31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 184200 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 12500 |
| 3 | 20240709 | 184100 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20240709 | 184000 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20240709 | 183900 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20240709 | 183800 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20240709 | 183700 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20240709 | 183600 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20240709 | 183500 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20240709 | 183400 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20240709 | 183300 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20240709 | 183200 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20240709 | 183100 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20240709 | 183000 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20240709 | 182900 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20240709 | 182800 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20240709 | 182700 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20240709 | 182600 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20240709 | 182500 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20240709 | 182400 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20240709 | 182300 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20240709 | 182200 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20240709 | 182100 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20240709 | 182000 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20240709 | 181900 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20240709 | 181800 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20240709 | 181700 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20240709 | 181600 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20240709 | 181500 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20240709 | 181400 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20240709 | 181300 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20240709 | 181200 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 12500 |
| 33 | 20240709 | 181100 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20240709 | 181000 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20240709 | 180900 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20240709 | 180800 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20240709 | 180700 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20240709 | 180600 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20240709 | 180500 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20240709 | 180400 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20240709 | 180300 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20240709 | 180200 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20240709 | 180100 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20240709 | 180000 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20240709 | 175900 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20240709 | 175800 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20240709 | 175700 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20240709 | 175600 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20240709 | 175500 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20240709 | 175400 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20240709 | 175300 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20240709 | 175200 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20240709 | 175100 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20240709 | 175000 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20240709 | 174900 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20240709 | 174800 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20240709 | 174700 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20240709 | 174600 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20240709 | 174500 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20240709 | 174400 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20240709 | 174300 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20240709 | 174200 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 12500 |
| 63 | 20240709 | 174100 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20240709 | 174000 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20240709 | 173900 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20240709 | 173800 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20240709 | 173700 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20240709 | 173600 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20240709 | 173500 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20240709 | 173400 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20240709 | 173300 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20240709 | 173200 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20240709 | 173100 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20240709 | 173000 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20240709 | 172900 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20240709 | 172800 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20240709 | 172700 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20240709 | 172600 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20240709 | 172500 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20240709 | 172400 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20240709 | 172300 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20240709 | 172200 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20240709 | 172100 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20240709 | 172000 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20240709 | 171900 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20240709 | 171800 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20240709 | 171700 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20240709 | 171600 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20240709 | 171500 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20240709 | 171400 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20240709 | 171300 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20240709 | 171200 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 12500 |
| 93 | 20240709 | 171100 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20240709 | 171000 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20240709 | 170900 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20240709 | 170800 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20240709 | 170700 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20240709 | 170600 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20240709 | 170500 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20240709 | 170400 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20240709 | 170300 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20240709 | 170200 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20240709 | 170100 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20240709 | 170000 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20240709 | 165900 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20240709 | 165800 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20240709 | 165700 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20240709 | 165600 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20240709 | 165500 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20240709 | 165400 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20240709 | 165300 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20240709 | 165200 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20240709 | 165100 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20240709 | 165000 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20240709 | 164900 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20240709 | 164800 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20240709 | 164700 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20240709 | 164600 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20240709 | 164500 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20240709 | 164400 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20240709 | 164300 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20240709 | 164200 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 12500 |
| 123 | 20240709 | 164100 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20240709 | 164000 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20240709 | 163900 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20240709 | 163800 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20240709 | 163700 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20240709 | 163600 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20240709 | 163500 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20240709 | 163400 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20240709 | 163300 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20240709 | 163200 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20240709 | 163100 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20240709 | 163000 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20240709 | 162900 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20240709 | 162800 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20240709 | 162700 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20240709 | 162600 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20240709 | 162500 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20240709 | 162400 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20240709 | 162300 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20240709 | 162200 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20240709 | 162100 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20240709 | 162000 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20240709 | 161900 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20240709 | 161800 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20240709 | 161700 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20240709 | 161600 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20240709 | 161500 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20240709 | 161400 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20240709 | 161300 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20240709 | 161200 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 12500 |
| 153 | 20240709 | 161100 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20240709 | 161000 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20240709 | 160900 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20240709 | 160800 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20240709 | 160700 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20240709 | 160600 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20240709 | 160500 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20240709 | 160400 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20240709 | 160300 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20240709 | 160200 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20240709 | 160100 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20240709 | 160000 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20240709 | 155900 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20240709 | 155800 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20240709 | 155700 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20240709 | 155600 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20240709 | 155500 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20240709 | 155400 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20240709 | 155300 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20240709 | 155200 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20240709 | 155100 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20240709 | 155000 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20240709 | 154900 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20240709 | 154800 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20240709 | 154700 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20240709 | 154600 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20240709 | 154500 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20240709 | 154400 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20240709 | 154300 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20240709 | 154200 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 12500 |
| 183 | 20240709 | 154100 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20240709 | 154000 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20240709 | 153900 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20240709 | 153800 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20240709 | 153700 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20240709 | 153600 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20240709 | 153500 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20240709 | 153400 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20240709 | 153300 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20240709 | 153200 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20240709 | 153100 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20240709 | 153000 | 7515259010 | 17550 | 17550 | 17550 | 17550 | 12500 |
| 195 | 20240709 | 152900 | 7295884010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20240709 | 152800 | 7295884010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20240709 | 152700 | 7295884010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20240709 | 152600 | 7295884010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20240709 | 152500 | 7295884010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20240709 | 152400 | 7295884010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20240709 | 152300 | 7295884010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20240709 | 152200 | 7295884010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20240709 | 152100 | 7295884010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20240709 | 152000 | 7295884010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20240709 | 151900 | 7295884010 | 17600 | 17570 | 17610 | 17570 | 1757 |
| 206 | 20240709 | 151800 | 7264982650 | 17570 | 17590 | 17590 | 17560 | 2905 |
| 207 | 20240709 | 151700 | 7213920240 | 17590 | 17570 | 17590 | 17560 | 1244 |
| 208 | 20240709 | 151600 | 7192058450 | 17570 | 17560 | 17570 | 17560 | 471 |
| 209 | 20240709 | 151500 | 7183786720 | 17550 | 17550 | 17560 | 17550 | 738 |
| 210 | 20240709 | 151400 | 7170832540 | 17550 | 17560 | 17560 | 17550 | 659 |
| 211 | 20240709 | 151300 | 7159266490 | 17560 | 17550 | 17560 | 17540 | 1738 |
| 212 | 20240709 | 151200 | 7128756300 | 17540 | 17540 | 17540 | 17530 | 1762 |
| 213 | 20240709 | 151100 | 7097854190 | 17530 | 17530 | 17530 | 17520 | 298 |
| 214 | 20240709 | 151000 | 7092631300 | 17530 | 17520 | 17530 | 17520 | 219 |
| 215 | 20240709 | 150900 | 7088792240 | 17520 | 17530 | 17530 | 17520 | 121 |
| 216 | 20240709 | 150800 | 7086672290 | 17530 | 17520 | 17530 | 17520 | 890 |
| 217 | 20240709 | 150700 | 7071074490 | 17520 | 17530 | 17530 | 17510 | 1884 |
| 218 | 20240709 | 150600 | 7038075750 | 17530 | 17520 | 17530 | 17520 | 418 |
| 219 | 20240709 | 150500 | 7030751500 | 17520 | 17510 | 17520 | 17510 | 364 |
| 220 | 20240709 | 150400 | 7024375690 | 17510 | 17500 | 17510 | 17500 | 494 |
| 221 | 20240709 | 150300 | 7015726350 | 17500 | 17490 | 17500 | 17490 | 1241 |
| 222 | 20240709 | 150200 | 6994016560 | 17490 | 17490 | 17490 | 17480 | 2696 |
| 223 | 20240709 | 150100 | 6946872480 | 17500 | 17500 | 17500 | 17490 | 1540 |
| 224 | 20240709 | 150000 | 6919928040 | 17490 | 17490 | 17490 | 17490 | 966 |
| 225 | 20240709 | 145900 | 6903032700 | 17490 | 17500 | 17500 | 17490 | 1225 |
| 226 | 20240709 | 145800 | 6881596210 | 17510 | 17510 | 17510 | 17510 | 66 |
| 227 | 20240709 | 145700 | 6880440550 | 17500 | 17520 | 17530 | 17490 | 2095 |
| 228 | 20240709 | 145600 | 6843737750 | 17520 | 17490 | 17520 | 17480 | 779 |
| 229 | 20240709 | 145500 | 6830120330 | 17490 | 17480 | 17490 | 17480 | 443 |
| 230 | 20240709 | 145400 | 6822376400 | 17480 | 17480 | 17480 | 17470 | 230 |
| 231 | 20240709 | 145300 | 6818356150 | 17470 | 17470 | 17470 | 17460 | 240 |
| 232 | 20240709 | 145200 | 6814163370 | 17470 | 17470 | 17470 | 17460 | 171 |
| 233 | 20240709 | 145100 | 6811176650 | 17470 | 17460 | 17470 | 17450 | 4057 |
| 234 | 20240709 | 145000 | 6740354730 | 17460 | 17500 | 17510 | 17460 | 14054 |
| 235 | 20240709 | 144900 | 6494563830 | 17500 | 17540 | 17550 | 17500 | 14905 |
| 236 | 20240709 | 144800 | 6233456090 | 17540 | 17550 | 17550 | 17540 | 605 |
| 237 | 20240709 | 144700 | 6222843280 | 17540 | 17540 | 17540 | 17540 | 7 |
| 238 | 20240709 | 144600 | 6222720500 | 17540 | 17550 | 17550 | 17540 | 284 |
| 239 | 20240709 | 144500 | 6217736980 | 17540 | 17540 | 17540 | 17540 | 84 |
| 240 | 20240709 | 144400 | 6216263620 | 17530 | 17530 | 17540 | 17530 | 473 |
| 241 | 20240709 | 144300 | 6207969100 | 17540 | 17540 | 17540 | 17540 | 45 |
| 242 | 20240709 | 144200 | 6207179800 | 17540 | 17540 | 17540 | 17520 | 132 |
| 243 | 20240709 | 144100 | 6204864850 | 17530 | 17520 | 17530 | 17520 | 543 |
| 244 | 20240709 | 144000 | 6195349460 | 17520 | 17530 | 17540 | 17520 | 1310 |
| 245 | 20240709 | 143900 | 6172395030 | 17530 | 17530 | 17530 | 17520 | 165 |
| 246 | 20240709 | 143800 | 6169502600 | 17530 | 17520 | 17530 | 17520 | 59 |
| 247 | 20240709 | 143700 | 6168468890 | 17520 | 17540 | 17540 | 17520 | 823 |
| 248 | 20240709 | 143600 | 6154041850 | 17540 | 17540 | 17540 | 17540 | 37 |
| 249 | 20240709 | 143500 | 6153392870 | 17530 | 17530 | 17530 | 17530 | 76 |
| 250 | 20240709 | 143400 | 6152060590 | 17520 | 17550 | 17550 | 17520 | 7835 |
| 251 | 20240709 | 143300 | 6014717480 | 17550 | 17550 | 17550 | 17540 | 2707 |
| 252 | 20240709 | 143200 | 5967222930 | 17550 | 17550 | 17550 | 17550 | 30 |
| 253 | 20240709 | 143100 | 5966696430 | 17550 | 17550 | 17560 | 17550 | 523 |
| 254 | 20240709 | 143000 | 5957517590 | 17550 | 17550 | 17560 | 17550 | 603 |
| 255 | 20240709 | 142900 | 5946934680 | 17550 | 17560 | 17570 | 17550 | 905 |
| 256 | 20240709 | 142800 | 5931049780 | 17550 | 17550 | 17550 | 17550 | 1531 |
| 257 | 20240709 | 142700 | 5904180730 | 17550 | 17570 | 17570 | 17550 | 167 |
| 258 | 20240709 | 142600 | 5901247050 | 17570 | 17550 | 17580 | 17550 | 736 |
| 259 | 20240709 | 142500 | 5888319880 | 17550 | 17550 | 17550 | 17550 | 426 |
| 260 | 20240709 | 142400 | 5880843580 | 17570 | 17560 | 17570 | 17550 | 422 |
| 261 | 20240709 | 142300 | 5873437150 | 17540 | 17550 | 17550 | 17540 | 235 |
| 262 | 20240709 | 142200 | 5869313170 | 17550 | 17550 | 17570 | 17550 | 216 |
| 263 | 20240709 | 142100 | 5865521030 | 17550 | 17580 | 17580 | 17540 | 255 |
| 264 | 20240709 | 142000 | 5861045730 | 17540 | 17570 | 17570 | 17540 | 5006 |
| 265 | 20240709 | 141900 | 5773180430 | 17570 | 17570 | 17570 | 17570 | 126 |
| 266 | 20240709 | 141800 | 5770966610 | 17570 | 17580 | 17580 | 17570 | 88 |
| 267 | 20240709 | 141700 | 5769419810 | 17580 | 17570 | 17580 | 17570 | 221 |
| 268 | 20240709 | 141600 | 5765536480 | 17570 | 17570 | 17570 | 17570 | 289 |
| 269 | 20240709 | 141500 | 5760458750 | 17570 | 17580 | 17580 | 17570 | 1053 |
| 270 | 20240709 | 141400 | 5741957470 | 17580 | 17580 | 17580 | 17570 | 70 |
| 271 | 20240709 | 141300 | 5740726900 | 17580 | 17580 | 17580 | 17580 | 240 |
| 272 | 20240709 | 141200 | 5736507700 | 17580 | 17580 | 17580 | 17570 | 1050 |
| 273 | 20240709 | 141100 | 5718056160 | 17580 | 17580 | 17620 | 17580 | 231 |
| 274 | 20240709 | 141000 | 5713995140 | 17580 | 17580 | 17580 | 17580 | 1266 |
| 275 | 20240709 | 140900 | 5691738860 | 17580 | 17580 | 17590 | 17580 | 581 |
| 276 | 20240709 | 140800 | 5681524320 | 17590 | 17610 | 17610 | 17580 | 352 |
| 277 | 20240709 | 140700 | 5675330630 | 17620 | 17620 | 17620 | 17620 | 244 |
| 278 | 20240709 | 140600 | 5671031350 | 17620 | 17590 | 17620 | 17590 | 175 |
| 279 | 20240709 | 140500 | 5667950970 | 17590 | 17590 | 17600 | 17590 | 190 |
| 280 | 20240709 | 140400 | 5664607870 | 17590 | 17570 | 17590 | 17560 | 1030 |
| 281 | 20240709 | 140300 | 5646511070 | 17570 | 17570 | 17570 | 17560 | 292 |
| 282 | 20240709 | 140200 | 5641381590 | 17570 | 17570 | 17580 | 17570 | 201 |
| 283 | 20240709 | 140100 | 5637850010 | 17570 | 17570 | 17570 | 17570 | 10 |
| 284 | 20240709 | 140000 | 5637674310 | 17560 | 17550 | 17560 | 17550 | 2761 |
| 285 | 20240709 | 135900 | 5589213100 | 17550 | 17560 | 17560 | 17550 | 1099 |
| 286 | 20240709 | 135800 | 5569918480 | 17560 | 17580 | 17580 | 17560 | 61 |
| 287 | 20240709 | 135700 | 5568847270 | 17560 | 17560 | 17560 | 17560 | 905 |
| 288 | 20240709 | 135600 | 5552955470 | 17560 | 17560 | 17570 | 17560 | 1162 |
| 289 | 20240709 | 135500 | 5532549220 | 17560 | 17560 | 17590 | 17560 | 498 |
| 290 | 20240709 | 135400 | 5523801260 | 17560 | 17560 | 17560 | 17550 | 424 |
| 291 | 20240709 | 135300 | 5516356430 | 17560 | 17560 | 17560 | 17560 | 524 |
| 292 | 20240709 | 135200 | 5507154990 | 17560 | 17580 | 17580 | 17560 | 441 |
| 293 | 20240709 | 135100 | 5499409470 | 17600 | 17600 | 17600 | 17600 | 70 |
| 294 | 20240709 | 135000 | 5498177470 | 17600 | 17560 | 17600 | 17560 | 17 |
| 295 | 20240709 | 134900 | 5497878550 | 17550 | 17590 | 17590 | 17550 | 1205 |
| 296 | 20240709 | 134800 | 5476722550 | 17580 | 17580 | 17580 | 17560 | 555 |
| 297 | 20240709 | 134700 | 5466969890 | 17590 | 17600 | 17600 | 17590 | 166 |
| 298 | 20240709 | 134600 | 5464048760 | 17600 | 17610 | 17610 | 17600 | 1879 |
| 299 | 20240709 | 134500 | 5430972850 | 17610 | 17600 | 17610 | 17600 | 407 |
| 300 | 20240709 | 134400 | 5423809210 | 17600 | 17550 | 17600 | 17550 | 1019 |
| 301 | 20240709 | 134300 | 5405908370 | 17550 | 17560 | 17560 | 17550 | 1405 |
| 302 | 20240709 | 134200 | 5381247480 | 17560 | 17570 | 17570 | 17550 | 908 |
| 303 | 20240709 | 134100 | 5365301970 | 17570 | 17570 | 17580 | 17560 | 998 |
| 304 | 20240709 | 134000 | 5347774140 | 17580 | 17610 | 17610 | 17580 | 93 |
| 305 | 20240709 | 133900 | 5346139020 | 17610 | 17620 | 17620 | 17610 | 151 |
| 306 | 20240709 | 133800 | 5343478850 | 17610 | 17610 | 17610 | 17610 | 10 |
| 307 | 20240709 | 133700 | 5343302750 | 17620 | 17600 | 17620 | 17600 | 206 |
| 308 | 20240709 | 133600 | 5339675950 | 17600 | 17620 | 17620 | 17600 | 140 |
| 309 | 20240709 | 133500 | 5337211410 | 17620 | 17570 | 17620 | 17560 | 256 |
| 310 | 20240709 | 133400 | 5332713990 | 17570 | 17570 | 17580 | 17570 | 362 |
| 311 | 20240709 | 133300 | 5326353640 | 17560 | 17560 | 17560 | 17560 | 21 |
| 312 | 20240709 | 133200 | 5325984880 | 17560 | 17560 | 17620 | 17550 | 1770 |
| 313 | 20240709 | 133100 | 5294912770 | 17580 | 17600 | 17620 | 17560 | 20136 |
| 314 | 20240709 | 133000 | 4940697530 | 17600 | 17610 | 17610 | 17600 | 1891 |
| 315 | 20240709 | 132900 | 4907397620 | 17610 | 17610 | 17620 | 17610 | 302 |
| 316 | 20240709 | 132800 | 4902078380 | 17610 | 17610 | 17610 | 17610 | 30 |
| 317 | 20240709 | 132700 | 4901550080 | 17610 | 17620 | 17620 | 17610 | 111 |
| 318 | 20240709 | 132600 | 4899595320 | 17610 | 17610 | 17610 | 17610 | 0 |
| 319 | 20240709 | 132500 | 4899595320 | 17610 | 17620 | 17620 | 17610 | 267 |
| 320 | 20240709 | 132400 | 4894892120 | 17620 | 17620 | 17620 | 17620 | 440 |
| 321 | 20240709 | 132300 | 4887139320 | 17620 | 17620 | 17620 | 17610 | 182 |
| 322 | 20240709 | 132200 | 4883932510 | 17620 | 17620 | 17620 | 17620 | 372 |
| 323 | 20240709 | 132100 | 4877377870 | 17620 | 17620 | 17620 | 17620 | 392 |
| 324 | 20240709 | 132000 | 4870470830 | 17620 | 17630 | 17630 | 17610 | 255 |
| 325 | 20240709 | 131900 | 4865979220 | 17610 | 17620 | 17620 | 17610 | 160 |
| 326 | 20240709 | 131800 | 4863161520 | 17610 | 17630 | 17630 | 17610 | 111 |
| 327 | 20240709 | 131700 | 4861206400 | 17610 | 17630 | 17630 | 17610 | 78 |
| 328 | 20240709 | 131600 | 4859832590 | 17630 | 17620 | 17630 | 17610 | 21 |
| 329 | 20240709 | 131500 | 4859462610 | 17620 | 17630 | 17630 | 17610 | 118 |
| 330 | 20240709 | 131400 | 4857383960 | 17630 | 17610 | 17630 | 17610 | 276 |
| 331 | 20240709 | 131300 | 4852522710 | 17610 | 17610 | 17620 | 17610 | 831 |
| 332 | 20240709 | 131200 | 4837888740 | 17610 | 17610 | 17620 | 17610 | 210 |
| 333 | 20240709 | 131100 | 4834190600 | 17620 | 17620 | 17620 | 17610 | 210 |
| 334 | 20240709 | 131000 | 4830492340 | 17620 | 17620 | 17620 | 17620 | 270 |
| 335 | 20240709 | 130900 | 4825734940 | 17620 | 17620 | 17620 | 17620 | 268 |
| 336 | 20240709 | 130800 | 4821012780 | 17620 | 17620 | 17620 | 17620 | 213 |
| 337 | 20240709 | 130700 | 4817259720 | 17620 | 17610 | 17620 | 17610 | 107 |
| 338 | 20240709 | 130600 | 4815374440 | 17620 | 17610 | 17620 | 17610 | 62 |
| 339 | 20240709 | 130500 | 4814282570 | 17620 | 17620 | 17620 | 17610 | 151 |
| 340 | 20240709 | 130400 | 4811622350 | 17620 | 17620 | 17620 | 17620 | 36 |
| 341 | 20240709 | 130300 | 4810988030 | 17620 | 17630 | 17630 | 17620 | 320 |
| 342 | 20240709 | 130200 | 4805349340 | 17630 | 17640 | 17640 | 17630 | 6 |
| 343 | 20240709 | 130100 | 4805243550 | 17640 | 17630 | 17640 | 17620 | 170 |
| 344 | 20240709 | 130000 | 4802247290 | 17620 | 17620 | 17620 | 17620 | 94 |
| 345 | 20240709 | 125900 | 4800591010 | 17620 | 17610 | 17620 | 17610 | 117 |
| 346 | 20240709 | 125800 | 4798530120 | 17610 | 17630 | 17630 | 17610 | 5859 |
| 347 | 20240709 | 125700 | 4695336250 | 17630 | 17630 | 17630 | 17630 | 787 |
| 348 | 20240709 | 125600 | 4681461440 | 17640 | 17620 | 17640 | 17620 | 629 |
| 349 | 20240709 | 125500 | 4670372980 | 17630 | 17620 | 17630 | 17620 | 62 |
| 350 | 20240709 | 125400 | 4669280270 | 17630 | 17630 | 17630 | 17630 | 213 |
| 351 | 20240709 | 125300 | 4665525080 | 17630 | 17630 | 17630 | 17630 | 27 |
| 352 | 20240709 | 125200 | 4665049070 | 17630 | 17630 | 17630 | 17620 | 82 |
| 353 | 20240709 | 125100 | 4663603920 | 17630 | 17620 | 17630 | 17620 | 1364 |
| 354 | 20240709 | 125000 | 4639565770 | 17630 | 17620 | 17630 | 17620 | 363 |
| 355 | 20240709 | 124900 | 4633166700 | 17620 | 17630 | 17630 | 17620 | 478 |
| 356 | 20240709 | 124800 | 4624743820 | 17630 | 17620 | 17630 | 17620 | 14 |
| 357 | 20240709 | 124700 | 4624497040 | 17620 | 17630 | 17630 | 17620 | 62 |
| 358 | 20240709 | 124600 | 4623404580 | 17620 | 17630 | 17630 | 17620 | 245 |
| 359 | 20240709 | 124500 | 4619085520 | 17640 | 17630 | 17640 | 17630 | 113 |
| 360 | 20240709 | 124400 | 4617093200 | 17640 | 17630 | 17640 | 17630 | 329 |
| 361 | 20240709 | 124300 | 4611292830 | 17640 | 17650 | 17650 | 17640 | 118 |
| 362 | 20240709 | 124200 | 4609211160 | 17650 | 17640 | 17650 | 17640 | 165 |
| 363 | 20240709 | 124100 | 4606300540 | 17650 | 17650 | 17650 | 17650 | 21 |
| 364 | 20240709 | 124000 | 4605929890 | 17630 | 17650 | 17650 | 17630 | 57 |
| 365 | 20240709 | 123900 | 4604924920 | 17650 | 17630 | 17650 | 17620 | 155 |
| 366 | 20240709 | 123800 | 4602191920 | 17630 | 17620 | 17630 | 17620 | 602 |
| 367 | 20240709 | 123700 | 4591582560 | 17630 | 17630 | 17650 | 17620 | 50 |
| 368 | 20240709 | 123600 | 4590700720 | 17630 | 17640 | 17650 | 17610 | 1145 |
| 369 | 20240709 | 123500 | 4570494360 | 17650 | 17650 | 17650 | 17650 | 50 |
| 370 | 20240709 | 123400 | 4569611860 | 17610 | 17660 | 17660 | 17610 | 1817 |
| 371 | 20240709 | 123300 | 4537590540 | 17640 | 17660 | 17660 | 17630 | 113 |
| 372 | 20240709 | 123200 | 4535597190 | 17630 | 17630 | 17630 | 17630 | 2 |
| 373 | 20240709 | 123100 | 4535561930 | 17630 | 17640 | 17640 | 17630 | 210 |
| 374 | 20240709 | 123000 | 4531858470 | 17640 | 17640 | 17640 | 17640 | 0 |
| 375 | 20240709 | 122900 | 4531858470 | 17640 | 17630 | 17640 | 17630 | 19 |
| 376 | 20240709 | 122800 | 4531523490 | 17620 | 17620 | 17620 | 17620 | 221 |
| 377 | 20240709 | 122700 | 4527629470 | 17620 | 17630 | 17630 | 17620 | 194 |
| 378 | 20240709 | 122600 | 4524209900 | 17620 | 17620 | 17620 | 17620 | 347 |
| 379 | 20240709 | 122500 | 4518095760 | 17620 | 17640 | 17640 | 17620 | 1463 |
| 380 | 20240709 | 122400 | 4492302890 | 17640 | 17650 | 17650 | 17640 | 23 |
| 381 | 20240709 | 122300 | 4491897160 | 17650 | 17650 | 17650 | 17630 | 660 |
| 382 | 20240709 | 122200 | 4480258080 | 17620 | 17620 | 17620 | 17610 | 4023 |
| 383 | 20240709 | 122100 | 4409375370 | 17620 | 17620 | 17620 | 17620 | 3288 |
| 384 | 20240709 | 122000 | 4351440810 | 17620 | 17610 | 17620 | 17610 | 128 |
| 385 | 20240709 | 121900 | 4349186650 | 17610 | 17620 | 17620 | 17610 | 1038 |
| 386 | 20240709 | 121800 | 4330904600 | 17620 | 17620 | 17620 | 17610 | 782 |
| 387 | 20240709 | 121700 | 4317129260 | 17620 | 17620 | 17620 | 17620 | 109 |
| 388 | 20240709 | 121600 | 4315208680 | 17620 | 17620 | 17620 | 17610 | 77 |
| 389 | 20240709 | 121500 | 4313852360 | 17620 | 17610 | 17620 | 17610 | 303 |
| 390 | 20240709 | 121400 | 4308516500 | 17610 | 17620 | 17620 | 17610 | 280 |
| 391 | 20240709 | 121300 | 4303585650 | 17620 | 17620 | 17620 | 17610 | 131 |
| 392 | 20240709 | 121200 | 4301278440 | 17620 | 17620 | 17620 | 17610 | 77 |
| 393 | 20240709 | 121100 | 4299921710 | 17620 | 17620 | 17620 | 17620 | 219 |
| 394 | 20240709 | 121000 | 4296062930 | 17620 | 17620 | 17620 | 17620 | 21 |
| 395 | 20240709 | 120900 | 4295692910 | 17610 | 17620 | 17620 | 17610 | 293 |
| 396 | 20240709 | 120800 | 4290533110 | 17620 | 17620 | 17620 | 17610 | 2422 |
| 397 | 20240709 | 120700 | 4247866060 | 17620 | 17620 | 17620 | 17620 | 24 |
| 398 | 20240709 | 120600 | 4247443180 | 17620 | 17630 | 17630 | 17620 | 922 |
| 399 | 20240709 | 120500 | 4231197530 | 17620 | 17620 | 17660 | 17620 | 463 |
| 400 | 20240709 | 120400 | 4223039350 | 17660 | 17630 | 17660 | 17610 | 1815 |
| 401 | 20240709 | 120300 | 4191065490 | 17620 | 17620 | 17620 | 17620 | 0 |
| 402 | 20240709 | 120200 | 4191065490 | 17620 | 17670 | 17670 | 17620 | 1362 |
| 403 | 20240709 | 120100 | 4167042650 | 17640 | 17640 | 17640 | 17640 | 178 |
| 404 | 20240709 | 120000 | 4163902730 | 17630 | 17630 | 17640 | 17630 | 212 |
| 405 | 20240709 | 115900 | 4160165150 | 17630 | 17610 | 17630 | 17600 | 509 |
| 406 | 20240709 | 115800 | 4151203620 | 17600 | 17610 | 17610 | 17600 | 1785 |
| 407 | 20240709 | 115700 | 4119779230 | 17610 | 17610 | 17610 | 17610 | 708 |
| 408 | 20240709 | 115600 | 4107311350 | 17610 | 17630 | 17630 | 17610 | 5412 |
| 409 | 20240709 | 115500 | 4011975410 | 17630 | 17620 | 17630 | 17620 | 1100 |
| 410 | 20240709 | 115400 | 3992588660 | 17630 | 17640 | 17640 | 17630 | 550 |
| 411 | 20240709 | 115300 | 3982891940 | 17640 | 17640 | 17640 | 17620 | 522 |
| 412 | 20240709 | 115200 | 3973688850 | 17640 | 17670 | 17670 | 17640 | 20 |
| 413 | 20240709 | 115100 | 3973335690 | 17620 | 17620 | 17620 | 17620 | 1624 |
| 414 | 20240709 | 115000 | 3944720810 | 17610 | 17630 | 17630 | 17610 | 3972 |
| 415 | 20240709 | 114900 | 3874738910 | 17620 | 17630 | 17630 | 17620 | 1020 |
| 416 | 20240709 | 114800 | 3856766490 | 17630 | 17630 | 17630 | 17630 | 451 |
| 417 | 20240709 | 114700 | 3848815360 | 17620 | 17650 | 17650 | 17620 | 5021 |
| 418 | 20240709 | 114600 | 3760309760 | 17640 | 17640 | 17640 | 17640 | 0 |
| 419 | 20240709 | 114500 | 3760309760 | 17640 | 17640 | 17640 | 17640 | 232 |
| 420 | 20240709 | 114400 | 3756217280 | 17680 | 17640 | 17680 | 17640 | 150 |
| 421 | 20240709 | 114300 | 3753570880 | 17640 | 17640 | 17640 | 17640 | 441 |
| 422 | 20240709 | 114200 | 3745791640 | 17640 | 17640 | 17640 | 17640 | 218 |
| 423 | 20240709 | 114100 | 3741946120 | 17640 | 17640 | 17640 | 17640 | 246 |
| 424 | 20240709 | 114000 | 3737606680 | 17640 | 17640 | 17640 | 17640 | 242 |
| 425 | 20240709 | 113900 | 3733337800 | 17630 | 17640 | 17640 | 17630 | 950 |
| 426 | 20240709 | 113800 | 3716581070 | 17640 | 17660 | 17660 | 17640 | 8705 |
| 427 | 20240709 | 113700 | 3562947410 | 17660 | 17660 | 17660 | 17660 | 84 |
| 428 | 20240709 | 113600 | 3561463970 | 17660 | 17660 | 17660 | 17660 | 86 |
| 429 | 20240709 | 113500 | 3559945210 | 17660 | 17660 | 17660 | 17660 | 0 |
| 430 | 20240709 | 113400 | 3559945210 | 17660 | 17690 | 17690 | 17650 | 878 |
| 431 | 20240709 | 113300 | 3544421010 | 17690 | 17650 | 17690 | 17650 | 312 |
| 432 | 20240709 | 113200 | 3538911760 | 17650 | 17670 | 17680 | 17650 | 2959 |
| 433 | 20240709 | 113100 | 3486656240 | 17680 | 17680 | 17680 | 17680 | 68 |
| 434 | 20240709 | 113000 | 3485454000 | 17680 | 17680 | 17690 | 17670 | 997 |
| 435 | 20240709 | 112900 | 3467835240 | 17680 | 17680 | 17680 | 17680 | 50 |
| 436 | 20240709 | 112800 | 3466951240 | 17670 | 17670 | 17670 | 17670 | 1 |
| 437 | 20240709 | 112700 | 3466933570 | 17680 | 17690 | 17690 | 17680 | 87 |
| 438 | 20240709 | 112600 | 3465395380 | 17700 | 17690 | 17700 | 17680 | 612 |
| 439 | 20240709 | 112500 | 3454571590 | 17700 | 17700 | 17700 | 17700 | 169 |
| 440 | 20240709 | 112400 | 3451580290 | 17700 | 17680 | 17700 | 17680 | 7 |
| 441 | 20240709 | 112300 | 3451456510 | 17680 | 17690 | 17700 | 17670 | 414 |
| 442 | 20240709 | 112200 | 3444139070 | 17690 | 17690 | 17690 | 17690 | 502 |
| 443 | 20240709 | 112100 | 3435258690 | 17690 | 17670 | 17690 | 17670 | 30 |
| 444 | 20240709 | 112000 | 3434728570 | 17670 | 17670 | 17670 | 17670 | 149 |
| 445 | 20240709 | 111900 | 3432095740 | 17670 | 17660 | 17670 | 17660 | 51 |
| 446 | 20240709 | 111800 | 3431195040 | 17670 | 17660 | 17670 | 17660 | 615 |
| 447 | 20240709 | 111700 | 3420332640 | 17660 | 17670 | 17670 | 17660 | 32 |
| 448 | 20240709 | 111600 | 3419767270 | 17660 | 17670 | 17670 | 17660 | 180 |
| 449 | 20240709 | 111500 | 3416587750 | 17660 | 17670 | 17670 | 17660 | 25 |
| 450 | 20240709 | 111400 | 3416146240 | 17660 | 17680 | 17680 | 17660 | 2199 |
| 451 | 20240709 | 111300 | 3377295830 | 17680 | 17680 | 17680 | 17680 | 74 |
| 452 | 20240709 | 111200 | 3375987510 | 17680 | 17680 | 17680 | 17680 | 888 |
| 453 | 20240709 | 111100 | 3360287670 | 17680 | 17680 | 17680 | 17680 | 7 |
| 454 | 20240709 | 111000 | 3360163910 | 17680 | 17670 | 17680 | 17670 | 238 |
| 455 | 20240709 | 110900 | 3355956170 | 17680 | 17670 | 17680 | 17670 | 323 |
| 456 | 20240709 | 110800 | 3350248600 | 17670 | 17660 | 17680 | 17660 | 1160 |
| 457 | 20240709 | 110700 | 3329761230 | 17660 | 17670 | 17670 | 17660 | 206 |
| 458 | 20240709 | 110600 | 3326122240 | 17670 | 17670 | 17670 | 17670 | 483 |
| 459 | 20240709 | 110500 | 3317587630 | 17670 | 17670 | 17670 | 17660 | 494 |
| 460 | 20240709 | 110400 | 3308858900 | 17670 | 17660 | 17670 | 17660 | 115 |
| 461 | 20240709 | 110300 | 3306827990 | 17670 | 17700 | 17700 | 17660 | 1154 |
| 462 | 20240709 | 110200 | 3286440370 | 17700 | 17700 | 17700 | 17700 | 30 |
| 463 | 20240709 | 110100 | 3285909370 | 17670 | 17700 | 17700 | 17670 | 7 |
| 464 | 20240709 | 110000 | 3285785500 | 17670 | 17670 | 17670 | 17670 | 190 |
| 465 | 20240709 | 105900 | 3282428200 | 17700 | 17710 | 17710 | 17700 | 582 |
| 466 | 20240709 | 105800 | 3272126790 | 17710 | 17660 | 17710 | 17660 | 200 |
| 467 | 20240709 | 105700 | 3268589130 | 17660 | 17680 | 17680 | 17660 | 510 |
| 468 | 20240709 | 105600 | 3259580060 | 17670 | 17670 | 17670 | 17670 | 255 |
| 469 | 20240709 | 105500 | 3255074210 | 17680 | 17680 | 17680 | 17670 | 122 |
| 470 | 20240709 | 105400 | 3252917460 | 17690 | 17680 | 17690 | 17680 | 244 |
| 471 | 20240709 | 105300 | 3248603530 | 17680 | 17670 | 17680 | 17660 | 1672 |
| 472 | 20240709 | 105200 | 3219070820 | 17670 | 17680 | 17680 | 17670 | 1609 |
| 473 | 20240709 | 105100 | 3190638020 | 17670 | 17670 | 17680 | 17670 | 530 |
| 474 | 20240709 | 105000 | 3181272420 | 17680 | 17680 | 17680 | 17680 | 1657 |
| 475 | 20240709 | 104900 | 3151976660 | 17690 | 17690 | 17690 | 17690 | 266 |
| 476 | 20240709 | 104800 | 3147271120 | 17700 | 17690 | 17700 | 17680 | 328 |
| 477 | 20240709 | 104700 | 3141470940 | 17690 | 17690 | 17690 | 17690 | 579 |
| 478 | 20240709 | 104600 | 3131228430 | 17690 | 17690 | 17690 | 17690 | 446 |
| 479 | 20240709 | 104500 | 3123338690 | 17690 | 17690 | 17700 | 17690 | 398 |
| 480 | 20240709 | 104400 | 3116297400 | 17690 | 17700 | 17700 | 17690 | 229 |
| 481 | 20240709 | 104300 | 3112246250 | 17700 | 17710 | 17710 | 17700 | 193 |
| 482 | 20240709 | 104200 | 3108828640 | 17710 | 17710 | 17730 | 17690 | 1177 |
| 483 | 20240709 | 104100 | 3088004190 | 17730 | 17730 | 17730 | 17690 | 1773 |
| 484 | 20240709 | 104000 | 3056622480 | 17740 | 17750 | 17750 | 17700 | 4375 |
| 485 | 20240709 | 103900 | 2979116210 | 17750 | 17760 | 17760 | 17750 | 314 |
| 486 | 20240709 | 103800 | 2973542550 | 17760 | 17760 | 17760 | 17750 | 787 |
| 487 | 20240709 | 103700 | 2959572430 | 17760 | 17760 | 17760 | 17760 | 161 |
| 488 | 20240709 | 103600 | 2956713070 | 17760 | 17760 | 17760 | 17750 | 150 |
| 489 | 20240709 | 103500 | 2954049800 | 17760 | 17750 | 17760 | 17740 | 478 |
| 490 | 20240709 | 103400 | 2945566560 | 17740 | 17750 | 17750 | 17740 | 135 |
| 491 | 20240709 | 103300 | 2943171130 | 17750 | 17750 | 17750 | 17740 | 66 |
| 492 | 20240709 | 103200 | 2942000250 | 17740 | 17740 | 17740 | 17740 | 1580 |
| 493 | 20240709 | 103100 | 2913971050 | 17740 | 17740 | 17740 | 17730 | 226 |
| 494 | 20240709 | 103000 | 2909962460 | 17740 | 17730 | 17740 | 17730 | 112 |
| 495 | 20240709 | 102900 | 2907976570 | 17730 | 17730 | 17730 | 17720 | 1316 |
| 496 | 20240709 | 102800 | 2884646950 | 17730 | 17730 | 17730 | 17720 | 366 |
| 497 | 20240709 | 102700 | 2878158270 | 17730 | 17730 | 17730 | 17720 | 405 |
| 498 | 20240709 | 102600 | 2870978520 | 17730 | 17730 | 17730 | 17720 | 231 |
| 499 | 20240709 | 102500 | 2866883950 | 17730 | 17740 | 17740 | 17730 | 145 |
| 500 | 20240709 | 102400 | 2864313090 | 17730 | 17730 | 17730 | 17730 | 955 |
| 501 | 20240709 | 102300 | 2847380940 | 17740 | 17740 | 17740 | 17730 | 353 |
| 502 | 20240709 | 102200 | 2841119220 | 17750 | 17750 | 17750 | 17750 | 29 |
| 503 | 20240709 | 102100 | 2840604470 | 17750 | 17760 | 17760 | 17750 | 327 |
| 504 | 20240709 | 102000 | 2834799660 | 17760 | 17740 | 17770 | 17740 | 873 |
| 505 | 20240709 | 101900 | 2819298680 | 17740 | 17750 | 17750 | 17740 | 502 |
| 506 | 20240709 | 101800 | 2810393190 | 17750 | 17750 | 17750 | 17750 | 95 |
| 507 | 20240709 | 101700 | 2808706940 | 17750 | 17730 | 17750 | 17730 | 273 |
| 508 | 20240709 | 101600 | 2803865410 | 17730 | 17730 | 17730 | 17730 | 172 |
| 509 | 20240709 | 101500 | 2800815850 | 17730 | 17720 | 17730 | 17720 | 211 |
| 510 | 20240709 | 101400 | 2797075800 | 17720 | 17730 | 17730 | 17720 | 532 |
| 511 | 20240709 | 101300 | 2787648380 | 17730 | 17730 | 17730 | 17730 | 208 |
| 512 | 20240709 | 101200 | 2783960540 | 17730 | 17720 | 17730 | 17720 | 412 |
| 513 | 20240709 | 101100 | 2776659500 | 17730 | 17750 | 17750 | 17720 | 1936 |
| 514 | 20240709 | 101000 | 2742326860 | 17750 | 17750 | 17750 | 17750 | 30 |
| 515 | 20240709 | 100900 | 2741794360 | 17750 | 17770 | 17780 | 17750 | 549 |
| 516 | 20240709 | 100800 | 2732046090 | 17740 | 17740 | 17740 | 17740 | 93 |
| 517 | 20240709 | 100700 | 2730396270 | 17730 | 17730 | 17770 | 17730 | 175 |
| 518 | 20240709 | 100600 | 2727292250 | 17730 | 17740 | 17740 | 17730 | 574 |
| 519 | 20240709 | 100500 | 2717114230 | 17730 | 17730 | 17750 | 17730 | 826 |
| 520 | 20240709 | 100400 | 2702469040 | 17740 | 17740 | 17750 | 17730 | 303 |
| 521 | 20240709 | 100300 | 2697094750 | 17730 | 17740 | 17740 | 17730 | 358 |
| 522 | 20240709 | 100200 | 2690746360 | 17740 | 17740 | 17740 | 17740 | 67 |
| 523 | 20240709 | 100100 | 2689557780 | 17720 | 17750 | 17750 | 17720 | 486 |
| 524 | 20240709 | 100000 | 2680937600 | 17750 | 17740 | 17750 | 17740 | 231 |
| 525 | 20240709 | 095900 | 2676837360 | 17740 | 17730 | 17750 | 17720 | 829 |
| 526 | 20240709 | 095800 | 2662133880 | 17730 | 17730 | 17730 | 17720 | 475 |
| 527 | 20240709 | 095700 | 2653714920 | 17730 | 17730 | 17730 | 17730 | 236 |
| 528 | 20240709 | 095600 | 2649530640 | 17740 | 17730 | 17740 | 17730 | 181 |
| 529 | 20240709 | 095500 | 2646320580 | 17730 | 17720 | 17730 | 17720 | 844 |
| 530 | 20240709 | 095400 | 2631357530 | 17730 | 17720 | 17730 | 17720 | 128 |
| 531 | 20240709 | 095300 | 2629089020 | 17730 | 17730 | 17730 | 17720 | 571 |
| 532 | 20240709 | 095200 | 2618969320 | 17730 | 17750 | 17760 | 17730 | 451 |
| 533 | 20240709 | 095100 | 2610971440 | 17760 | 17760 | 17760 | 17740 | 203 |
| 534 | 20240709 | 095000 | 2607369800 | 17760 | 17760 | 17770 | 17720 | 1505 |
| 535 | 20240709 | 094900 | 2580670490 | 17760 | 17820 | 17820 | 17760 | 1502 |
| 536 | 20240709 | 094800 | 2553952850 | 17810 | 17800 | 17850 | 17800 | 1147 |
| 537 | 20240709 | 094700 | 2533506160 | 17810 | 17760 | 17820 | 17750 | 2266 |
| 538 | 20240709 | 094600 | 2493185000 | 17760 | 17750 | 17760 | 17750 | 75 |
| 539 | 20240709 | 094500 | 2491853560 | 17750 | 17740 | 17750 | 17740 | 494 |
| 540 | 20240709 | 094400 | 2483086180 | 17740 | 17750 | 17750 | 17730 | 327 |
| 541 | 20240709 | 094300 | 2477285370 | 17750 | 17740 | 17750 | 17740 | 319 |
| 542 | 20240709 | 094200 | 2471626230 | 17740 | 17730 | 17740 | 17730 | 758 |
| 543 | 20240709 | 094100 | 2458184840 | 17720 | 17690 | 17720 | 17690 | 1479 |
| 544 | 20240709 | 094000 | 2431987070 | 17690 | 17700 | 17700 | 17690 | 3359 |
| 545 | 20240709 | 093900 | 2372558730 | 17700 | 17700 | 17710 | 17700 | 784 |
| 546 | 20240709 | 093800 | 2358680730 | 17700 | 17700 | 17700 | 17690 | 991 |
| 547 | 20240709 | 093700 | 2341142830 | 17700 | 17700 | 17710 | 17690 | 1733 |
| 548 | 20240709 | 093600 | 2310471010 | 17700 | 17690 | 17700 | 17690 | 707 |
| 549 | 20240709 | 093500 | 2297961370 | 17690 | 17690 | 17690 | 17680 | 362 |
| 550 | 20240709 | 093400 | 2291557600 | 17690 | 17680 | 17690 | 17680 | 581 |
| 551 | 20240709 | 093300 | 2281284920 | 17680 | 17670 | 17680 | 17670 | 1329 |
| 552 | 20240709 | 093200 | 2257796730 | 17670 | 17680 | 17680 | 17670 | 1502 |
| 553 | 20240709 | 093100 | 2231243940 | 17680 | 17700 | 17700 | 17680 | 670 |
| 554 | 20240709 | 093000 | 2219394330 | 17710 | 17710 | 17710 | 17660 | 291 |
| 555 | 20240709 | 092900 | 2214250840 | 17660 | 17700 | 17720 | 17660 | 3542 |
| 556 | 20240709 | 092800 | 2151632250 | 17710 | 17680 | 17730 | 17680 | 2897 |
| 557 | 20240709 | 092700 | 2100346760 | 17680 | 17670 | 17680 | 17660 | 980 |
| 558 | 20240709 | 092600 | 2083033560 | 17660 | 17680 | 17680 | 17660 | 4451 |
| 559 | 20240709 | 092500 | 2004421550 | 17680 | 17680 | 17690 | 17680 | 1250 |
| 560 | 20240709 | 092400 | 1982315960 | 17670 | 17670 | 17690 | 17660 | 4787 |
| 561 | 20240709 | 092300 | 1897714220 | 17670 | 17680 | 17680 | 17650 | 4125 |
| 562 | 20240709 | 092200 | 1824869450 | 17680 | 17680 | 17690 | 17660 | 2079 |
| 563 | 20240709 | 092100 | 1788128230 | 17680 | 17660 | 17680 | 17660 | 879 |
| 564 | 20240709 | 092000 | 1772594430 | 17650 | 17670 | 17690 | 17640 | 3556 |
| 565 | 20240709 | 091900 | 1709822360 | 17640 | 17660 | 17660 | 17620 | 6567 |
| 566 | 20240709 | 091800 | 1593984580 | 17640 | 17750 | 17750 | 17620 | 21110 |
| 567 | 20240709 | 091700 | 1220316830 | 17750 | 17810 | 17810 | 17750 | 7255 |
| 568 | 20240709 | 091600 | 1091359300 | 17810 | 17840 | 17840 | 17810 | 3777 |
| 569 | 20240709 | 091500 | 1024057590 | 17840 | 17880 | 17890 | 17840 | 2599 |
| 570 | 20240709 | 091400 | 977628080 | 17880 | 17900 | 17900 | 17880 | 919 |
| 571 | 20240709 | 091300 | 961189040 | 17890 | 17900 | 17910 | 17880 | 2159 |
| 572 | 20240709 | 091200 | 922552420 | 17910 | 17920 | 17920 | 17880 | 265 |
| 573 | 20240709 | 091100 | 917808550 | 17920 | 17860 | 17920 | 17860 | 1110 |
| 574 | 20240709 | 091000 | 897950240 | 17880 | 17900 | 17910 | 17850 | 1924 |
| 575 | 20240709 | 090900 | 863512070 | 17890 | 17910 | 17910 | 17850 | 1205 |
| 576 | 20240709 | 090800 | 841955680 | 17910 | 17870 | 17910 | 17870 | 1445 |
| 577 | 20240709 | 090700 | 816090100 | 17910 | 17770 | 17950 | 17740 | 8514 |
| 578 | 20240709 | 090600 | 664580260 | 17780 | 17790 | 17820 | 17770 | 5618 |
| 579 | 20240709 | 090500 | 564655020 | 17800 | 17820 | 17840 | 17790 | 4596 |
| 580 | 20240709 | 090400 | 482797080 | 17820 | 17850 | 17850 | 17810 | 3316 |
| 581 | 20240709 | 090300 | 423699940 | 17850 | 17930 | 17930 | 17850 | 4837 |
| 582 | 20240709 | 090200 | 337190930 | 17930 | 17980 | 17980 | 17930 | 3016 |
| 583 | 20240709 | 090100 | 283072800 | 17940 | 18050 | 18080 | 17940 | 10559 |
| 584 | 20240709 | 090000 | 93047340 | 18070 | 18040 | 18110 | 18020 | 4269 |