31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 184100 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 8281 |
| 3 | 20240830 | 184000 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240830 | 183900 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240830 | 183800 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240830 | 183700 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240830 | 183600 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240830 | 183500 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240830 | 183400 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240830 | 183300 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240830 | 183200 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240830 | 183100 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240830 | 183000 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240830 | 182900 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240830 | 182800 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240830 | 182700 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240830 | 182600 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240830 | 182500 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240830 | 182400 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240830 | 182300 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240830 | 182200 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240830 | 182100 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240830 | 182000 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240830 | 181900 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240830 | 181800 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240830 | 181700 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240830 | 181600 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240830 | 181500 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240830 | 181400 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240830 | 181300 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240830 | 181200 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240830 | 181100 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 8281 |
| 33 | 20240830 | 181000 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240830 | 180900 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240830 | 180800 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240830 | 180700 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240830 | 180600 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240830 | 180500 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240830 | 180400 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240830 | 180300 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240830 | 180200 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240830 | 180100 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240830 | 180000 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240830 | 175900 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240830 | 175800 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240830 | 175700 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240830 | 175600 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240830 | 175500 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240830 | 175400 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240830 | 175300 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240830 | 175200 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240830 | 175100 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240830 | 175000 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240830 | 174900 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240830 | 174800 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240830 | 174700 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240830 | 174600 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240830 | 174500 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240830 | 174400 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240830 | 174300 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240830 | 174200 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240830 | 174100 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 8281 |
| 63 | 20240830 | 174000 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240830 | 173900 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240830 | 173800 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240830 | 173700 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240830 | 173600 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240830 | 173500 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240830 | 173400 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240830 | 173300 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240830 | 173200 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240830 | 173100 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240830 | 173000 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240830 | 172900 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240830 | 172800 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240830 | 172700 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240830 | 172600 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240830 | 172500 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240830 | 172400 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240830 | 172300 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240830 | 172200 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240830 | 172100 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240830 | 172000 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240830 | 171900 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240830 | 171800 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240830 | 171700 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240830 | 171600 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240830 | 171500 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240830 | 171400 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240830 | 171300 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240830 | 171200 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240830 | 171100 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 8281 |
| 93 | 20240830 | 171000 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240830 | 170900 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240830 | 170800 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240830 | 170700 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240830 | 170600 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240830 | 170500 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240830 | 170400 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240830 | 170300 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240830 | 170200 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240830 | 170100 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240830 | 170000 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240830 | 165900 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240830 | 165800 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240830 | 165700 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240830 | 165600 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240830 | 165500 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240830 | 165400 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240830 | 165300 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240830 | 165200 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240830 | 165100 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240830 | 165000 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240830 | 164900 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240830 | 164800 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240830 | 164700 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240830 | 164600 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240830 | 164500 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240830 | 164400 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240830 | 164300 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240830 | 164200 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240830 | 164100 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 8281 |
| 123 | 20240830 | 164000 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240830 | 163900 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240830 | 163800 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240830 | 163700 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240830 | 163600 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240830 | 163500 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240830 | 163400 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240830 | 163300 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240830 | 163200 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240830 | 163100 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240830 | 163000 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240830 | 162900 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240830 | 162800 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240830 | 162700 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240830 | 162600 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240830 | 162500 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240830 | 162400 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240830 | 162300 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240830 | 162200 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240830 | 162100 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240830 | 162000 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240830 | 161900 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240830 | 161800 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240830 | 161700 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240830 | 161600 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240830 | 161500 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240830 | 161400 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240830 | 161300 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240830 | 161200 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240830 | 161100 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 8281 |
| 153 | 20240830 | 161000 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240830 | 160900 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240830 | 160800 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240830 | 160700 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240830 | 160600 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240830 | 160500 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240830 | 160400 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240830 | 160300 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240830 | 160200 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240830 | 160100 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240830 | 160000 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240830 | 155900 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240830 | 155800 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240830 | 155700 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240830 | 155600 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240830 | 155500 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240830 | 155400 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240830 | 155300 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240830 | 155200 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240830 | 155100 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240830 | 155000 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240830 | 154900 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240830 | 154800 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240830 | 154700 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240830 | 154600 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240830 | 154500 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240830 | 154400 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240830 | 154300 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240830 | 154200 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240830 | 154100 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 8281 |
| 183 | 20240830 | 154000 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240830 | 153900 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240830 | 153800 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240830 | 153700 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240830 | 153600 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240830 | 153500 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240830 | 153400 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240830 | 153300 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240830 | 153200 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240830 | 153100 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240830 | 153000 | 7116825800 | 18000 | 18000 | 18000 | 18000 | 8281 |
| 194 | 20240830 | 152900 | 6967767800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20240830 | 152800 | 6967767800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20240830 | 152700 | 6967767800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20240830 | 152600 | 6967767800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20240830 | 152500 | 6967767800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20240830 | 152400 | 6967767800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20240830 | 152300 | 6967767800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20240830 | 152200 | 6967767800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20240830 | 152100 | 6967767800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20240830 | 152000 | 6967767800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20240830 | 151900 | 6967767800 | 18020 | 18030 | 18030 | 18000 | 2397 |
| 205 | 20240830 | 151800 | 6924586480 | 18020 | 18030 | 18030 | 18000 | 1126 |
| 206 | 20240830 | 151700 | 6904290190 | 18040 | 18040 | 18040 | 18030 | 2646 |
| 207 | 20240830 | 151600 | 6856581060 | 18040 | 18040 | 18040 | 18030 | 451 |
| 208 | 20240830 | 151500 | 6848447630 | 18050 | 18050 | 18060 | 18040 | 974 |
| 209 | 20240830 | 151400 | 6830866620 | 18050 | 18050 | 18060 | 18050 | 1753 |
| 210 | 20240830 | 151300 | 6799220240 | 18050 | 18050 | 18060 | 18050 | 1686 |
| 211 | 20240830 | 151200 | 6768778450 | 18050 | 18050 | 18070 | 18050 | 2651 |
| 212 | 20240830 | 151100 | 6720911880 | 18030 | 18010 | 18040 | 18010 | 4692 |
| 213 | 20240830 | 151000 | 6636303250 | 18010 | 18000 | 18020 | 18000 | 439 |
| 214 | 20240830 | 150900 | 6628395580 | 18010 | 18010 | 18020 | 18010 | 480 |
| 215 | 20240830 | 150800 | 6619749170 | 18000 | 18010 | 18010 | 18000 | 526 |
| 216 | 20240830 | 150700 | 6610276710 | 18010 | 18020 | 18030 | 18010 | 357 |
| 217 | 20240830 | 150600 | 6603844560 | 18020 | 18020 | 18030 | 18020 | 493 |
| 218 | 20240830 | 150500 | 6594957380 | 18020 | 18000 | 18030 | 18000 | 943 |
| 219 | 20240830 | 150400 | 6577973240 | 17990 | 18000 | 18000 | 17990 | 455 |
| 220 | 20240830 | 150300 | 6569786080 | 17990 | 17990 | 18010 | 17990 | 3380 |
| 221 | 20240830 | 150200 | 6508963440 | 17990 | 18000 | 18010 | 17990 | 1027 |
| 222 | 20240830 | 150100 | 6490477430 | 18000 | 18020 | 18020 | 18000 | 3025 |
| 223 | 20240830 | 150000 | 6435974180 | 18030 | 18030 | 18040 | 18020 | 1642 |
| 224 | 20240830 | 145900 | 6406373740 | 18030 | 18030 | 18040 | 18020 | 1553 |
| 225 | 20240830 | 145800 | 6378381350 | 18030 | 18040 | 18040 | 18020 | 716 |
| 226 | 20240830 | 145700 | 6365472510 | 18040 | 18020 | 18040 | 18020 | 462 |
| 227 | 20240830 | 145600 | 6357143360 | 18020 | 18030 | 18040 | 18020 | 654 |
| 228 | 20240830 | 145500 | 6345353730 | 18030 | 18040 | 18040 | 18020 | 1203 |
| 229 | 20240830 | 145400 | 6323665190 | 18040 | 18040 | 18040 | 18020 | 1725 |
| 230 | 20240830 | 145300 | 6292564930 | 18040 | 18040 | 18050 | 18030 | 3971 |
| 231 | 20240830 | 145200 | 6220923170 | 18040 | 18010 | 18040 | 18010 | 1852 |
| 232 | 20240830 | 145100 | 6187529730 | 18020 | 18000 | 18020 | 17990 | 3718 |
| 233 | 20240830 | 145000 | 6120612410 | 18000 | 18000 | 18010 | 17990 | 1380 |
| 234 | 20240830 | 144900 | 6095772460 | 18000 | 18000 | 18000 | 17990 | 3533 |
| 235 | 20240830 | 144800 | 6032178610 | 17990 | 18010 | 18010 | 17990 | 391 |
| 236 | 20240830 | 144700 | 6025140740 | 18010 | 17980 | 18010 | 17980 | 5019 |
| 237 | 20240830 | 144600 | 5934809420 | 17970 | 17950 | 17970 | 17950 | 1026 |
| 238 | 20240830 | 144500 | 5916387620 | 17950 | 17980 | 17980 | 17950 | 673 |
| 239 | 20240830 | 144400 | 5904302130 | 17980 | 17970 | 17980 | 17950 | 1040 |
| 240 | 20240830 | 144300 | 5885623380 | 17960 | 17960 | 17980 | 17950 | 487 |
| 241 | 20240830 | 144200 | 5876876270 | 17970 | 18030 | 18040 | 17970 | 1536 |
| 242 | 20240830 | 144100 | 5849247390 | 18040 | 17900 | 18040 | 17900 | 17920 |
| 243 | 20240830 | 144000 | 5527245250 | 17900 | 17840 | 17900 | 17840 | 1465 |
| 244 | 20240830 | 143900 | 5501036120 | 17840 | 17830 | 17880 | 17830 | 380 |
| 245 | 20240830 | 143800 | 5494246780 | 17820 | 17900 | 17900 | 17820 | 971 |
| 246 | 20240830 | 143700 | 5476897100 | 17890 | 17900 | 17910 | 17890 | 256 |
| 247 | 20240830 | 143600 | 5472314690 | 17900 | 17910 | 17910 | 17900 | 303 |
| 248 | 20240830 | 143500 | 5466888260 | 17920 | 17910 | 17920 | 17910 | 1098 |
| 249 | 20240830 | 143400 | 5447217340 | 17910 | 17900 | 17920 | 17900 | 969 |
| 250 | 20240830 | 143300 | 5429863520 | 17900 | 17890 | 17910 | 17890 | 634 |
| 251 | 20240830 | 143200 | 5418515040 | 17900 | 17900 | 17910 | 17880 | 578 |
| 252 | 20240830 | 143100 | 5408168840 | 17900 | 17850 | 17900 | 17850 | 2914 |
| 253 | 20240830 | 143000 | 5356070780 | 17850 | 17840 | 17850 | 17840 | 851 |
| 254 | 20240830 | 142900 | 5340882700 | 17820 | 17830 | 17830 | 17820 | 135 |
| 255 | 20240830 | 142800 | 5338475850 | 17830 | 17830 | 17830 | 17830 | 87 |
| 256 | 20240830 | 142700 | 5336924640 | 17830 | 17860 | 17860 | 17830 | 966 |
| 257 | 20240830 | 142600 | 5319683790 | 17860 | 17860 | 17860 | 17850 | 1461 |
| 258 | 20240830 | 142500 | 5293592050 | 17860 | 17850 | 17860 | 17850 | 1560 |
| 259 | 20240830 | 142400 | 5265738230 | 17850 | 17830 | 17850 | 17820 | 1120 |
| 260 | 20240830 | 142300 | 5245763180 | 17830 | 17800 | 17830 | 17800 | 1372 |
| 261 | 20240830 | 142200 | 5221317790 | 17800 | 17820 | 17820 | 17800 | 159 |
| 262 | 20240830 | 142100 | 5218485840 | 17820 | 17810 | 17820 | 17790 | 699 |
| 263 | 20240830 | 142000 | 5206030820 | 17810 | 17780 | 17810 | 17780 | 453 |
| 264 | 20240830 | 141900 | 5197964430 | 17790 | 17790 | 17790 | 17790 | 473 |
| 265 | 20240830 | 141800 | 5189549760 | 17790 | 17780 | 17790 | 17770 | 246 |
| 266 | 20240830 | 141700 | 5185175870 | 17780 | 17780 | 17780 | 17780 | 0 |
| 267 | 20240830 | 141600 | 5185175870 | 17780 | 17780 | 17780 | 17760 | 650 |
| 268 | 20240830 | 141500 | 5173626370 | 17780 | 17800 | 17800 | 17780 | 707 |
| 269 | 20240830 | 141400 | 5161055740 | 17790 | 17800 | 17800 | 17790 | 164 |
| 270 | 20240830 | 141300 | 5158137930 | 17800 | 17800 | 17800 | 17790 | 380 |
| 271 | 20240830 | 141200 | 5151374430 | 17800 | 17840 | 17840 | 17790 | 620 |
| 272 | 20240830 | 141100 | 5140327860 | 17790 | 17830 | 17850 | 17790 | 663 |
| 273 | 20240830 | 141000 | 5128500710 | 17830 | 17790 | 17830 | 17760 | 1470 |
| 274 | 20240830 | 140900 | 5102321810 | 17790 | 17750 | 17790 | 17750 | 1014 |
| 275 | 20240830 | 140800 | 5084295300 | 17750 | 17750 | 17750 | 17750 | 130 |
| 276 | 20240830 | 140700 | 5081987800 | 17750 | 17750 | 17770 | 17750 | 192 |
| 277 | 20240830 | 140600 | 5078578090 | 17750 | 17750 | 17750 | 17750 | 299 |
| 278 | 20240830 | 140500 | 5073270840 | 17760 | 17750 | 17760 | 17750 | 388 |
| 279 | 20240830 | 140400 | 5066381730 | 17750 | 17750 | 17760 | 17750 | 539 |
| 280 | 20240830 | 140300 | 5056814460 | 17760 | 17770 | 17770 | 17760 | 52 |
| 281 | 20240830 | 140200 | 5055890840 | 17770 | 17780 | 17780 | 17770 | 37 |
| 282 | 20240830 | 140100 | 5055233340 | 17780 | 17780 | 17780 | 17780 | 15 |
| 283 | 20240830 | 140000 | 5054966640 | 17780 | 17780 | 17780 | 17780 | 207 |
| 284 | 20240830 | 135900 | 5051286180 | 17770 | 17760 | 17770 | 17760 | 636 |
| 285 | 20240830 | 135800 | 5039990620 | 17760 | 17790 | 17790 | 17760 | 272 |
| 286 | 20240830 | 135700 | 5035152540 | 17790 | 17790 | 17790 | 17790 | 148 |
| 287 | 20240830 | 135600 | 5032519620 | 17780 | 17780 | 17780 | 17780 | 360 |
| 288 | 20240830 | 135500 | 5026118820 | 17780 | 17770 | 17780 | 17760 | 285 |
| 289 | 20240830 | 135400 | 5021054030 | 17770 | 17770 | 17770 | 17770 | 1544 |
| 290 | 20240830 | 135300 | 4993617150 | 17770 | 17770 | 17770 | 17770 | 15 |
| 291 | 20240830 | 135200 | 4993350600 | 17770 | 17770 | 17770 | 17770 | 72 |
| 292 | 20240830 | 135100 | 4992071160 | 17770 | 17770 | 17770 | 17770 | 118 |
| 293 | 20240830 | 135000 | 4989974300 | 17770 | 17770 | 17770 | 17770 | 63 |
| 294 | 20240830 | 134900 | 4988854790 | 17760 | 17760 | 17770 | 17760 | 176 |
| 295 | 20240830 | 134800 | 4985728370 | 17760 | 17760 | 17770 | 17760 | 201 |
| 296 | 20240830 | 134700 | 4982157920 | 17760 | 17750 | 17760 | 17750 | 91 |
| 297 | 20240830 | 134600 | 4980542540 | 17760 | 17760 | 17760 | 17760 | 2 |
| 298 | 20240830 | 134500 | 4980507020 | 17760 | 17760 | 17760 | 17760 | 59 |
| 299 | 20240830 | 134400 | 4979459180 | 17750 | 17750 | 17760 | 17750 | 76 |
| 300 | 20240830 | 134300 | 4978110110 | 17750 | 17750 | 17760 | 17750 | 451 |
| 301 | 20240830 | 134200 | 4970104840 | 17760 | 17750 | 17760 | 17750 | 288 |
| 302 | 20240830 | 134100 | 4964992790 | 17740 | 17760 | 17760 | 17740 | 2 |
| 303 | 20240830 | 134000 | 4964957290 | 17740 | 17740 | 17740 | 17740 | 206 |
| 304 | 20240830 | 133900 | 4961302850 | 17750 | 17740 | 17750 | 17740 | 171 |
| 305 | 20240830 | 133800 | 4958269130 | 17740 | 17750 | 17750 | 17740 | 681 |
| 306 | 20240830 | 133700 | 4946182320 | 17760 | 17770 | 17770 | 17760 | 125 |
| 307 | 20240830 | 133600 | 4943962190 | 17780 | 17780 | 17780 | 17780 | 256 |
| 308 | 20240830 | 133500 | 4939410510 | 17780 | 17780 | 17780 | 17780 | 56 |
| 309 | 20240830 | 133400 | 4938414830 | 17780 | 17780 | 17780 | 17780 | 62 |
| 310 | 20240830 | 133300 | 4937312470 | 17780 | 17780 | 17780 | 17760 | 25 |
| 311 | 20240830 | 133200 | 4936868070 | 17780 | 17780 | 17780 | 17780 | 200 |
| 312 | 20240830 | 133100 | 4933312070 | 17780 | 17790 | 17800 | 17740 | 585 |
| 313 | 20240830 | 133000 | 4922905310 | 17790 | 17800 | 17810 | 17790 | 210 |
| 314 | 20240830 | 132900 | 4919167540 | 17800 | 17720 | 17800 | 17720 | 774 |
| 315 | 20240830 | 132800 | 4905396760 | 17770 | 17730 | 17770 | 17720 | 694 |
| 316 | 20240830 | 132700 | 4893095940 | 17720 | 17760 | 17770 | 17720 | 841 |
| 317 | 20240830 | 132600 | 4878160930 | 17760 | 17720 | 17760 | 17720 | 1410 |
| 318 | 20240830 | 132500 | 4853134430 | 17720 | 17710 | 17730 | 17710 | 81 |
| 319 | 20240830 | 132400 | 4851699450 | 17730 | 17710 | 17730 | 17700 | 334 |
| 320 | 20240830 | 132300 | 4845783890 | 17720 | 17730 | 17730 | 17720 | 78 |
| 321 | 20240830 | 132200 | 4844401690 | 17740 | 17710 | 17740 | 17710 | 312 |
| 322 | 20240830 | 132100 | 4838873580 | 17710 | 17710 | 17710 | 17710 | 287 |
| 323 | 20240830 | 132000 | 4833790810 | 17730 | 17720 | 17730 | 17720 | 41 |
| 324 | 20240830 | 131900 | 4833064270 | 17720 | 17720 | 17720 | 17720 | 179 |
| 325 | 20240830 | 131800 | 4829892390 | 17720 | 17720 | 17720 | 17720 | 179 |
| 326 | 20240830 | 131700 | 4826720510 | 17720 | 17730 | 17730 | 17720 | 4 |
| 327 | 20240830 | 131600 | 4826649600 | 17740 | 17740 | 17740 | 17740 | 0 |
| 328 | 20240830 | 131500 | 4826649600 | 17740 | 17740 | 17740 | 17730 | 67 |
| 329 | 20240830 | 131400 | 4825461280 | 17720 | 17730 | 17730 | 17720 | 317 |
| 330 | 20240830 | 131300 | 4819843270 | 17730 | 17740 | 17740 | 17730 | 59 |
| 331 | 20240830 | 131200 | 4818796930 | 17740 | 17750 | 17750 | 17740 | 20 |
| 332 | 20240830 | 131100 | 4818441970 | 17750 | 17740 | 17750 | 17740 | 114 |
| 333 | 20240830 | 131000 | 4816418820 | 17730 | 17730 | 17730 | 17730 | 1 |
| 334 | 20240830 | 130900 | 4816401090 | 17720 | 17720 | 17720 | 17720 | 80 |
| 335 | 20240830 | 130800 | 4814983490 | 17720 | 17750 | 17750 | 17720 | 471 |
| 336 | 20240830 | 130700 | 4806629090 | 17750 | 17750 | 17750 | 17750 | 63 |
| 337 | 20240830 | 130600 | 4805510840 | 17740 | 17750 | 17750 | 17740 | 645 |
| 338 | 20240830 | 130500 | 4794064570 | 17750 | 17750 | 17760 | 17750 | 152 |
| 339 | 20240830 | 130400 | 4791366560 | 17760 | 17750 | 17760 | 17750 | 34 |
| 340 | 20240830 | 130300 | 4790763030 | 17760 | 17760 | 17760 | 17760 | 12 |
| 341 | 20240830 | 130200 | 4790549910 | 17760 | 17750 | 17760 | 17750 | 500 |
| 342 | 20240830 | 130100 | 4781674760 | 17740 | 17740 | 17740 | 17740 | 29 |
| 343 | 20240830 | 130000 | 4781160300 | 17750 | 17750 | 17750 | 17750 | 8 |
| 344 | 20240830 | 125900 | 4781018300 | 17750 | 17740 | 17750 | 17740 | 100 |
| 345 | 20240830 | 125800 | 4779244250 | 17750 | 17750 | 17750 | 17750 | 145 |
| 346 | 20240830 | 125700 | 4776670500 | 17750 | 17740 | 17750 | 17740 | 363 |
| 347 | 20240830 | 125600 | 4770230800 | 17740 | 17750 | 17750 | 17730 | 22 |
| 348 | 20240830 | 125500 | 4769840520 | 17730 | 17740 | 17740 | 17730 | 184 |
| 349 | 20240830 | 125400 | 4766577630 | 17750 | 17750 | 17750 | 17740 | 183 |
| 350 | 20240830 | 125300 | 4763330570 | 17740 | 17750 | 17750 | 17740 | 12 |
| 351 | 20240830 | 125200 | 4763117620 | 17750 | 17760 | 17760 | 17750 | 9 |
| 352 | 20240830 | 125100 | 4762957860 | 17730 | 17740 | 17740 | 17730 | 1032 |
| 353 | 20240830 | 125000 | 4744656570 | 17750 | 17770 | 17770 | 17750 | 105 |
| 354 | 20240830 | 124900 | 4742792100 | 17770 | 17770 | 17780 | 17770 | 136 |
| 355 | 20240830 | 124800 | 4740375370 | 17770 | 17770 | 17770 | 17770 | 28 |
| 356 | 20240830 | 124700 | 4739877810 | 17750 | 17770 | 17770 | 17750 | 203 |
| 357 | 20240830 | 124600 | 4736273820 | 17770 | 17770 | 17770 | 17770 | 1 |
| 358 | 20240830 | 124500 | 4736256050 | 17770 | 17760 | 17770 | 17760 | 41 |
| 359 | 20240830 | 124400 | 4735527490 | 17740 | 17780 | 17780 | 17740 | 201 |
| 360 | 20240830 | 124300 | 4731961710 | 17750 | 17750 | 17750 | 17740 | 69 |
| 361 | 20240830 | 124200 | 4730737460 | 17750 | 17770 | 17770 | 17750 | 746 |
| 362 | 20240830 | 124100 | 4717481070 | 17770 | 17780 | 17780 | 17770 | 8 |
| 363 | 20240830 | 124000 | 4717338850 | 17780 | 17810 | 17810 | 17730 | 35 |
| 364 | 20240830 | 123900 | 4716717970 | 17730 | 17820 | 17820 | 17730 | 352 |
| 365 | 20240830 | 123800 | 4710476800 | 17850 | 17700 | 17850 | 17700 | 2482 |
| 366 | 20240830 | 123700 | 4666320110 | 17690 | 17700 | 17700 | 17690 | 388 |
| 367 | 20240830 | 123600 | 4659456350 | 17700 | 17700 | 17700 | 17690 | 124 |
| 368 | 20240830 | 123500 | 4657262310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 369 | 20240830 | 123400 | 4657262310 | 17700 | 17700 | 17700 | 17700 | 73 |
| 370 | 20240830 | 123300 | 4655970210 | 17700 | 17700 | 17720 | 17700 | 32 |
| 371 | 20240830 | 123200 | 4655403790 | 17700 | 17710 | 17710 | 17700 | 371 |
| 372 | 20240830 | 123100 | 4648837000 | 17710 | 17710 | 17710 | 17700 | 10 |
| 373 | 20240830 | 123000 | 4648659980 | 17700 | 17700 | 17700 | 17700 | 2084 |
| 374 | 20240830 | 122900 | 4611773180 | 17700 | 17710 | 17710 | 17700 | 650 |
| 375 | 20240830 | 122800 | 4600263230 | 17720 | 17720 | 17720 | 17720 | 16 |
| 376 | 20240830 | 122700 | 4599979710 | 17720 | 17700 | 17720 | 17700 | 83 |
| 377 | 20240830 | 122600 | 4598509770 | 17700 | 17710 | 17710 | 17700 | 197 |
| 378 | 20240830 | 122500 | 4595022570 | 17720 | 17720 | 17720 | 17720 | 33 |
| 379 | 20240830 | 122400 | 4594437810 | 17720 | 17750 | 17750 | 17720 | 51 |
| 380 | 20240830 | 122300 | 4593533800 | 17750 | 17710 | 17750 | 17700 | 1306 |
| 381 | 20240830 | 122200 | 4570407990 | 17720 | 17720 | 17730 | 17720 | 106 |
| 382 | 20240830 | 122100 | 4568529660 | 17710 | 17730 | 17730 | 17710 | 1103 |
| 383 | 20240830 | 122000 | 4548988380 | 17750 | 17730 | 17750 | 17720 | 23 |
| 384 | 20240830 | 121900 | 4548580560 | 17730 | 17720 | 17750 | 17720 | 258 |
| 385 | 20240830 | 121800 | 4544007090 | 17720 | 17720 | 17720 | 17710 | 198 |
| 386 | 20240830 | 121700 | 4540498540 | 17720 | 17730 | 17730 | 17710 | 127 |
| 387 | 20240830 | 121600 | 4538247470 | 17760 | 17760 | 17770 | 17710 | 1407 |
| 388 | 20240830 | 121500 | 4513305270 | 17760 | 17750 | 17760 | 17740 | 105 |
| 389 | 20240830 | 121400 | 4511441810 | 17750 | 17750 | 17750 | 17750 | 171 |
| 390 | 20240830 | 121300 | 4508406560 | 17750 | 17750 | 17750 | 17740 | 116 |
| 391 | 20240830 | 121200 | 4506347570 | 17740 | 17790 | 17790 | 17740 | 137 |
| 392 | 20240830 | 121100 | 4503916940 | 17740 | 17740 | 17740 | 17740 | 105 |
| 393 | 20240830 | 121000 | 4502054240 | 17750 | 17750 | 17820 | 17750 | 126 |
| 394 | 20240830 | 120900 | 4499810630 | 17740 | 17740 | 17740 | 17730 | 115 |
| 395 | 20240830 | 120800 | 4497771300 | 17730 | 17730 | 17740 | 17730 | 153 |
| 396 | 20240830 | 120700 | 4495058590 | 17740 | 17750 | 17750 | 17740 | 184 |
| 397 | 20240830 | 120600 | 4491793080 | 17740 | 17740 | 17740 | 17740 | 250 |
| 398 | 20240830 | 120500 | 4487358080 | 17750 | 17740 | 17750 | 17740 | 385 |
| 399 | 20240830 | 120400 | 4480525070 | 17740 | 17740 | 17750 | 17740 | 2300 |
| 400 | 20240830 | 120300 | 4439714930 | 17750 | 17750 | 17760 | 17750 | 661 |
| 401 | 20240830 | 120200 | 4427978440 | 17750 | 17750 | 17760 | 17750 | 1096 |
| 402 | 20240830 | 120100 | 4408524420 | 17760 | 17790 | 17790 | 17760 | 1087 |
| 403 | 20240830 | 120000 | 4389212310 | 17830 | 17830 | 17830 | 17830 | 0 |
| 404 | 20240830 | 115900 | 4389212310 | 17830 | 17820 | 17830 | 17820 | 2 |
| 405 | 20240830 | 115800 | 4389176660 | 17780 | 17790 | 17790 | 17780 | 221 |
| 406 | 20240830 | 115700 | 4385246080 | 17800 | 17800 | 17820 | 17790 | 402 |
| 407 | 20240830 | 115600 | 4378090620 | 17800 | 17810 | 17810 | 17790 | 357 |
| 408 | 20240830 | 115500 | 4371736440 | 17810 | 17810 | 17820 | 17810 | 27 |
| 409 | 20240830 | 115400 | 4371255550 | 17810 | 17830 | 17830 | 17810 | 846 |
| 410 | 20240830 | 115300 | 4356182570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 411 | 20240830 | 115200 | 4356182570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 412 | 20240830 | 115100 | 4356182570 | 17830 | 17820 | 17840 | 17820 | 12 |
| 413 | 20240830 | 115000 | 4355968620 | 17830 | 17810 | 17830 | 17810 | 60 |
| 414 | 20240830 | 114900 | 4354899760 | 17820 | 17830 | 17830 | 17820 | 312 |
| 415 | 20240830 | 114800 | 4349339860 | 17830 | 17830 | 17830 | 17810 | 14 |
| 416 | 20240830 | 114700 | 4349090460 | 17830 | 17820 | 17830 | 17810 | 257 |
| 417 | 20240830 | 114600 | 4344511250 | 17830 | 17810 | 17830 | 17800 | 449 |
| 418 | 20240830 | 114500 | 4336516050 | 17840 | 17830 | 17840 | 17820 | 81 |
| 419 | 20240830 | 114400 | 4335071270 | 17850 | 17850 | 17850 | 17840 | 191 |
| 420 | 20240830 | 114300 | 4331662970 | 17850 | 17850 | 17850 | 17840 | 250 |
| 421 | 20240830 | 114200 | 4327200830 | 17850 | 17840 | 17850 | 17840 | 44 |
| 422 | 20240830 | 114100 | 4326415770 | 17800 | 17860 | 17860 | 17800 | 579 |
| 423 | 20240830 | 114000 | 4316087790 | 17860 | 17840 | 17860 | 17840 | 465 |
| 424 | 20240830 | 113900 | 4307785460 | 17840 | 17840 | 17840 | 17810 | 41 |
| 425 | 20240830 | 113800 | 4307054920 | 17810 | 17810 | 17810 | 17810 | 18 |
| 426 | 20240830 | 113700 | 4306734340 | 17810 | 17800 | 17810 | 17800 | 110 |
| 427 | 20240830 | 113600 | 4304775980 | 17810 | 17810 | 17810 | 17810 | 37 |
| 428 | 20240830 | 113500 | 4304117010 | 17810 | 17810 | 17810 | 17810 | 53 |
| 429 | 20240830 | 113400 | 4303173080 | 17840 | 17840 | 17840 | 17830 | 10 |
| 430 | 20240830 | 113300 | 4302994730 | 17840 | 17840 | 17840 | 17830 | 14 |
| 431 | 20240830 | 113200 | 4302744980 | 17830 | 17830 | 17840 | 17830 | 129 |
| 432 | 20240830 | 113100 | 4300444890 | 17830 | 17830 | 17830 | 17830 | 1 |
| 433 | 20240830 | 113000 | 4300427060 | 17780 | 17800 | 17830 | 17780 | 598 |
| 434 | 20240830 | 112900 | 4289792130 | 17800 | 17800 | 17800 | 17800 | 704 |
| 435 | 20240830 | 112800 | 4277260930 | 17770 | 17790 | 17800 | 17770 | 1841 |
| 436 | 20240830 | 112700 | 4244515620 | 17790 | 17850 | 17850 | 17790 | 1232 |
| 437 | 20240830 | 112600 | 4222567900 | 17850 | 17850 | 17850 | 17830 | 372 |
| 438 | 20240830 | 112500 | 4215935000 | 17850 | 17860 | 17860 | 17850 | 46 |
| 439 | 20240830 | 112400 | 4215113890 | 17860 | 17860 | 17860 | 17860 | 156 |
| 440 | 20240830 | 112300 | 4212327730 | 17860 | 17810 | 17860 | 17800 | 571 |
| 441 | 20240830 | 112200 | 4202148220 | 17810 | 17790 | 17810 | 17780 | 217 |
| 442 | 20240830 | 112100 | 4198287770 | 17790 | 17810 | 17820 | 17780 | 1165 |
| 443 | 20240830 | 112000 | 4177563510 | 17820 | 17830 | 17830 | 17810 | 776 |
| 444 | 20240830 | 111900 | 4163737470 | 17820 | 17820 | 17830 | 17820 | 216 |
| 445 | 20240830 | 111800 | 4159888320 | 17820 | 17840 | 17840 | 17820 | 344 |
| 446 | 20240830 | 111700 | 4153753190 | 17870 | 17880 | 17880 | 17850 | 610 |
| 447 | 20240830 | 111600 | 4142862220 | 17850 | 17880 | 17890 | 17850 | 440 |
| 448 | 20240830 | 111500 | 4134996920 | 17890 | 17840 | 17890 | 17830 | 180 |
| 449 | 20240830 | 111400 | 4131784870 | 17830 | 17840 | 17850 | 17830 | 429 |
| 450 | 20240830 | 111300 | 4124131640 | 17840 | 17810 | 17840 | 17810 | 137 |
| 451 | 20240830 | 111200 | 4121689080 | 17800 | 17780 | 17820 | 17780 | 33 |
| 452 | 20240830 | 111100 | 4121101730 | 17780 | 17820 | 17820 | 17780 | 2735 |
| 453 | 20240830 | 111000 | 4072429520 | 17830 | 17870 | 17890 | 17830 | 2927 |
| 454 | 20240830 | 110900 | 4020156340 | 17870 | 17870 | 17880 | 17860 | 315 |
| 455 | 20240830 | 110800 | 4014526390 | 17860 | 17890 | 17890 | 17860 | 283 |
| 456 | 20240830 | 110700 | 4009468320 | 17890 | 17900 | 17910 | 17890 | 1315 |
| 457 | 20240830 | 110600 | 3985935470 | 17900 | 17920 | 17930 | 17900 | 667 |
| 458 | 20240830 | 110500 | 3973983780 | 17920 | 17960 | 17970 | 17870 | 1892 |
| 459 | 20240830 | 110400 | 3940054900 | 17960 | 17980 | 17980 | 17950 | 2283 |
| 460 | 20240830 | 110300 | 3899026700 | 17970 | 17940 | 17980 | 17930 | 5041 |
| 461 | 20240830 | 110200 | 3808493990 | 17940 | 17940 | 17950 | 17930 | 4064 |
| 462 | 20240830 | 110100 | 3735597780 | 17940 | 17880 | 17950 | 17870 | 8121 |
| 463 | 20240830 | 110000 | 3590134600 | 17880 | 17880 | 17880 | 17870 | 616 |
| 464 | 20240830 | 105900 | 3579121740 | 17870 | 17880 | 17890 | 17870 | 1191 |
| 465 | 20240830 | 105800 | 3557833490 | 17870 | 17880 | 17880 | 17870 | 433 |
| 466 | 20240830 | 105700 | 3550095710 | 17880 | 17880 | 17890 | 17870 | 2375 |
| 467 | 20240830 | 105600 | 3507625400 | 17890 | 17870 | 17890 | 17870 | 3488 |
| 468 | 20240830 | 105500 | 3445274110 | 17870 | 17810 | 17870 | 17810 | 3230 |
| 469 | 20240830 | 105400 | 3387659980 | 17830 | 17860 | 17860 | 17790 | 1440 |
| 470 | 20240830 | 105300 | 3361967700 | 17860 | 17780 | 17880 | 17780 | 10370 |
| 471 | 20240830 | 105200 | 3176929540 | 17800 | 17800 | 17800 | 17740 | 1187 |
| 472 | 20240830 | 105100 | 3155840690 | 17800 | 17810 | 17820 | 17800 | 1210 |
| 473 | 20240830 | 105000 | 3134300040 | 17810 | 17830 | 17830 | 17810 | 144 |
| 474 | 20240830 | 104900 | 3131733120 | 17830 | 17830 | 17830 | 17830 | 118 |
| 475 | 20240830 | 104800 | 3129629180 | 17830 | 17830 | 17830 | 17820 | 501 |
| 476 | 20240830 | 104700 | 3120696410 | 17820 | 17830 | 17830 | 17820 | 137 |
| 477 | 20240830 | 104600 | 3118253730 | 17830 | 17820 | 17830 | 17820 | 67 |
| 478 | 20240830 | 104500 | 3117059250 | 17820 | 17820 | 17830 | 17820 | 347 |
| 479 | 20240830 | 104400 | 3110874450 | 17820 | 17820 | 17830 | 17820 | 96 |
| 480 | 20240830 | 104300 | 3109163460 | 17820 | 17820 | 17830 | 17820 | 24 |
| 481 | 20240830 | 104200 | 3108735760 | 17820 | 17820 | 17820 | 17810 | 958 |
| 482 | 20240830 | 104100 | 3091664210 | 17810 | 17810 | 17810 | 17780 | 1148 |
| 483 | 20240830 | 104000 | 3071218540 | 17810 | 17810 | 17810 | 17810 | 1420 |
| 484 | 20240830 | 103900 | 3045928340 | 17760 | 17800 | 17810 | 17760 | 1059 |
| 485 | 20240830 | 103800 | 3027090280 | 17800 | 17790 | 17800 | 17790 | 87 |
| 486 | 20240830 | 103700 | 3025542490 | 17790 | 17780 | 17790 | 17780 | 200 |
| 487 | 20240830 | 103600 | 3021984500 | 17760 | 17790 | 17790 | 17760 | 85 |
| 488 | 20240830 | 103500 | 3020472380 | 17790 | 17760 | 17790 | 17740 | 396 |
| 489 | 20240830 | 103400 | 3013442630 | 17760 | 17770 | 17770 | 17760 | 70 |
| 490 | 20240830 | 103300 | 3012198770 | 17770 | 17790 | 17790 | 17770 | 1045 |
| 491 | 20240830 | 103200 | 2993618670 | 17780 | 17780 | 17780 | 17770 | 128 |
| 492 | 20240830 | 103100 | 2991342930 | 17780 | 17780 | 17780 | 17780 | 43 |
| 493 | 20240830 | 103000 | 2990578390 | 17780 | 17780 | 17780 | 17750 | 1187 |
| 494 | 20240830 | 102900 | 2969486410 | 17780 | 17780 | 17810 | 17780 | 146 |
| 495 | 20240830 | 102800 | 2966889440 | 17780 | 17810 | 17810 | 17780 | 1345 |
| 496 | 20240830 | 102700 | 2942951110 | 17810 | 17810 | 17820 | 17800 | 647 |
| 497 | 20240830 | 102600 | 2931430040 | 17820 | 17850 | 17850 | 17820 | 2785 |
| 498 | 20240830 | 102500 | 2881784990 | 17850 | 17840 | 17850 | 17840 | 540 |
| 499 | 20240830 | 102400 | 2872146580 | 17830 | 17840 | 17850 | 17820 | 1046 |
| 500 | 20240830 | 102300 | 2853485300 | 17840 | 17820 | 17840 | 17810 | 1647 |
| 501 | 20240830 | 102200 | 2824124320 | 17820 | 17810 | 17820 | 17810 | 2231 |
| 502 | 20240830 | 102100 | 2784372050 | 17810 | 17810 | 17810 | 17800 | 1851 |
| 503 | 20240830 | 102000 | 2751407880 | 17810 | 17800 | 17810 | 17800 | 971 |
| 504 | 20240830 | 101900 | 2734119670 | 17810 | 17800 | 17810 | 17800 | 128 |
| 505 | 20240830 | 101800 | 2731841240 | 17800 | 17800 | 17810 | 17800 | 1374 |
| 506 | 20240830 | 101700 | 2707381040 | 17800 | 17800 | 17800 | 17790 | 837 |
| 507 | 20240830 | 101600 | 2692482540 | 17800 | 17800 | 17810 | 17800 | 217 |
| 508 | 20240830 | 101500 | 2688618860 | 17790 | 17790 | 17810 | 17790 | 189 |
| 509 | 20240830 | 101400 | 2685255850 | 17820 | 17820 | 17820 | 17790 | 807 |
| 510 | 20240830 | 101300 | 2670885820 | 17820 | 17830 | 17830 | 17780 | 1242 |
| 511 | 20240830 | 101200 | 2648768850 | 17840 | 17850 | 17850 | 17780 | 1407 |
| 512 | 20240830 | 101100 | 2623662080 | 17850 | 17710 | 17930 | 17710 | 25656 |
| 513 | 20240830 | 101000 | 2165935580 | 17700 | 17700 | 17710 | 17690 | 264 |
| 514 | 20240830 | 100900 | 2161263180 | 17690 | 17670 | 17690 | 17670 | 61 |
| 515 | 20240830 | 100800 | 2160184480 | 17670 | 17660 | 17670 | 17660 | 420 |
| 516 | 20240830 | 100700 | 2152767250 | 17660 | 17670 | 17670 | 17660 | 100 |
| 517 | 20240830 | 100600 | 2151000350 | 17670 | 17690 | 17700 | 17670 | 350 |
| 518 | 20240830 | 100500 | 2144812170 | 17690 | 17700 | 17700 | 17680 | 693 |
| 519 | 20240830 | 100400 | 2132555040 | 17710 | 17700 | 17710 | 17700 | 1018 |
| 520 | 20240830 | 100300 | 2114529440 | 17710 | 17710 | 17720 | 17700 | 330 |
| 521 | 20240830 | 100200 | 2108685020 | 17710 | 17740 | 17740 | 17710 | 128 |
| 522 | 20240830 | 100100 | 2106416140 | 17750 | 17720 | 17750 | 17720 | 411 |
| 523 | 20240830 | 100000 | 2099131890 | 17730 | 17730 | 17730 | 17720 | 632 |
| 524 | 20240830 | 095900 | 2087930770 | 17730 | 17720 | 17730 | 17720 | 61 |
| 525 | 20240830 | 095800 | 2086849450 | 17720 | 17730 | 17730 | 17710 | 173 |
| 526 | 20240830 | 095700 | 2083783290 | 17710 | 17760 | 17760 | 17710 | 3230 |
| 527 | 20240830 | 095600 | 2026448600 | 17770 | 17780 | 17780 | 17770 | 371 |
| 528 | 20240830 | 095500 | 2019854290 | 17780 | 17780 | 17790 | 17770 | 1055 |
| 529 | 20240830 | 095400 | 2001094340 | 17770 | 17700 | 17780 | 17700 | 2955 |
| 530 | 20240830 | 095300 | 1948640990 | 17700 | 17680 | 17700 | 17680 | 174 |
| 531 | 20240830 | 095200 | 1945563890 | 17680 | 17700 | 17700 | 17680 | 648 |
| 532 | 20240830 | 095100 | 1934097610 | 17700 | 17710 | 17720 | 17700 | 61 |
| 533 | 20240830 | 095000 | 1933017760 | 17730 | 17730 | 17730 | 17730 | 38 |
| 534 | 20240830 | 094900 | 1932344020 | 17750 | 17700 | 17750 | 17700 | 333 |
| 535 | 20240830 | 094800 | 1926436930 | 17700 | 17680 | 17710 | 17680 | 243 |
| 536 | 20240830 | 094700 | 1922137360 | 17680 | 17740 | 17740 | 17680 | 2006 |
| 537 | 20240830 | 094600 | 1886598180 | 17740 | 17710 | 17750 | 17710 | 2005 |
| 538 | 20240830 | 094500 | 1851028680 | 17710 | 17690 | 17710 | 17680 | 215 |
| 539 | 20240830 | 094400 | 1847223900 | 17690 | 17710 | 17710 | 17690 | 314 |
| 540 | 20240830 | 094300 | 1841665380 | 17710 | 17690 | 17730 | 17690 | 783 |
| 541 | 20240830 | 094200 | 1827788760 | 17680 | 17650 | 17680 | 17650 | 532 |
| 542 | 20240830 | 094100 | 1818389170 | 17650 | 17630 | 17650 | 17630 | 302 |
| 543 | 20240830 | 094000 | 1813059910 | 17630 | 17580 | 17630 | 17580 | 1245 |
| 544 | 20240830 | 093900 | 1791134140 | 17580 | 17580 | 17600 | 17570 | 2447 |
| 545 | 20240830 | 093800 | 1748111850 | 17580 | 17570 | 17580 | 17570 | 690 |
| 546 | 20240830 | 093700 | 1735985420 | 17570 | 17580 | 17580 | 17570 | 1005 |
| 547 | 20240830 | 093600 | 1718318090 | 17580 | 17610 | 17610 | 17580 | 752 |
| 548 | 20240830 | 093500 | 1705088410 | 17600 | 17600 | 17610 | 17600 | 250 |
| 549 | 20240830 | 093400 | 1700687890 | 17600 | 17610 | 17610 | 17600 | 2192 |
| 550 | 20240830 | 093300 | 1662108660 | 17610 | 17610 | 17620 | 17600 | 660 |
| 551 | 20240830 | 093200 | 1650490400 | 17610 | 17620 | 17630 | 17600 | 1434 |
| 552 | 20240830 | 093100 | 1625244070 | 17630 | 17620 | 17630 | 17610 | 788 |
| 553 | 20240830 | 093000 | 1611361500 | 17620 | 17610 | 17630 | 17610 | 618 |
| 554 | 20240830 | 092900 | 1600473890 | 17610 | 17630 | 17630 | 17610 | 2320 |
| 555 | 20240830 | 092800 | 1559608910 | 17630 | 17640 | 17650 | 17630 | 897 |
| 556 | 20240830 | 092700 | 1543792240 | 17650 | 17650 | 17660 | 17640 | 3753 |
| 557 | 20240830 | 092600 | 1477552540 | 17650 | 17670 | 17670 | 17650 | 1902 |
| 558 | 20240830 | 092500 | 1443972680 | 17670 | 17670 | 17670 | 17660 | 2575 |
| 559 | 20240830 | 092400 | 1398485760 | 17670 | 17690 | 17690 | 17670 | 692 |
| 560 | 20240830 | 092300 | 1386251240 | 17680 | 17700 | 17700 | 17680 | 694 |
| 561 | 20240830 | 092200 | 1373972000 | 17690 | 17710 | 17720 | 17680 | 4239 |
| 562 | 20240830 | 092100 | 1298947950 | 17700 | 17720 | 17720 | 17700 | 2808 |
| 563 | 20240830 | 092000 | 1249225980 | 17720 | 17730 | 17730 | 17710 | 173 |
| 564 | 20240830 | 091900 | 1246160100 | 17730 | 17740 | 17740 | 17730 | 358 |
| 565 | 20240830 | 091800 | 1239812570 | 17740 | 17740 | 17740 | 17730 | 605 |
| 566 | 20240830 | 091700 | 1229083420 | 17740 | 17740 | 17750 | 17730 | 1191 |
| 567 | 20240830 | 091600 | 1207953720 | 17740 | 17780 | 17780 | 17730 | 2908 |
| 568 | 20240830 | 091500 | 1156379680 | 17780 | 17760 | 17790 | 17730 | 1026 |
| 569 | 20240830 | 091400 | 1138143550 | 17730 | 17750 | 17760 | 17730 | 1838 |
| 570 | 20240830 | 091300 | 1105549200 | 17740 | 17770 | 17770 | 17730 | 925 |
| 571 | 20240830 | 091200 | 1089128120 | 17770 | 17770 | 17770 | 17760 | 695 |
| 572 | 20240830 | 091100 | 1076781360 | 17770 | 17750 | 17780 | 17750 | 590 |
| 573 | 20240830 | 091000 | 1066302500 | 17750 | 17790 | 17800 | 17750 | 1776 |
| 574 | 20240830 | 090900 | 1034738620 | 17790 | 17830 | 17840 | 17790 | 5313 |
| 575 | 20240830 | 090800 | 940114880 | 17830 | 17760 | 17830 | 17760 | 6586 |
| 576 | 20240830 | 090700 | 822914230 | 17760 | 17730 | 17760 | 17700 | 3782 |
| 577 | 20240830 | 090600 | 755886080 | 17710 | 17720 | 17750 | 17710 | 1185 |
| 578 | 20240830 | 090500 | 734887590 | 17760 | 17740 | 17780 | 17720 | 3343 |
| 579 | 20240830 | 090400 | 675550150 | 17730 | 17770 | 17780 | 17720 | 5040 |
| 580 | 20240830 | 090300 | 586091740 | 17770 | 17770 | 17790 | 17760 | 3142 |
| 581 | 20240830 | 090200 | 530249450 | 17790 | 17800 | 17810 | 17740 | 8681 |
| 582 | 20240830 | 090100 | 375744910 | 17800 | 17780 | 17870 | 17730 | 13772 |
| 583 | 20240830 | 090000 | 130802250 | 17740 | 17650 | 17810 | 17650 | 7382 |