20240503 | 090800 | 15325064830 | 16010 | 16100 | 16120 | 16000 | 43070 |
| 577 | 20240503 | 090700 | 14633421890 | 16100 | 16160 | 16180 | 16070 | 57497 |
| 578 | 20240503 | 090600 | 13707522380 | 16160 | 16130 | 16190 | 16110 | 34020 |
| 579 | 20240503 | 090500 | 13158381250 | 16130 | 16230 | 16250 | 16060 | 59713 |
| 580 | 20240503 | 090400 | 12195615340 | 16250 | 16190 | 16280 | 16110 | 74620 |
| 581 | 20240503 | 090300 | 10986972370 | 16190 | 16320 | 16360 | 16120 | 128005 |
| 582 | 20240503 | 090200 | 8910149680 | 16320 | 16030 | 16350 | 15860 | 180742 |
| 583 | 20240503 | 090100 | 5994905610 | 16030 | 15670 | 16200 | 15650 | 157704 |
| 584 | 20240503 | 090000 | 3498521720 | 15680 | 15620 | 15850 | 15550 | 206976 |