31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 184100 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 18333 |
| 3 | 20240822 | 184000 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 4 | 20240822 | 183900 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 5 | 20240822 | 183800 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 6 | 20240822 | 183700 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 7 | 20240822 | 183600 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 8 | 20240822 | 183500 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 9 | 20240822 | 183400 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 10 | 20240822 | 183300 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 11 | 20240822 | 183200 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 12 | 20240822 | 183100 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 13 | 20240822 | 183000 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 14 | 20240822 | 182900 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 15 | 20240822 | 182800 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 16 | 20240822 | 182700 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 17 | 20240822 | 182600 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 18 | 20240822 | 182500 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 19 | 20240822 | 182400 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 20 | 20240822 | 182300 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 21 | 20240822 | 182200 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 22 | 20240822 | 182100 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 23 | 20240822 | 182000 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 24 | 20240822 | 181900 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 25 | 20240822 | 181800 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 26 | 20240822 | 181700 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 27 | 20240822 | 181600 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 28 | 20240822 | 181500 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 29 | 20240822 | 181400 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 30 | 20240822 | 181300 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 31 | 20240822 | 181200 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 32 | 20240822 | 181100 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 18333 |
| 33 | 20240822 | 181000 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 34 | 20240822 | 180900 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 35 | 20240822 | 180800 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 36 | 20240822 | 180700 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 37 | 20240822 | 180600 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 38 | 20240822 | 180500 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 39 | 20240822 | 180400 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 40 | 20240822 | 180300 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 41 | 20240822 | 180200 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 42 | 20240822 | 180100 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 43 | 20240822 | 180000 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 44 | 20240822 | 175900 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 45 | 20240822 | 175800 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 46 | 20240822 | 175700 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 47 | 20240822 | 175600 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 48 | 20240822 | 175500 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 49 | 20240822 | 175400 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 50 | 20240822 | 175300 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 51 | 20240822 | 175200 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 52 | 20240822 | 175100 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 53 | 20240822 | 175000 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 54 | 20240822 | 174900 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 55 | 20240822 | 174800 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 56 | 20240822 | 174700 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 57 | 20240822 | 174600 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 58 | 20240822 | 174500 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 59 | 20240822 | 174400 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 60 | 20240822 | 174300 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 61 | 20240822 | 174200 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 62 | 20240822 | 174100 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 18333 |
| 63 | 20240822 | 174000 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 64 | 20240822 | 173900 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 65 | 20240822 | 173800 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 66 | 20240822 | 173700 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 67 | 20240822 | 173600 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 68 | 20240822 | 173500 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 69 | 20240822 | 173400 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 70 | 20240822 | 173300 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 71 | 20240822 | 173200 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 72 | 20240822 | 173100 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 73 | 20240822 | 173000 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 74 | 20240822 | 172900 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 75 | 20240822 | 172800 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 76 | 20240822 | 172700 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 77 | 20240822 | 172600 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 78 | 20240822 | 172500 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 79 | 20240822 | 172400 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 80 | 20240822 | 172300 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 81 | 20240822 | 172200 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 82 | 20240822 | 172100 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 83 | 20240822 | 172000 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 84 | 20240822 | 171900 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 85 | 20240822 | 171800 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 86 | 20240822 | 171700 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 87 | 20240822 | 171600 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 88 | 20240822 | 171500 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 89 | 20240822 | 171400 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 90 | 20240822 | 171300 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 91 | 20240822 | 171200 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 92 | 20240822 | 171100 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 18333 |
| 93 | 20240822 | 171000 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 94 | 20240822 | 170900 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 95 | 20240822 | 170800 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 96 | 20240822 | 170700 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 97 | 20240822 | 170600 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 98 | 20240822 | 170500 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 99 | 20240822 | 170400 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 100 | 20240822 | 170300 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 101 | 20240822 | 170200 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 102 | 20240822 | 170100 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 103 | 20240822 | 170000 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 104 | 20240822 | 165900 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 105 | 20240822 | 165800 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 106 | 20240822 | 165700 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 107 | 20240822 | 165600 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 108 | 20240822 | 165500 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 109 | 20240822 | 165400 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 110 | 20240822 | 165300 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 111 | 20240822 | 165200 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 112 | 20240822 | 165100 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 113 | 20240822 | 165000 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 114 | 20240822 | 164900 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 115 | 20240822 | 164800 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 116 | 20240822 | 164700 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 117 | 20240822 | 164600 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 118 | 20240822 | 164500 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 119 | 20240822 | 164400 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 120 | 20240822 | 164300 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 121 | 20240822 | 164200 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 122 | 20240822 | 164100 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 18333 |
| 123 | 20240822 | 164000 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 124 | 20240822 | 163900 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 125 | 20240822 | 163800 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 126 | 20240822 | 163700 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 127 | 20240822 | 163600 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 128 | 20240822 | 163500 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 129 | 20240822 | 163400 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 130 | 20240822 | 163300 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 131 | 20240822 | 163200 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 132 | 20240822 | 163100 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 133 | 20240822 | 163000 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 134 | 20240822 | 162900 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 135 | 20240822 | 162800 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 136 | 20240822 | 162700 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 137 | 20240822 | 162600 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 138 | 20240822 | 162500 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 139 | 20240822 | 162400 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 140 | 20240822 | 162300 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 141 | 20240822 | 162200 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 142 | 20240822 | 162100 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 143 | 20240822 | 162000 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 144 | 20240822 | 161900 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 145 | 20240822 | 161800 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 146 | 20240822 | 161700 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 147 | 20240822 | 161600 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 148 | 20240822 | 161500 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 149 | 20240822 | 161400 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 150 | 20240822 | 161300 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 151 | 20240822 | 161200 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 152 | 20240822 | 161100 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 18333 |
| 153 | 20240822 | 161000 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 154 | 20240822 | 160900 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 155 | 20240822 | 160800 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 156 | 20240822 | 160700 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 157 | 20240822 | 160600 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 158 | 20240822 | 160500 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 159 | 20240822 | 160400 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 160 | 20240822 | 160300 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 161 | 20240822 | 160200 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 162 | 20240822 | 160100 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 163 | 20240822 | 160000 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 164 | 20240822 | 155900 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 165 | 20240822 | 155800 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 166 | 20240822 | 155700 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 167 | 20240822 | 155600 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 168 | 20240822 | 155500 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 169 | 20240822 | 155400 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 170 | 20240822 | 155300 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 171 | 20240822 | 155200 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 172 | 20240822 | 155100 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 173 | 20240822 | 155000 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 174 | 20240822 | 154900 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 175 | 20240822 | 154800 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 176 | 20240822 | 154700 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 177 | 20240822 | 154600 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 178 | 20240822 | 154500 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 179 | 20240822 | 154400 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 180 | 20240822 | 154300 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 181 | 20240822 | 154200 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 182 | 20240822 | 154100 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 18333 |
| 183 | 20240822 | 154000 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 184 | 20240822 | 153900 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 185 | 20240822 | 153800 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 186 | 20240822 | 153700 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 187 | 20240822 | 153600 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 188 | 20240822 | 153500 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 189 | 20240822 | 153400 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 190 | 20240822 | 153300 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 191 | 20240822 | 153200 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 192 | 20240822 | 153100 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 0 |
| 193 | 20240822 | 153000 | 13436069890 | 18650 | 18650 | 18650 | 18650 | 18333 |
| 194 | 20240822 | 152900 | 13094159440 | 18570 | 18570 | 18570 | 18570 | 0 |
| 195 | 20240822 | 152800 | 13094159440 | 18570 | 18570 | 18570 | 18570 | 0 |
| 196 | 20240822 | 152700 | 13094159440 | 18570 | 18570 | 18570 | 18570 | 0 |
| 197 | 20240822 | 152600 | 13094159440 | 18570 | 18570 | 18570 | 18570 | 0 |
| 198 | 20240822 | 152500 | 13094159440 | 18570 | 18570 | 18570 | 18570 | 0 |
| 199 | 20240822 | 152400 | 13094159440 | 18570 | 18570 | 18570 | 18570 | 0 |
| 200 | 20240822 | 152300 | 13094159440 | 18570 | 18570 | 18570 | 18570 | 0 |
| 201 | 20240822 | 152200 | 13094159440 | 18570 | 18570 | 18570 | 18570 | 0 |
| 202 | 20240822 | 152100 | 13094159440 | 18570 | 18570 | 18570 | 18570 | 0 |
| 203 | 20240822 | 152000 | 13094159440 | 18570 | 18570 | 18570 | 18570 | 0 |
| 204 | 20240822 | 151900 | 13094159440 | 18570 | 18570 | 18600 | 18530 | 2911 |
| 205 | 20240822 | 151800 | 13040122970 | 18570 | 18660 | 18680 | 18550 | 6894 |
| 206 | 20240822 | 151700 | 12912005880 | 18660 | 18650 | 18670 | 18620 | 1396 |
| 207 | 20240822 | 151600 | 12885972220 | 18650 | 18600 | 18650 | 18600 | 2657 |
| 208 | 20240822 | 151500 | 12836469890 | 18600 | 18690 | 18690 | 18600 | 3108 |
| 209 | 20240822 | 151400 | 12778527640 | 18650 | 18730 | 18740 | 18640 | 5984 |
| 210 | 20240822 | 151300 | 12666739860 | 18730 | 18760 | 18810 | 18700 | 15747 |
| 211 | 20240822 | 151200 | 12370919060 | 18760 | 18630 | 18780 | 18620 | 23048 |
| 212 | 20240822 | 151100 | 11940073050 | 18620 | 18550 | 18620 | 18550 | 2445 |
| 213 | 20240822 | 151000 | 11894642610 | 18550 | 18540 | 18550 | 18520 | 2942 |
| 214 | 20240822 | 150900 | 11840096850 | 18540 | 18530 | 18590 | 18520 | 3672 |
| 215 | 20240822 | 150800 | 11772015560 | 18540 | 18600 | 18600 | 18540 | 3063 |
| 216 | 20240822 | 150700 | 11715148490 | 18590 | 18590 | 18650 | 18560 | 5895 |
| 217 | 20240822 | 150600 | 11605481420 | 18590 | 18680 | 18680 | 18580 | 4120 |
| 218 | 20240822 | 150500 | 11528728140 | 18680 | 18650 | 18690 | 18640 | 12929 |
| 219 | 20240822 | 150400 | 11287363110 | 18640 | 18600 | 18650 | 18600 | 7447 |
| 220 | 20240822 | 150300 | 11148690960 | 18600 | 18590 | 18610 | 18570 | 4104 |
| 221 | 20240822 | 150200 | 11072400950 | 18600 | 18590 | 18610 | 18560 | 8729 |
| 222 | 20240822 | 150100 | 10910108490 | 18590 | 18550 | 18620 | 18550 | 10846 |
| 223 | 20240822 | 150000 | 10708452960 | 18560 | 18510 | 18560 | 18500 | 4087 |
| 224 | 20240822 | 145900 | 10632677860 | 18510 | 18470 | 18520 | 18450 | 4957 |
| 225 | 20240822 | 145800 | 10541060310 | 18480 | 18510 | 18510 | 18470 | 7525 |
| 226 | 20240822 | 145700 | 10401928160 | 18510 | 18520 | 18530 | 18510 | 1322 |
| 227 | 20240822 | 145600 | 10377451730 | 18530 | 18510 | 18540 | 18510 | 2917 |
| 228 | 20240822 | 145500 | 10323408920 | 18510 | 18470 | 18520 | 18470 | 7945 |
| 229 | 20240822 | 145400 | 10176515700 | 18460 | 18440 | 18470 | 18430 | 4886 |
| 230 | 20240822 | 145300 | 10086376170 | 18440 | 18440 | 18450 | 18420 | 1878 |
| 231 | 20240822 | 145200 | 10051760210 | 18440 | 18420 | 18440 | 18420 | 543 |
| 232 | 20240822 | 145100 | 10041749130 | 18430 | 18420 | 18450 | 18410 | 1302 |
| 233 | 20240822 | 145000 | 10017756030 | 18420 | 18420 | 18430 | 18420 | 661 |
| 234 | 20240822 | 144900 | 10005576620 | 18440 | 18440 | 18440 | 18430 | 245 |
| 235 | 20240822 | 144800 | 10001058840 | 18440 | 18430 | 18440 | 18390 | 2503 |
| 236 | 20240822 | 144700 | 9954951730 | 18420 | 18390 | 18430 | 18380 | 1552 |
| 237 | 20240822 | 144600 | 9926372310 | 18370 | 18440 | 18450 | 18370 | 5101 |
| 238 | 20240822 | 144500 | 9832425560 | 18440 | 18370 | 18470 | 18370 | 12141 |
| 239 | 20240822 | 144400 | 9608675590 | 18340 | 18390 | 18390 | 18340 | 2453 |
| 240 | 20240822 | 144300 | 9563622020 | 18380 | 18380 | 18440 | 18350 | 8069 |
| 241 | 20240822 | 144200 | 9415115160 | 18360 | 18330 | 18380 | 18330 | 3467 |
| 242 | 20240822 | 144100 | 9351520630 | 18340 | 18290 | 18420 | 18250 | 6856 |
| 243 | 20240822 | 144000 | 9225715550 | 18290 | 18180 | 18300 | 18170 | 6534 |
| 244 | 20240822 | 143900 | 9106533110 | 18180 | 18180 | 18180 | 18170 | 1887 |
| 245 | 20240822 | 143800 | 9072243950 | 18190 | 18170 | 18190 | 18170 | 16 |
| 246 | 20240822 | 143700 | 9071953130 | 18170 | 18180 | 18180 | 18170 | 567 |
| 247 | 20240822 | 143600 | 9061649050 | 18190 | 18180 | 18190 | 18180 | 144 |
| 248 | 20240822 | 143500 | 9059029740 | 18190 | 18190 | 18190 | 18160 | 1119 |
| 249 | 20240822 | 143400 | 9038681980 | 18190 | 18170 | 18190 | 18170 | 1385 |
| 250 | 20240822 | 143300 | 9013507490 | 18160 | 18150 | 18180 | 18150 | 1741 |
| 251 | 20240822 | 143200 | 8981899310 | 18160 | 18150 | 18160 | 18130 | 195 |
| 252 | 20240822 | 143100 | 8978361510 | 18150 | 18140 | 18150 | 18130 | 1068 |
| 253 | 20240822 | 143000 | 8958985950 | 18140 | 18140 | 18140 | 18110 | 49 |
| 254 | 20240822 | 142900 | 8958098320 | 18130 | 18130 | 18140 | 18110 | 128 |
| 255 | 20240822 | 142800 | 8955777780 | 18110 | 18110 | 18110 | 18100 | 1566 |
| 256 | 20240822 | 142700 | 8927420270 | 18110 | 18130 | 18130 | 18100 | 423 |
| 257 | 20240822 | 142600 | 8919763800 | 18110 | 18100 | 18110 | 18100 | 347 |
| 258 | 20240822 | 142500 | 8913481880 | 18110 | 18100 | 18130 | 18090 | 1180 |
| 259 | 20240822 | 142400 | 8892114350 | 18110 | 18110 | 18110 | 18090 | 1545 |
| 260 | 20240822 | 142300 | 8864150450 | 18110 | 18140 | 18140 | 18110 | 336 |
| 261 | 20240822 | 142200 | 8858063780 | 18140 | 18130 | 18140 | 18120 | 33 |
| 262 | 20240822 | 142100 | 8857465720 | 18120 | 18130 | 18130 | 18120 | 245 |
| 263 | 20240822 | 142000 | 8853025910 | 18130 | 18140 | 18150 | 18130 | 294 |
| 264 | 20240822 | 141900 | 8847694100 | 18150 | 18140 | 18150 | 18130 | 548 |
| 265 | 20240822 | 141800 | 8837755280 | 18140 | 18160 | 18160 | 18140 | 3297 |
| 266 | 20240822 | 141700 | 8777947050 | 18160 | 18150 | 18180 | 18150 | 1411 |
| 267 | 20240822 | 141600 | 8752318540 | 18160 | 18090 | 18160 | 18090 | 3115 |
| 268 | 20240822 | 141500 | 8695881270 | 18080 | 18070 | 18080 | 18070 | 229 |
| 269 | 20240822 | 141400 | 8691743060 | 18080 | 18080 | 18080 | 18080 | 24 |
| 270 | 20240822 | 141300 | 8691309140 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20240822 | 141200 | 8691309140 | 18100 | 18100 | 18100 | 18100 | 9 |
| 272 | 20240822 | 141100 | 8691146240 | 18110 | 18090 | 18110 | 18060 | 103 |
| 273 | 20240822 | 141000 | 8689285900 | 18060 | 18100 | 18130 | 18060 | 382 |
| 274 | 20240822 | 140900 | 8682378030 | 18100 | 18080 | 18100 | 18080 | 1242 |
| 275 | 20240822 | 140800 | 8659911600 | 18090 | 18080 | 18090 | 18080 | 47 |
| 276 | 20240822 | 140700 | 8659061820 | 18080 | 18080 | 18090 | 18050 | 519 |
| 277 | 20240822 | 140600 | 8649687170 | 18090 | 18100 | 18100 | 18090 | 361 |
| 278 | 20240822 | 140500 | 8643156240 | 18100 | 18110 | 18110 | 18100 | 339 |
| 279 | 20240822 | 140400 | 8637019300 | 18110 | 18120 | 18130 | 18110 | 361 |
| 280 | 20240822 | 140300 | 8630478970 | 18130 | 18120 | 18130 | 18100 | 355 |
| 281 | 20240822 | 140200 | 8624048390 | 18130 | 18120 | 18130 | 18120 | 204 |
| 282 | 20240822 | 140100 | 8620351890 | 18120 | 18110 | 18140 | 18080 | 1292 |
| 283 | 20240822 | 140000 | 8596948790 | 18120 | 18050 | 18120 | 18030 | 1087 |
| 284 | 20240822 | 135900 | 8577295150 | 18050 | 18050 | 18050 | 18030 | 261 |
| 285 | 20240822 | 135800 | 8572585100 | 18050 | 18050 | 18060 | 18050 | 903 |
| 286 | 20240822 | 135700 | 8556284880 | 18060 | 18060 | 18060 | 18050 | 57 |
| 287 | 20240822 | 135600 | 8555255590 | 18060 | 18070 | 18080 | 18060 | 377 |
| 288 | 20240822 | 135500 | 8548446490 | 18070 | 18090 | 18100 | 18070 | 256 |
| 289 | 20240822 | 135400 | 8543818230 | 18100 | 18100 | 18110 | 18100 | 23 |
| 290 | 20240822 | 135300 | 8543401920 | 18100 | 18050 | 18110 | 18050 | 2290 |
| 291 | 20240822 | 135200 | 8502010220 | 18060 | 18010 | 18060 | 18010 | 601 |
| 292 | 20240822 | 135100 | 8491169670 | 18050 | 17980 | 18050 | 17980 | 619 |
| 293 | 20240822 | 135000 | 8480016540 | 17980 | 18040 | 18040 | 17980 | 386 |
| 294 | 20240822 | 134900 | 8473069150 | 18040 | 18030 | 18040 | 18030 | 144 |
| 295 | 20240822 | 134800 | 8470471960 | 18030 | 17980 | 18040 | 17980 | 165 |
| 296 | 20240822 | 134700 | 8467496510 | 18020 | 17990 | 18020 | 17980 | 3678 |
| 297 | 20240822 | 134600 | 8401299880 | 17990 | 17990 | 17990 | 17990 | 33 |
| 298 | 20240822 | 134500 | 8400706210 | 17990 | 18000 | 18020 | 17980 | 853 |
| 299 | 20240822 | 134400 | 8385360840 | 18000 | 18000 | 18000 | 17980 | 439 |
| 300 | 20240822 | 134300 | 8377458940 | 18000 | 17980 | 18000 | 17980 | 62 |
| 301 | 20240822 | 134200 | 8376343940 | 17990 | 17990 | 18000 | 17990 | 199 |
| 302 | 20240822 | 134100 | 8372762750 | 17990 | 17990 | 17990 | 17980 | 19 |
| 303 | 20240822 | 134000 | 8372420970 | 17990 | 17970 | 17990 | 17970 | 165 |
| 304 | 20240822 | 133900 | 8369455840 | 17970 | 18000 | 18000 | 17970 | 863 |
| 305 | 20240822 | 133800 | 8353947610 | 17970 | 17990 | 18000 | 17970 | 1025 |
| 306 | 20240822 | 133700 | 8335510440 | 18000 | 18020 | 18020 | 18000 | 245 |
| 307 | 20240822 | 133600 | 8331100230 | 18010 | 18000 | 18010 | 18000 | 309 |
| 308 | 20240822 | 133500 | 8325537340 | 17990 | 18010 | 18010 | 17990 | 364 |
| 309 | 20240822 | 133400 | 8318988080 | 18010 | 18000 | 18010 | 18000 | 92 |
| 310 | 20240822 | 133300 | 8317331910 | 18000 | 18000 | 18010 | 17990 | 356 |
| 311 | 20240822 | 133200 | 8310920820 | 17990 | 18010 | 18010 | 17990 | 582 |
| 312 | 20240822 | 133100 | 8300450620 | 18000 | 18030 | 18040 | 18000 | 389 |
| 313 | 20240822 | 133000 | 8293440490 | 18040 | 18040 | 18040 | 18040 | 13 |
| 314 | 20240822 | 132900 | 8293205970 | 18040 | 18030 | 18040 | 18030 | 113 |
| 315 | 20240822 | 132800 | 8291167790 | 18030 | 18010 | 18030 | 18000 | 172 |
| 316 | 20240822 | 132700 | 8288068980 | 18030 | 18030 | 18040 | 18030 | 73 |
| 317 | 20240822 | 132600 | 8286752770 | 17990 | 18030 | 18040 | 17990 | 135 |
| 318 | 20240822 | 132500 | 8284318720 | 18040 | 18030 | 18040 | 18030 | 69 |
| 319 | 20240822 | 132400 | 8283074630 | 18030 | 18030 | 18030 | 18030 | 22 |
| 320 | 20240822 | 132300 | 8282677970 | 18030 | 18020 | 18030 | 17990 | 317 |
| 321 | 20240822 | 132200 | 8276964820 | 18020 | 17980 | 18020 | 17970 | 164 |
| 322 | 20240822 | 132100 | 8274014780 | 17980 | 17980 | 18010 | 17970 | 259 |
| 323 | 20240822 | 132000 | 8269358370 | 17980 | 17980 | 17980 | 17980 | 0 |
| 324 | 20240822 | 131900 | 8269358370 | 17980 | 18020 | 18020 | 17980 | 153 |
| 325 | 20240822 | 131800 | 8266604790 | 18020 | 18000 | 18020 | 18000 | 36 |
| 326 | 20240822 | 131700 | 8265956280 | 18000 | 17980 | 18020 | 17960 | 4029 |
| 327 | 20240822 | 131600 | 8193506970 | 18000 | 18000 | 18000 | 17990 | 540 |
| 328 | 20240822 | 131500 | 8183787480 | 18000 | 18000 | 18000 | 18000 | 224 |
| 329 | 20240822 | 131400 | 8179755480 | 18000 | 17980 | 18000 | 17970 | 825 |
| 330 | 20240822 | 131300 | 8164920620 | 17980 | 17980 | 17980 | 17980 | 196 |
| 331 | 20240822 | 131200 | 8161396540 | 17990 | 17990 | 17990 | 17990 | 1 |
| 332 | 20240822 | 131100 | 8161378550 | 17970 | 18000 | 18000 | 17970 | 421 |
| 333 | 20240822 | 131000 | 8153808570 | 18000 | 17990 | 18000 | 17990 | 486 |
| 334 | 20240822 | 130900 | 8145065420 | 17990 | 17990 | 17990 | 17990 | 2 |
| 335 | 20240822 | 130800 | 8145029440 | 18000 | 18000 | 18000 | 18000 | 14 |
| 336 | 20240822 | 130700 | 8144777440 | 18000 | 17990 | 18000 | 17990 | 137 |
| 337 | 20240822 | 130600 | 8142312760 | 17970 | 17990 | 17990 | 17970 | 1222 |
| 338 | 20240822 | 130500 | 8120343590 | 17990 | 17990 | 17990 | 17990 | 46 |
| 339 | 20240822 | 130400 | 8119516050 | 17990 | 17990 | 18000 | 17990 | 140 |
| 340 | 20240822 | 130300 | 8116997440 | 17980 | 18000 | 18000 | 17980 | 762 |
| 341 | 20240822 | 130200 | 8103288690 | 18000 | 18010 | 18010 | 18000 | 79 |
| 342 | 20240822 | 130100 | 8101866140 | 18010 | 18000 | 18010 | 17990 | 551 |
| 343 | 20240822 | 130000 | 8091953130 | 18010 | 18000 | 18010 | 17990 | 464 |
| 344 | 20240822 | 125900 | 8083602530 | 18030 | 18020 | 18030 | 18000 | 512 |
| 345 | 20240822 | 125800 | 8074384030 | 18010 | 18010 | 18030 | 18010 | 171 |
| 346 | 20240822 | 125700 | 8071304300 | 18030 | 18010 | 18030 | 18000 | 525 |
| 347 | 20240822 | 125600 | 8061850100 | 18010 | 18020 | 18020 | 18010 | 37 |
| 348 | 20240822 | 125500 | 8061183720 | 18020 | 18020 | 18020 | 18010 | 121 |
| 349 | 20240822 | 125400 | 8059003980 | 18000 | 18030 | 18030 | 18000 | 286 |
| 350 | 20240822 | 125300 | 8053854630 | 18020 | 18050 | 18050 | 18000 | 121 |
| 351 | 20240822 | 125200 | 8051674450 | 18000 | 18020 | 18050 | 18000 | 2643 |
| 352 | 20240822 | 125100 | 8004059120 | 18040 | 18010 | 18040 | 17990 | 523 |
| 353 | 20240822 | 125000 | 7994638900 | 17980 | 17980 | 18010 | 17980 | 4 |
| 354 | 20240822 | 124900 | 7994566950 | 18010 | 17990 | 18010 | 17980 | 109 |
| 355 | 20240822 | 124800 | 7992606840 | 18010 | 17980 | 18010 | 17980 | 682 |
| 356 | 20240822 | 124700 | 7980332830 | 17970 | 17980 | 17980 | 17970 | 428 |
| 357 | 20240822 | 124600 | 7972639070 | 17980 | 17970 | 17980 | 17970 | 1012 |
| 358 | 20240822 | 124500 | 7954453410 | 17970 | 17960 | 17980 | 17960 | 103 |
| 359 | 20240822 | 124400 | 7952602530 | 17970 | 18010 | 18010 | 17970 | 553 |
| 360 | 20240822 | 124300 | 7942662960 | 17990 | 18010 | 18010 | 17990 | 1486 |
| 361 | 20240822 | 124200 | 7915914990 | 18020 | 18020 | 18030 | 18010 | 260 |
| 362 | 20240822 | 124100 | 7911231280 | 18040 | 18040 | 18040 | 18010 | 15 |
| 363 | 20240822 | 124000 | 7910960710 | 18040 | 18040 | 18040 | 18020 | 538 |
| 364 | 20240822 | 123900 | 7901261400 | 18030 | 18030 | 18040 | 18020 | 275 |
| 365 | 20240822 | 123800 | 7896304440 | 18030 | 18020 | 18030 | 18020 | 6 |
| 366 | 20240822 | 123700 | 7896196300 | 18020 | 18020 | 18030 | 18020 | 22 |
| 367 | 20240822 | 123600 | 7895799820 | 18020 | 18020 | 18020 | 18020 | 11 |
| 368 | 20240822 | 123500 | 7895601600 | 18050 | 18040 | 18050 | 18020 | 400 |
| 369 | 20240822 | 123400 | 7888392680 | 18040 | 18040 | 18040 | 18040 | 348 |
| 370 | 20240822 | 123300 | 7882114760 | 18040 | 17990 | 18040 | 17990 | 556 |
| 371 | 20240822 | 123200 | 7872097850 | 17990 | 18020 | 18020 | 17980 | 836 |
| 372 | 20240822 | 123100 | 7857060070 | 18020 | 17980 | 18020 | 17980 | 5234 |
| 373 | 20240822 | 123000 | 7762888890 | 17980 | 17970 | 17980 | 17970 | 1151 |
| 374 | 20240822 | 122900 | 7742204090 | 17980 | 17960 | 17980 | 17960 | 91 |
| 375 | 20240822 | 122800 | 7740569150 | 17960 | 17970 | 17970 | 17950 | 183 |
| 376 | 20240822 | 122700 | 7737282930 | 17950 | 17960 | 17970 | 17950 | 324 |
| 377 | 20240822 | 122600 | 7731465110 | 17970 | 17950 | 17970 | 17950 | 10 |
| 378 | 20240822 | 122500 | 7731285590 | 17950 | 17950 | 17960 | 17950 | 1133 |
| 379 | 20240822 | 122400 | 7710948230 | 17950 | 17980 | 17980 | 17950 | 2533 |
| 380 | 20240822 | 122300 | 7665447140 | 17990 | 17970 | 17990 | 17970 | 7 |
| 381 | 20240822 | 122200 | 7665321330 | 17970 | 17990 | 17990 | 17960 | 170 |
| 382 | 20240822 | 122100 | 7662266410 | 17950 | 17950 | 17990 | 17950 | 2129 |
| 383 | 20240822 | 122000 | 7624040820 | 17950 | 17990 | 17990 | 17950 | 3153 |
| 384 | 20240822 | 121900 | 7567418480 | 17990 | 17990 | 18000 | 17990 | 70 |
| 385 | 20240822 | 121800 | 7566159160 | 17990 | 17990 | 17990 | 17990 | 30 |
| 386 | 20240822 | 121700 | 7565619460 | 17990 | 18000 | 18000 | 17980 | 2218 |
| 387 | 20240822 | 121600 | 7525731740 | 18000 | 17990 | 18000 | 17980 | 897 |
| 388 | 20240822 | 121500 | 7509602440 | 17980 | 18000 | 18000 | 17980 | 1867 |
| 389 | 20240822 | 121400 | 7476005690 | 18010 | 18020 | 18020 | 18000 | 139 |
| 390 | 20240822 | 121300 | 7473502990 | 18020 | 18050 | 18050 | 18000 | 228 |
| 391 | 20240822 | 121200 | 7469397760 | 18020 | 18000 | 18020 | 18000 | 1613 |
| 392 | 20240822 | 121100 | 7440354800 | 18000 | 18030 | 18050 | 18000 | 3002 |
| 393 | 20240822 | 121000 | 7386289240 | 18020 | 18020 | 18020 | 18020 | 51 |
| 394 | 20240822 | 120900 | 7385370220 | 18020 | 18030 | 18050 | 18020 | 214 |
| 395 | 20240822 | 120800 | 7381512750 | 18030 | 18060 | 18060 | 18030 | 101 |
| 396 | 20240822 | 120700 | 7379691200 | 18060 | 18060 | 18060 | 18050 | 9 |
| 397 | 20240822 | 120600 | 7379528670 | 18060 | 18040 | 18060 | 18030 | 323 |
| 398 | 20240822 | 120500 | 7373702510 | 18060 | 18050 | 18060 | 18050 | 39 |
| 399 | 20240822 | 120400 | 7372998470 | 18060 | 18060 | 18060 | 18060 | 4 |
| 400 | 20240822 | 120300 | 7372926230 | 18060 | 18030 | 18060 | 18020 | 265 |
| 401 | 20240822 | 120200 | 7368150710 | 18030 | 18060 | 18060 | 18030 | 192 |
| 402 | 20240822 | 120100 | 7364688860 | 18020 | 18050 | 18060 | 18020 | 256 |
| 403 | 20240822 | 120000 | 7360073650 | 18050 | 18040 | 18050 | 18020 | 1906 |
| 404 | 20240822 | 115900 | 7325721880 | 18040 | 18040 | 18040 | 18040 | 180 |
| 405 | 20240822 | 115800 | 7322474680 | 18040 | 18050 | 18060 | 18040 | 11 |
| 406 | 20240822 | 115700 | 7322276170 | 18070 | 18070 | 18070 | 18040 | 410 |
| 407 | 20240822 | 115600 | 7314875760 | 18070 | 18070 | 18070 | 18070 | 26 |
| 408 | 20240822 | 115500 | 7314405940 | 18070 | 18040 | 18080 | 18040 | 5 |
| 409 | 20240822 | 115400 | 7314315610 | 18080 | 18090 | 18090 | 18080 | 160 |
| 410 | 20240822 | 115300 | 7311421560 | 18090 | 18090 | 18090 | 18050 | 397 |
| 411 | 20240822 | 115200 | 7304250070 | 18100 | 18100 | 18100 | 18030 | 128 |
| 412 | 20240822 | 115100 | 7301940270 | 18030 | 18050 | 18050 | 18030 | 811 |
| 413 | 20240822 | 115000 | 7287312550 | 18050 | 18060 | 18060 | 18050 | 461 |
| 414 | 20240822 | 114900 | 7278990610 | 18050 | 18080 | 18080 | 18050 | 272 |
| 415 | 20240822 | 114800 | 7274077840 | 18080 | 18100 | 18100 | 18080 | 28 |
| 416 | 20240822 | 114700 | 7273571580 | 18080 | 18100 | 18100 | 18080 | 4 |
| 417 | 20240822 | 114600 | 7273499240 | 18100 | 18100 | 18100 | 18100 | 141 |
| 418 | 20240822 | 114500 | 7270947140 | 18130 | 18100 | 18130 | 18100 | 68 |
| 419 | 20240822 | 114400 | 7269714900 | 18100 | 18070 | 18100 | 18070 | 195 |
| 420 | 20240822 | 114300 | 7266189280 | 18070 | 18070 | 18070 | 18070 | 48 |
| 421 | 20240822 | 114200 | 7265321920 | 18070 | 18050 | 18070 | 18050 | 112 |
| 422 | 20240822 | 114100 | 7263300260 | 18050 | 18060 | 18070 | 18050 | 122 |
| 423 | 20240822 | 114000 | 7261097900 | 18070 | 18080 | 18080 | 18070 | 12 |
| 424 | 20240822 | 113900 | 7260880960 | 18080 | 18050 | 18080 | 18050 | 19 |
| 425 | 20240822 | 113800 | 7260537890 | 18050 | 18050 | 18080 | 18050 | 382 |
| 426 | 20240822 | 113700 | 7253642730 | 18050 | 18080 | 18080 | 18050 | 98 |
| 427 | 20240822 | 113600 | 7251872570 | 18040 | 18040 | 18070 | 18040 | 198 |
| 428 | 20240822 | 113500 | 7248297500 | 18040 | 18070 | 18070 | 18030 | 143 |
| 429 | 20240822 | 113400 | 7245718690 | 18030 | 18070 | 18070 | 18030 | 367 |
| 430 | 20240822 | 113300 | 7239096560 | 18070 | 18040 | 18070 | 18040 | 1175 |
| 431 | 20240822 | 113200 | 7217899430 | 18040 | 18040 | 18070 | 18040 | 473 |
| 432 | 20240822 | 113100 | 7209366440 | 18040 | 18040 | 18070 | 18030 | 172 |
| 433 | 20240822 | 113000 | 7206263590 | 18080 | 18090 | 18090 | 18080 | 12 |
| 434 | 20240822 | 112900 | 7206046540 | 18090 | 18050 | 18090 | 18030 | 182 |
| 435 | 20240822 | 112800 | 7202761950 | 18050 | 18040 | 18050 | 18040 | 154 |
| 436 | 20240822 | 112700 | 7199983540 | 18020 | 18040 | 18050 | 18020 | 460 |
| 437 | 20240822 | 112600 | 7191692840 | 18050 | 18020 | 18050 | 18010 | 331 |
| 438 | 20240822 | 112500 | 7185730390 | 18050 | 18030 | 18050 | 18010 | 303 |
| 439 | 20240822 | 112400 | 7180272460 | 18030 | 18060 | 18060 | 18030 | 4 |
| 440 | 20240822 | 112300 | 7180200250 | 18060 | 18040 | 18060 | 18010 | 1471 |
| 441 | 20240822 | 112200 | 7153707000 | 18020 | 18110 | 18110 | 18020 | 4494 |
| 442 | 20240822 | 112100 | 7072580380 | 18070 | 18090 | 18120 | 18060 | 263 |
| 443 | 20240822 | 112000 | 7067823550 | 18100 | 18130 | 18130 | 18060 | 2428 |
| 444 | 20240822 | 111900 | 7023948890 | 18140 | 18080 | 18140 | 18080 | 1082 |
| 445 | 20240822 | 111800 | 7004385470 | 18110 | 18100 | 18120 | 18080 | 719 |
| 446 | 20240822 | 111700 | 6991376240 | 18130 | 18110 | 18130 | 18110 | 56 |
| 447 | 20240822 | 111600 | 6990361040 | 18110 | 18110 | 18130 | 18100 | 231 |
| 448 | 20240822 | 111500 | 6986177200 | 18110 | 18150 | 18150 | 18090 | 566 |
| 449 | 20240822 | 111400 | 6975927970 | 18150 | 18070 | 18150 | 18070 | 9742 |
| 450 | 20240822 | 111300 | 6799475180 | 18090 | 18070 | 18090 | 18060 | 615 |
| 451 | 20240822 | 111200 | 6788362110 | 18070 | 18060 | 18070 | 18060 | 9 |
| 452 | 20240822 | 111100 | 6788199560 | 18070 | 18050 | 18070 | 18050 | 342 |
| 453 | 20240822 | 111000 | 6782024680 | 18060 | 18070 | 18070 | 18050 | 390 |
| 454 | 20240822 | 110900 | 6774984610 | 18060 | 18070 | 18070 | 18050 | 90 |
| 455 | 20240822 | 110800 | 6773359040 | 18050 | 18060 | 18070 | 18050 | 308 |
| 456 | 20240822 | 110700 | 6767797660 | 18070 | 18050 | 18070 | 18050 | 41 |
| 457 | 20240822 | 110600 | 6767057130 | 18050 | 18070 | 18080 | 18050 | 121 |
| 458 | 20240822 | 110500 | 6764870950 | 18070 | 18070 | 18070 | 18050 | 150 |
| 459 | 20240822 | 110400 | 6762161110 | 18070 | 18070 | 18080 | 18040 | 138 |
| 460 | 20240822 | 110300 | 6759669830 | 18070 | 18040 | 18070 | 18040 | 506 |
| 461 | 20240822 | 110200 | 6750539240 | 18010 | 18030 | 18040 | 18010 | 99 |
| 462 | 20240822 | 110100 | 6748754680 | 18010 | 18030 | 18030 | 18010 | 681 |
| 463 | 20240822 | 110000 | 6736487700 | 18020 | 18040 | 18040 | 18020 | 278 |
| 464 | 20240822 | 105900 | 6731476250 | 18060 | 18030 | 18060 | 18030 | 31 |
| 465 | 20240822 | 105800 | 6730917290 | 18020 | 18040 | 18060 | 18020 | 295 |
| 466 | 20240822 | 105700 | 6725595670 | 18040 | 18050 | 18050 | 18040 | 148 |
| 467 | 20240822 | 105600 | 6722924560 | 18070 | 18050 | 18070 | 18050 | 3 |
| 468 | 20240822 | 105500 | 6722870370 | 18040 | 18020 | 18050 | 18020 | 63 |
| 469 | 20240822 | 105400 | 6721734910 | 18060 | 18060 | 18060 | 18010 | 2673 |
| 470 | 20240822 | 105300 | 6673490460 | 18080 | 18070 | 18080 | 18060 | 773 |
| 471 | 20240822 | 105200 | 6659520460 | 18070 | 18070 | 18070 | 18060 | 256 |
| 472 | 20240822 | 105100 | 6654894570 | 18070 | 18050 | 18070 | 18050 | 406 |
| 473 | 20240822 | 105000 | 6647561790 | 18050 | 18040 | 18060 | 18040 | 2128 |
| 474 | 20240822 | 104900 | 6609151390 | 18020 | 17990 | 18020 | 17990 | 5964 |
| 475 | 20240822 | 104800 | 6501798600 | 17990 | 17950 | 17990 | 17900 | 4097 |
| 476 | 20240822 | 104700 | 6428368740 | 17950 | 17960 | 17960 | 17910 | 7709 |
| 477 | 20240822 | 104600 | 6290057060 | 17950 | 17970 | 17970 | 17950 | 1610 |
| 478 | 20240822 | 104500 | 6261144530 | 17960 | 17950 | 17960 | 17940 | 3638 |
| 479 | 20240822 | 104400 | 6195840360 | 17960 | 17980 | 17980 | 17960 | 1819 |
| 480 | 20240822 | 104300 | 6163165810 | 17970 | 18000 | 18020 | 17970 | 2733 |
| 481 | 20240822 | 104200 | 6114012660 | 18010 | 18010 | 18030 | 18000 | 1455 |
| 482 | 20240822 | 104100 | 6087811260 | 18010 | 18020 | 18030 | 18000 | 1003 |
| 483 | 20240822 | 104000 | 6069751100 | 18010 | 18000 | 18010 | 17990 | 3201 |
| 484 | 20240822 | 103900 | 6012133530 | 17990 | 17990 | 17990 | 17950 | 3508 |
| 485 | 20240822 | 103800 | 5949060580 | 17960 | 18050 | 18050 | 17960 | 8721 |
| 486 | 20240822 | 103700 | 5792051030 | 18040 | 18060 | 18060 | 18040 | 1231 |
| 487 | 20240822 | 103600 | 5769830960 | 18060 | 18060 | 18090 | 18060 | 445 |
| 488 | 20240822 | 103500 | 5761793870 | 18060 | 18090 | 18090 | 18040 | 1257 |
| 489 | 20240822 | 103400 | 5739105500 | 18090 | 18050 | 18090 | 18040 | 1752 |
| 490 | 20240822 | 103300 | 5707483200 | 18050 | 18110 | 18110 | 18050 | 9838 |
| 491 | 20240822 | 103200 | 5529647140 | 18100 | 18120 | 18120 | 18100 | 4150 |
| 492 | 20240822 | 103100 | 5454500900 | 18110 | 18140 | 18140 | 18110 | 1338 |
| 493 | 20240822 | 103000 | 5430255200 | 18150 | 18120 | 18150 | 18120 | 227 |
| 494 | 20240822 | 102900 | 5426137400 | 18120 | 18120 | 18150 | 18120 | 716 |
| 495 | 20240822 | 102800 | 5413153550 | 18120 | 18120 | 18120 | 18120 | 759 |
| 496 | 20240822 | 102700 | 5399400470 | 18140 | 18150 | 18150 | 18120 | 1161 |
| 497 | 20240822 | 102600 | 5378361460 | 18150 | 18130 | 18150 | 18110 | 601 |
| 498 | 20240822 | 102500 | 5367472670 | 18130 | 18140 | 18150 | 18120 | 1536 |
| 499 | 20240822 | 102400 | 5339627000 | 18140 | 18120 | 18140 | 18120 | 203 |
| 500 | 20240822 | 102300 | 5335944940 | 18120 | 18110 | 18120 | 18110 | 1791 |
| 501 | 20240822 | 102200 | 5303506290 | 18110 | 18140 | 18140 | 18110 | 2880 |
| 502 | 20240822 | 102100 | 5251310690 | 18140 | 18160 | 18160 | 18140 | 771 |
| 503 | 20240822 | 102000 | 5237320660 | 18170 | 18170 | 18170 | 18170 | 62 |
| 504 | 20240822 | 101900 | 5236194120 | 18170 | 18160 | 18170 | 18160 | 355 |
| 505 | 20240822 | 101800 | 5229747300 | 18170 | 18180 | 18180 | 18160 | 345 |
| 506 | 20240822 | 101700 | 5223481540 | 18170 | 18180 | 18180 | 18160 | 660 |
| 507 | 20240822 | 101600 | 5211490060 | 18170 | 18160 | 18170 | 18160 | 642 |
| 508 | 20240822 | 101500 | 5199828920 | 18170 | 18160 | 18180 | 18160 | 424 |
| 509 | 20240822 | 101400 | 5192126710 | 18160 | 18180 | 18180 | 18160 | 43 |
| 510 | 20240822 | 101300 | 5191345800 | 18160 | 18160 | 18160 | 18160 | 356 |
| 511 | 20240822 | 101200 | 5184880840 | 18190 | 18200 | 18200 | 18190 | 244 |
| 512 | 20240822 | 101100 | 5180440240 | 18200 | 18180 | 18200 | 18180 | 831 |
| 513 | 20240822 | 101000 | 5165327180 | 18180 | 18150 | 18200 | 18150 | 689 |
| 514 | 20240822 | 100900 | 5152806490 | 18150 | 18140 | 18150 | 18140 | 270 |
| 515 | 20240822 | 100800 | 5147908000 | 18140 | 18170 | 18170 | 18140 | 93 |
| 516 | 20240822 | 100700 | 5146220140 | 18170 | 18140 | 18170 | 18140 | 262 |
| 517 | 20240822 | 100600 | 5141461100 | 18170 | 18150 | 18170 | 18130 | 496 |
| 518 | 20240822 | 100500 | 5132463690 | 18140 | 18140 | 18180 | 18140 | 888 |
| 519 | 20240822 | 100400 | 5116355280 | 18180 | 18140 | 18190 | 18120 | 284 |
| 520 | 20240822 | 100300 | 5111199040 | 18140 | 18130 | 18200 | 18110 | 3266 |
| 521 | 20240822 | 100200 | 5051981770 | 18110 | 18090 | 18110 | 18090 | 1481 |
| 522 | 20240822 | 100100 | 5025182700 | 18090 | 18100 | 18110 | 18090 | 3683 |
| 523 | 20240822 | 100000 | 4958543410 | 18100 | 18090 | 18110 | 18090 | 446 |
| 524 | 20240822 | 095900 | 4950472530 | 18090 | 18110 | 18120 | 18090 | 3192 |
| 525 | 20240822 | 095800 | 4892712270 | 18100 | 18100 | 18110 | 18100 | 604 |
| 526 | 20240822 | 095700 | 4881776590 | 18090 | 18140 | 18140 | 18090 | 12389 |
| 527 | 20240822 | 095600 | 4657450110 | 18140 | 18120 | 18140 | 18120 | 1322 |
| 528 | 20240822 | 095500 | 4633494320 | 18120 | 18160 | 18160 | 18120 | 3535 |
| 529 | 20240822 | 095400 | 4569402680 | 18200 | 18140 | 18200 | 18140 | 415 |
| 530 | 20240822 | 095300 | 4561869590 | 18140 | 18170 | 18200 | 18140 | 3814 |
| 531 | 20240822 | 095200 | 4492640530 | 18170 | 18180 | 18180 | 18170 | 648 |
| 532 | 20240822 | 095100 | 4480863420 | 18170 | 18200 | 18200 | 18170 | 1463 |
| 533 | 20240822 | 095000 | 4454244310 | 18200 | 18140 | 18200 | 18140 | 3464 |
| 534 | 20240822 | 094900 | 4391268020 | 18140 | 18130 | 18140 | 18120 | 956 |
| 535 | 20240822 | 094800 | 4373934630 | 18130 | 18130 | 18130 | 18110 | 7051 |
| 536 | 20240822 | 094700 | 4246149140 | 18140 | 18180 | 18180 | 18120 | 3312 |
| 537 | 20240822 | 094600 | 4186087820 | 18180 | 18140 | 18180 | 18120 | 3597 |
| 538 | 20240822 | 094500 | 4120889600 | 18130 | 18150 | 18150 | 18100 | 3383 |
| 539 | 20240822 | 094400 | 4059574950 | 18100 | 18100 | 18150 | 18090 | 6512 |
| 540 | 20240822 | 094300 | 3941615070 | 18100 | 18200 | 18200 | 18100 | 20765 |
| 541 | 20240822 | 094200 | 3564769430 | 18200 | 18240 | 18240 | 18200 | 1524 |
| 542 | 20240822 | 094100 | 3537018830 | 18250 | 18260 | 18270 | 18210 | 2281 |
| 543 | 20240822 | 094000 | 3495399290 | 18260 | 18260 | 18270 | 18240 | 486 |
| 544 | 20240822 | 093900 | 3486525150 | 18260 | 18260 | 18270 | 18250 | 3697 |
| 545 | 20240822 | 093800 | 3419016590 | 18270 | 18250 | 18270 | 18210 | 913 |
| 546 | 20240822 | 093700 | 3402361010 | 18250 | 18300 | 18300 | 18250 | 806 |
| 547 | 20240822 | 093600 | 3387645880 | 18300 | 18180 | 18320 | 18180 | 1576 |
| 548 | 20240822 | 093500 | 3358907780 | 18170 | 18240 | 18240 | 18170 | 7897 |
| 549 | 20240822 | 093400 | 3215110140 | 18230 | 18220 | 18260 | 18220 | 2126 |
| 550 | 20240822 | 093300 | 3176346260 | 18220 | 18330 | 18330 | 18200 | 6221 |
| 551 | 20240822 | 093200 | 3062786590 | 18330 | 18330 | 18330 | 18290 | 1748 |
| 552 | 20240822 | 093100 | 3030796100 | 18300 | 18300 | 18340 | 18290 | 2021 |
| 553 | 20240822 | 093000 | 2993793880 | 18300 | 18300 | 18300 | 18290 | 533 |
| 554 | 20240822 | 092900 | 2984041530 | 18300 | 18330 | 18340 | 18280 | 9767 |
| 555 | 20240822 | 092800 | 2805111820 | 18330 | 18350 | 18350 | 18330 | 4731 |
| 556 | 20240822 | 092700 | 2718371450 | 18350 | 18400 | 18400 | 18350 | 4393 |
| 557 | 20240822 | 092600 | 2637706220 | 18400 | 18380 | 18400 | 18370 | 2087 |
| 558 | 20240822 | 092500 | 2599349520 | 18370 | 18390 | 18390 | 18360 | 3724 |
| 559 | 20240822 | 092400 | 2530916400 | 18390 | 18400 | 18420 | 18390 | 1695 |
| 560 | 20240822 | 092300 | 2499730550 | 18400 | 18410 | 18430 | 18380 | 6117 |
| 561 | 20240822 | 092200 | 2387194980 | 18420 | 18430 | 18450 | 18420 | 4709 |
| 562 | 20240822 | 092100 | 2300418030 | 18430 | 18510 | 18510 | 18430 | 6980 |
| 563 | 20240822 | 092000 | 2171668580 | 18510 | 18530 | 18530 | 18480 | 469 |
| 564 | 20240822 | 091900 | 2162991440 | 18530 | 18570 | 18580 | 18520 | 3469 |
| 565 | 20240822 | 091800 | 2098607620 | 18570 | 18550 | 18580 | 18480 | 1611 |
| 566 | 20240822 | 091700 | 2068688330 | 18550 | 18530 | 18550 | 18450 | 1033 |
| 567 | 20240822 | 091600 | 2049561440 | 18540 | 18460 | 18540 | 18440 | 2431 |
| 568 | 20240822 | 091500 | 2004663570 | 18470 | 18430 | 18490 | 18430 | 1017 |
| 569 | 20240822 | 091400 | 1985903610 | 18440 | 18470 | 18470 | 18420 | 2691 |
| 570 | 20240822 | 091300 | 1936276590 | 18470 | 18460 | 18480 | 18430 | 910 |
| 571 | 20240822 | 091200 | 1919476060 | 18460 | 18440 | 18460 | 18420 | 3176 |
| 572 | 20240822 | 091100 | 1860954860 | 18430 | 18470 | 18480 | 18430 | 4925 |
| 573 | 20240822 | 091000 | 1770055440 | 18460 | 18540 | 18550 | 18460 | 3501 |
| 574 | 20240822 | 090900 | 1705307010 | 18500 | 18510 | 18570 | 18460 | 6473 |
| 575 | 20240822 | 090800 | 1585571600 | 18520 | 18600 | 18640 | 18520 | 4143 |
| 576 | 20240822 | 090700 | 1508679670 | 18600 | 18640 | 18650 | 18580 | 10236 |
| 577 | 20240822 | 090600 | 1318071480 | 18640 | 18630 | 18660 | 18620 | 3839 |
| 578 | 20240822 | 090500 | 1246501530 | 18630 | 18630 | 18670 | 18600 | 8949 |
| 579 | 20240822 | 090400 | 1079796910 | 18660 | 18620 | 18710 | 18610 | 6889 |
| 580 | 20240822 | 090300 | 951224020 | 18640 | 18500 | 18640 | 18470 | 6807 |
| 581 | 20240822 | 090200 | 824852880 | 18470 | 18470 | 18500 | 18420 | 4743 |
| 582 | 20240822 | 090100 | 737260990 | 18500 | 18550 | 18600 | 18460 | 7440 |
| 583 | 20240822 | 090000 | 599333820 | 18540 | 18390 | 18560 | 18390 | 26992 |