31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 184100 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 7143 |
| 3 | 20240904 | 184000 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20240904 | 183900 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20240904 | 183800 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20240904 | 183700 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20240904 | 183600 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20240904 | 183500 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20240904 | 183400 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20240904 | 183300 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20240904 | 183200 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20240904 | 183100 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20240904 | 183000 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20240904 | 182900 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20240904 | 182800 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20240904 | 182700 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20240904 | 182600 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20240904 | 182500 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20240904 | 182400 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20240904 | 182300 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20240904 | 182200 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20240904 | 182100 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20240904 | 182000 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20240904 | 181900 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20240904 | 181800 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20240904 | 181700 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20240904 | 181600 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20240904 | 181500 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20240904 | 181400 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20240904 | 181300 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20240904 | 181200 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20240904 | 181100 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 7143 |
| 33 | 20240904 | 181000 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20240904 | 180900 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20240904 | 180800 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20240904 | 180700 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20240904 | 180600 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20240904 | 180500 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20240904 | 180400 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20240904 | 180300 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20240904 | 180200 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20240904 | 180100 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20240904 | 180000 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20240904 | 175900 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20240904 | 175800 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20240904 | 175700 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20240904 | 175600 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20240904 | 175500 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20240904 | 175400 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20240904 | 175300 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20240904 | 175200 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20240904 | 175100 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20240904 | 175000 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20240904 | 174900 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20240904 | 174800 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20240904 | 174700 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20240904 | 174600 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20240904 | 174500 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20240904 | 174400 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20240904 | 174300 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20240904 | 174200 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20240904 | 174100 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 7143 |
| 63 | 20240904 | 174000 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20240904 | 173900 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20240904 | 173800 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20240904 | 173700 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20240904 | 173600 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20240904 | 173500 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20240904 | 173400 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20240904 | 173300 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20240904 | 173200 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20240904 | 173100 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20240904 | 173000 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20240904 | 172900 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20240904 | 172800 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20240904 | 172700 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20240904 | 172600 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20240904 | 172500 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20240904 | 172400 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20240904 | 172300 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20240904 | 172200 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20240904 | 172100 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20240904 | 172000 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20240904 | 171900 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20240904 | 171800 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20240904 | 171700 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20240904 | 171600 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20240904 | 171500 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20240904 | 171400 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20240904 | 171300 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20240904 | 171200 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20240904 | 171100 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 7143 |
| 93 | 20240904 | 171000 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20240904 | 170900 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20240904 | 170800 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20240904 | 170700 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20240904 | 170600 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20240904 | 170500 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20240904 | 170400 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20240904 | 170300 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20240904 | 170200 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20240904 | 170100 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20240904 | 170000 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20240904 | 165900 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20240904 | 165800 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20240904 | 165700 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20240904 | 165600 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20240904 | 165500 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20240904 | 165400 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20240904 | 165300 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20240904 | 165200 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20240904 | 165100 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20240904 | 165000 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20240904 | 164900 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20240904 | 164800 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20240904 | 164700 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20240904 | 164600 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20240904 | 164500 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20240904 | 164400 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20240904 | 164300 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20240904 | 164200 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20240904 | 164100 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 7143 |
| 123 | 20240904 | 164000 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20240904 | 163900 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20240904 | 163800 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20240904 | 163700 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20240904 | 163600 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20240904 | 163500 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20240904 | 163400 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20240904 | 163300 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20240904 | 163200 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20240904 | 163100 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20240904 | 163000 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20240904 | 162900 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20240904 | 162800 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20240904 | 162700 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20240904 | 162600 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20240904 | 162500 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20240904 | 162400 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20240904 | 162300 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20240904 | 162200 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20240904 | 162100 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20240904 | 162000 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20240904 | 161900 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20240904 | 161800 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20240904 | 161700 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20240904 | 161600 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20240904 | 161500 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20240904 | 161400 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20240904 | 161300 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20240904 | 161200 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20240904 | 161100 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 7143 |
| 153 | 20240904 | 161000 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20240904 | 160900 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20240904 | 160800 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20240904 | 160700 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20240904 | 160600 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20240904 | 160500 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20240904 | 160400 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20240904 | 160300 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20240904 | 160200 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20240904 | 160100 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20240904 | 160000 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20240904 | 155900 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20240904 | 155800 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20240904 | 155700 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20240904 | 155600 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20240904 | 155500 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20240904 | 155400 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20240904 | 155300 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20240904 | 155200 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20240904 | 155100 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20240904 | 155000 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20240904 | 154900 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20240904 | 154800 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20240904 | 154700 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20240904 | 154600 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20240904 | 154500 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20240904 | 154400 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20240904 | 154300 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20240904 | 154200 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20240904 | 154100 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 7143 |
| 183 | 20240904 | 154000 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20240904 | 153900 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20240904 | 153800 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20240904 | 153700 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20240904 | 153600 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20240904 | 153500 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20240904 | 153400 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20240904 | 153300 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20240904 | 153200 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20240904 | 153100 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20240904 | 153000 | 5704725720 | 16650 | 16650 | 16650 | 16650 | 7143 |
| 194 | 20240904 | 152900 | 5585794770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20240904 | 152800 | 5585794770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20240904 | 152700 | 5585794770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20240904 | 152600 | 5585794770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20240904 | 152500 | 5585794770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20240904 | 152400 | 5585794770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20240904 | 152300 | 5585794770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20240904 | 152200 | 5585794770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20240904 | 152100 | 5585794770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20240904 | 152000 | 5585794770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 204 | 20240904 | 151900 | 5585794770 | 16680 | 16680 | 16680 | 16650 | 906 |
| 205 | 20240904 | 151800 | 5570698190 | 16680 | 16690 | 16690 | 16650 | 814 |
| 206 | 20240904 | 151700 | 5557139910 | 16690 | 16640 | 16690 | 16640 | 489 |
| 207 | 20240904 | 151600 | 5548998350 | 16650 | 16630 | 16650 | 16620 | 303 |
| 208 | 20240904 | 151500 | 5543958170 | 16630 | 16620 | 16630 | 16610 | 1018 |
| 209 | 20240904 | 151400 | 5527036680 | 16620 | 16620 | 16630 | 16610 | 638 |
| 210 | 20240904 | 151300 | 5516436510 | 16620 | 16610 | 16620 | 16600 | 1617 |
| 211 | 20240904 | 151200 | 5489581650 | 16610 | 16620 | 16630 | 16610 | 1724 |
| 212 | 20240904 | 151100 | 5460939830 | 16620 | 16600 | 16620 | 16600 | 4080 |
| 213 | 20240904 | 151000 | 5393187570 | 16600 | 16580 | 16600 | 16570 | 1570 |
| 214 | 20240904 | 150900 | 5367153010 | 16580 | 16580 | 16580 | 16570 | 732 |
| 215 | 20240904 | 150800 | 5355018530 | 16580 | 16610 | 16620 | 16580 | 2636 |
| 216 | 20240904 | 150700 | 5311261620 | 16610 | 16620 | 16620 | 16600 | 1638 |
| 217 | 20240904 | 150600 | 5284063690 | 16620 | 16620 | 16620 | 16610 | 185 |
| 218 | 20240904 | 150500 | 5280989080 | 16620 | 16610 | 16620 | 16610 | 163 |
| 219 | 20240904 | 150400 | 5278281360 | 16610 | 16620 | 16620 | 16610 | 804 |
| 220 | 20240904 | 150300 | 5264923560 | 16620 | 16620 | 16630 | 16610 | 1446 |
| 221 | 20240904 | 150200 | 5240897660 | 16620 | 16620 | 16630 | 16610 | 492 |
| 222 | 20240904 | 150100 | 5232720510 | 16620 | 16630 | 16630 | 16610 | 490 |
| 223 | 20240904 | 150000 | 5224578960 | 16630 | 16680 | 16680 | 16620 | 7777 |
| 224 | 20240904 | 145900 | 5095062300 | 16690 | 16690 | 16690 | 16690 | 128 |
| 225 | 20240904 | 145800 | 5092925980 | 16690 | 16690 | 16690 | 16690 | 286 |
| 226 | 20240904 | 145700 | 5088152640 | 16690 | 16670 | 16690 | 16670 | 57 |
| 227 | 20240904 | 145600 | 5087202080 | 16670 | 16660 | 16670 | 16660 | 1034 |
| 228 | 20240904 | 145500 | 5069975090 | 16650 | 16690 | 16690 | 16650 | 1771 |
| 229 | 20240904 | 145400 | 5040465790 | 16680 | 16710 | 16710 | 16680 | 4096 |
| 230 | 20240904 | 145300 | 4972064950 | 16710 | 16710 | 16710 | 16700 | 1363 |
| 231 | 20240904 | 145200 | 4949302660 | 16700 | 16720 | 16730 | 16700 | 6133 |
| 232 | 20240904 | 145100 | 4846791070 | 16730 | 16730 | 16730 | 16730 | 245 |
| 233 | 20240904 | 145000 | 4842692220 | 16740 | 16740 | 16740 | 16730 | 1296 |
| 234 | 20240904 | 144900 | 4821009580 | 16740 | 16730 | 16740 | 16730 | 1260 |
| 235 | 20240904 | 144800 | 4799929180 | 16740 | 16750 | 16750 | 16740 | 643 |
| 236 | 20240904 | 144700 | 4789165160 | 16750 | 16760 | 16760 | 16750 | 64 |
| 237 | 20240904 | 144600 | 4788093070 | 16760 | 16760 | 16760 | 16750 | 58 |
| 238 | 20240904 | 144500 | 4787121190 | 16760 | 16750 | 16760 | 16750 | 909 |
| 239 | 20240904 | 144400 | 4771892340 | 16750 | 16750 | 16750 | 16750 | 11 |
| 240 | 20240904 | 144300 | 4771708090 | 16740 | 16750 | 16760 | 16740 | 2135 |
| 241 | 20240904 | 144200 | 4735966940 | 16760 | 16750 | 16760 | 16750 | 116 |
| 242 | 20240904 | 144100 | 4734023860 | 16750 | 16760 | 16760 | 16750 | 380 |
| 243 | 20240904 | 144000 | 4727658760 | 16760 | 16760 | 16760 | 16740 | 775 |
| 244 | 20240904 | 143900 | 4714675670 | 16760 | 16760 | 16760 | 16760 | 33 |
| 245 | 20240904 | 143800 | 4714122590 | 16760 | 16760 | 16760 | 16760 | 304 |
| 246 | 20240904 | 143700 | 4709027550 | 16760 | 16760 | 16760 | 16760 | 273 |
| 247 | 20240904 | 143600 | 4704452070 | 16760 | 16760 | 16760 | 16760 | 355 |
| 248 | 20240904 | 143500 | 4698502270 | 16770 | 16770 | 16770 | 16770 | 114 |
| 249 | 20240904 | 143400 | 4696590490 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20240904 | 143300 | 4696590490 | 16730 | 16770 | 16770 | 16730 | 2093 |
| 251 | 20240904 | 143200 | 4661540320 | 16760 | 16760 | 16760 | 16760 | 616 |
| 252 | 20240904 | 143100 | 4651216160 | 16760 | 16760 | 16760 | 16750 | 396 |
| 253 | 20240904 | 143000 | 4644579300 | 16760 | 16760 | 16760 | 16760 | 217 |
| 254 | 20240904 | 142900 | 4640942380 | 16760 | 16750 | 16760 | 16750 | 157 |
| 255 | 20240904 | 142800 | 4638312060 | 16750 | 16760 | 16760 | 16750 | 141 |
| 256 | 20240904 | 142700 | 4635950170 | 16760 | 16760 | 16760 | 16760 | 420 |
| 257 | 20240904 | 142600 | 4628910970 | 16740 | 16750 | 16760 | 16740 | 219 |
| 258 | 20240904 | 142500 | 4625242580 | 16750 | 16740 | 16750 | 16740 | 36 |
| 259 | 20240904 | 142400 | 4624639810 | 16740 | 16740 | 16740 | 16740 | 9 |
| 260 | 20240904 | 142300 | 4624489150 | 16730 | 16730 | 16730 | 16730 | 129 |
| 261 | 20240904 | 142200 | 4622330980 | 16720 | 16730 | 16730 | 16720 | 1384 |
| 262 | 20240904 | 142100 | 4599181170 | 16730 | 16740 | 16740 | 16730 | 1331 |
| 263 | 20240904 | 142000 | 4576905700 | 16740 | 16750 | 16750 | 16740 | 150 |
| 264 | 20240904 | 141900 | 4574394600 | 16730 | 16740 | 16740 | 16730 | 607 |
| 265 | 20240904 | 141800 | 4564236980 | 16750 | 16750 | 16750 | 16730 | 634 |
| 266 | 20240904 | 141700 | 4553627430 | 16750 | 16750 | 16750 | 16750 | 62 |
| 267 | 20240904 | 141600 | 4552588930 | 16740 | 16740 | 16740 | 16730 | 271 |
| 268 | 20240904 | 141500 | 4548052680 | 16730 | 16740 | 16740 | 16730 | 2561 |
| 269 | 20240904 | 141400 | 4505197230 | 16740 | 16750 | 16750 | 16740 | 471 |
| 270 | 20240904 | 141300 | 4497310320 | 16740 | 16750 | 16750 | 16740 | 1039 |
| 271 | 20240904 | 141200 | 4479917400 | 16750 | 16750 | 16750 | 16750 | 247 |
| 272 | 20240904 | 141100 | 4475780150 | 16750 | 16760 | 16760 | 16750 | 86 |
| 273 | 20240904 | 141000 | 4474339590 | 16750 | 16750 | 16750 | 16750 | 312 |
| 274 | 20240904 | 140900 | 4469113590 | 16740 | 16760 | 16760 | 16740 | 1920 |
| 275 | 20240904 | 140800 | 4436955860 | 16750 | 16750 | 16760 | 16750 | 555 |
| 276 | 20240904 | 140700 | 4427657820 | 16760 | 16770 | 16770 | 16750 | 872 |
| 277 | 20240904 | 140600 | 4413047900 | 16770 | 16760 | 16770 | 16760 | 105 |
| 278 | 20240904 | 140500 | 4411287070 | 16770 | 16770 | 16770 | 16760 | 957 |
| 279 | 20240904 | 140400 | 4395242720 | 16760 | 16760 | 16770 | 16760 | 185 |
| 280 | 20240904 | 140300 | 4392140620 | 16770 | 16750 | 16770 | 16750 | 1091 |
| 281 | 20240904 | 140200 | 4373859960 | 16750 | 16760 | 16760 | 16750 | 2456 |
| 282 | 20240904 | 140100 | 4332721890 | 16760 | 16770 | 16770 | 16760 | 1991 |
| 283 | 20240904 | 140000 | 4299352610 | 16760 | 16770 | 16770 | 16760 | 65 |
| 284 | 20240904 | 135900 | 4298262750 | 16770 | 16770 | 16770 | 16760 | 396 |
| 285 | 20240904 | 135800 | 4291623330 | 16770 | 16770 | 16770 | 16760 | 62 |
| 286 | 20240904 | 135700 | 4290583650 | 16770 | 16760 | 16770 | 16760 | 678 |
| 287 | 20240904 | 135600 | 4279216790 | 16770 | 16770 | 16770 | 16770 | 786 |
| 288 | 20240904 | 135500 | 4266035570 | 16770 | 16780 | 16780 | 16770 | 142 |
| 289 | 20240904 | 135400 | 4263653920 | 16780 | 16780 | 16780 | 16770 | 12 |
| 290 | 20240904 | 135300 | 4263452600 | 16770 | 16800 | 16800 | 16770 | 10831 |
| 291 | 20240904 | 135200 | 4081592770 | 16810 | 16830 | 16840 | 16810 | 1259 |
| 292 | 20240904 | 135100 | 4060425810 | 16840 | 16830 | 16840 | 16830 | 711 |
| 293 | 20240904 | 135000 | 4048459670 | 16830 | 16830 | 16830 | 16830 | 3 |
| 294 | 20240904 | 134900 | 4048409180 | 16810 | 16810 | 16810 | 16810 | 5 |
| 295 | 20240904 | 134800 | 4048325130 | 16800 | 16810 | 16810 | 16800 | 1167 |
| 296 | 20240904 | 134700 | 4028711260 | 16810 | 16800 | 16810 | 16800 | 532 |
| 297 | 20240904 | 134600 | 4019772340 | 16810 | 16820 | 16820 | 16810 | 1661 |
| 298 | 20240904 | 134500 | 3991850390 | 16820 | 16830 | 16830 | 16820 | 114 |
| 299 | 20240904 | 134400 | 3989932880 | 16830 | 16830 | 16830 | 16830 | 363 |
| 300 | 20240904 | 134300 | 3983823590 | 16830 | 16820 | 16830 | 16820 | 24 |
| 301 | 20240904 | 134200 | 3983419900 | 16820 | 16830 | 16830 | 16820 | 31 |
| 302 | 20240904 | 134100 | 3982898450 | 16830 | 16830 | 16830 | 16830 | 10 |
| 303 | 20240904 | 134000 | 3982730150 | 16840 | 16830 | 16840 | 16820 | 165 |
| 304 | 20240904 | 133900 | 3979954530 | 16830 | 16830 | 16830 | 16830 | 22 |
| 305 | 20240904 | 133800 | 3979584270 | 16830 | 16830 | 16830 | 16830 | 8 |
| 306 | 20240904 | 133700 | 3979449630 | 16830 | 16820 | 16850 | 16820 | 181 |
| 307 | 20240904 | 133600 | 3976403830 | 16850 | 16850 | 16850 | 16850 | 3 |
| 308 | 20240904 | 133500 | 3976353280 | 16820 | 16850 | 16850 | 16820 | 136 |
| 309 | 20240904 | 133400 | 3974065370 | 16850 | 16800 | 16850 | 16800 | 180 |
| 310 | 20240904 | 133300 | 3971039560 | 16800 | 16800 | 16800 | 16800 | 221 |
| 311 | 20240904 | 133200 | 3967326760 | 16800 | 16800 | 16800 | 16790 | 66 |
| 312 | 20240904 | 133100 | 3966218110 | 16800 | 16790 | 16800 | 16790 | 16 |
| 313 | 20240904 | 133000 | 3965949440 | 16780 | 16790 | 16790 | 16780 | 1637 |
| 314 | 20240904 | 132900 | 3938470310 | 16790 | 16790 | 16790 | 16790 | 186 |
| 315 | 20240904 | 132800 | 3935347370 | 16780 | 16780 | 16780 | 16780 | 420 |
| 316 | 20240904 | 132700 | 3928299770 | 16780 | 16790 | 16790 | 16780 | 404 |
| 317 | 20240904 | 132600 | 3921520620 | 16790 | 16790 | 16790 | 16790 | 58 |
| 318 | 20240904 | 132500 | 3920546800 | 16790 | 16800 | 16800 | 16790 | 61 |
| 319 | 20240904 | 132400 | 3919522190 | 16800 | 16800 | 16800 | 16800 | 27 |
| 320 | 20240904 | 132300 | 3919068590 | 16800 | 16790 | 16800 | 16780 | 703 |
| 321 | 20240904 | 132200 | 3907272070 | 16780 | 16780 | 16800 | 16780 | 96 |
| 322 | 20240904 | 132100 | 3905661170 | 16780 | 16800 | 16800 | 16780 | 275 |
| 323 | 20240904 | 132000 | 3901043050 | 16800 | 16790 | 16800 | 16780 | 334 |
| 324 | 20240904 | 131900 | 3895436100 | 16790 | 16800 | 16800 | 16790 | 1295 |
| 325 | 20240904 | 131800 | 3873693040 | 16800 | 16800 | 16800 | 16790 | 1018 |
| 326 | 20240904 | 131700 | 3856595640 | 16810 | 16810 | 16810 | 16810 | 134 |
| 327 | 20240904 | 131600 | 3854343100 | 16800 | 16800 | 16800 | 16800 | 4671 |
| 328 | 20240904 | 131500 | 3775870300 | 16810 | 16820 | 16820 | 16800 | 1546 |
| 329 | 20240904 | 131400 | 3749883760 | 16820 | 16840 | 16840 | 16820 | 50 |
| 330 | 20240904 | 131300 | 3749042650 | 16840 | 16840 | 16840 | 16840 | 553 |
| 331 | 20240904 | 131200 | 3739730130 | 16850 | 16850 | 16860 | 16850 | 1014 |
| 332 | 20240904 | 131100 | 3722644220 | 16850 | 16850 | 16850 | 16850 | 4 |
| 333 | 20240904 | 131000 | 3722576820 | 16850 | 16850 | 16860 | 16850 | 90 |
| 334 | 20240904 | 130900 | 3721060310 | 16850 | 16860 | 16860 | 16810 | 507 |
| 335 | 20240904 | 130800 | 3712537490 | 16810 | 16820 | 16820 | 16810 | 701 |
| 336 | 20240904 | 130700 | 3700752540 | 16810 | 16810 | 16810 | 16810 | 196 |
| 337 | 20240904 | 130600 | 3697457780 | 16810 | 16830 | 16830 | 16810 | 247 |
| 338 | 20240904 | 130500 | 3693304480 | 16830 | 16850 | 16860 | 16830 | 418 |
| 339 | 20240904 | 130400 | 3686259880 | 16860 | 16860 | 16860 | 16860 | 12 |
| 340 | 20240904 | 130300 | 3686057560 | 16860 | 16840 | 16860 | 16840 | 29 |
| 341 | 20240904 | 130200 | 3685568800 | 16860 | 16870 | 16870 | 16810 | 3652 |
| 342 | 20240904 | 130100 | 3624139140 | 16880 | 16870 | 16880 | 16870 | 28 |
| 343 | 20240904 | 130000 | 3623666600 | 16880 | 16830 | 16880 | 16820 | 112 |
| 344 | 20240904 | 125900 | 3621782050 | 16820 | 16820 | 16820 | 16820 | 161 |
| 345 | 20240904 | 125800 | 3619074030 | 16820 | 16820 | 16820 | 16820 | 1569 |
| 346 | 20240904 | 125700 | 3592683450 | 16820 | 16830 | 16830 | 16820 | 739 |
| 347 | 20240904 | 125600 | 3580249290 | 16830 | 16830 | 16830 | 16820 | 90 |
| 348 | 20240904 | 125500 | 3578734900 | 16830 | 16830 | 16830 | 16820 | 210 |
| 349 | 20240904 | 125400 | 3575201930 | 16830 | 16830 | 16830 | 16830 | 143 |
| 350 | 20240904 | 125300 | 3572795240 | 16830 | 16840 | 16840 | 16830 | 661 |
| 351 | 20240904 | 125200 | 3561670270 | 16840 | 16850 | 16850 | 16840 | 218 |
| 352 | 20240904 | 125100 | 3557998320 | 16840 | 16850 | 16850 | 16840 | 702 |
| 353 | 20240904 | 125000 | 3546176620 | 16840 | 16840 | 16840 | 16830 | 1254 |
| 354 | 20240904 | 124900 | 3525069110 | 16840 | 16850 | 16850 | 16840 | 1034 |
| 355 | 20240904 | 124800 | 3507656410 | 16850 | 16850 | 16850 | 16850 | 250 |
| 356 | 20240904 | 124700 | 3503443910 | 16850 | 16850 | 16850 | 16840 | 731 |
| 357 | 20240904 | 124600 | 3491127940 | 16850 | 16860 | 16860 | 16850 | 1734 |
| 358 | 20240904 | 124500 | 3461910020 | 16850 | 16860 | 16870 | 16850 | 1072 |
| 359 | 20240904 | 124400 | 3443846060 | 16850 | 16860 | 16860 | 16850 | 502 |
| 360 | 20240904 | 124300 | 3435385330 | 16850 | 16890 | 16890 | 16850 | 2020 |
| 361 | 20240904 | 124200 | 3401309890 | 16890 | 16890 | 16890 | 16880 | 362 |
| 362 | 20240904 | 124100 | 3395198760 | 16890 | 16900 | 16900 | 16890 | 1554 |
| 363 | 20240904 | 124000 | 3368940250 | 16910 | 16920 | 16920 | 16910 | 1319 |
| 364 | 20240904 | 123900 | 3346632600 | 16930 | 16930 | 16930 | 16930 | 263 |
| 365 | 20240904 | 123800 | 3342180010 | 16930 | 16940 | 16940 | 16930 | 5 |
| 366 | 20240904 | 123700 | 3342095320 | 16930 | 16930 | 16930 | 16930 | 15 |
| 367 | 20240904 | 123600 | 3341841370 | 16930 | 16930 | 16930 | 16930 | 85 |
| 368 | 20240904 | 123500 | 3340402320 | 16930 | 16930 | 16930 | 16930 | 87 |
| 369 | 20240904 | 123400 | 3338929410 | 16930 | 16940 | 16940 | 16930 | 83 |
| 370 | 20240904 | 123300 | 3337523890 | 16940 | 16950 | 16950 | 16940 | 75 |
| 371 | 20240904 | 123200 | 3336253380 | 16960 | 16960 | 16960 | 16960 | 116 |
| 372 | 20240904 | 123100 | 3334286020 | 16960 | 16960 | 16960 | 16960 | 0 |
| 373 | 20240904 | 123000 | 3334286020 | 16960 | 16960 | 16980 | 16960 | 140 |
| 374 | 20240904 | 122900 | 3331911510 | 16990 | 16980 | 16990 | 16980 | 643 |
| 375 | 20240904 | 122800 | 3320988150 | 16980 | 16970 | 16990 | 16970 | 310 |
| 376 | 20240904 | 122700 | 3315724180 | 16970 | 16950 | 16970 | 16950 | 105 |
| 377 | 20240904 | 122600 | 3313943380 | 16960 | 16950 | 16960 | 16950 | 281 |
| 378 | 20240904 | 122500 | 3309180420 | 16950 | 16950 | 16950 | 16950 | 0 |
| 379 | 20240904 | 122400 | 3309180420 | 16950 | 16930 | 16950 | 16930 | 477 |
| 380 | 20240904 | 122300 | 3301102640 | 16930 | 16930 | 16930 | 16930 | 0 |
| 381 | 20240904 | 122200 | 3301102640 | 16930 | 16930 | 16930 | 16930 | 6 |
| 382 | 20240904 | 122100 | 3301001060 | 16920 | 16920 | 16930 | 16920 | 117 |
| 383 | 20240904 | 122000 | 3299021400 | 16930 | 16940 | 16940 | 16930 | 89 |
| 384 | 20240904 | 121900 | 3297514270 | 16940 | 16940 | 16940 | 16930 | 39 |
| 385 | 20240904 | 121800 | 3296853660 | 16940 | 16930 | 16940 | 16930 | 66 |
| 386 | 20240904 | 121700 | 3295736190 | 16930 | 16930 | 16930 | 16930 | 10 |
| 387 | 20240904 | 121600 | 3295566890 | 16920 | 16930 | 16930 | 16920 | 71 |
| 388 | 20240904 | 121500 | 3294365470 | 16930 | 16940 | 16940 | 16930 | 262 |
| 389 | 20240904 | 121400 | 3289929480 | 16940 | 16940 | 16940 | 16940 | 4 |
| 390 | 20240904 | 121300 | 3289861720 | 16940 | 16940 | 16940 | 16930 | 164 |
| 391 | 20240904 | 121200 | 3287084190 | 16940 | 16950 | 16950 | 16940 | 231 |
| 392 | 20240904 | 121100 | 3283170980 | 16950 | 16950 | 16950 | 16950 | 26 |
| 393 | 20240904 | 121000 | 3282730280 | 16950 | 16960 | 16960 | 16950 | 77 |
| 394 | 20240904 | 120900 | 3281424560 | 16960 | 16960 | 16960 | 16960 | 3 |
| 395 | 20240904 | 120800 | 3281373680 | 16960 | 16960 | 16960 | 16960 | 2 |
| 396 | 20240904 | 120700 | 3281339760 | 16960 | 16940 | 16960 | 16940 | 747 |
| 397 | 20240904 | 120600 | 3268679810 | 16940 | 16940 | 16940 | 16940 | 21 |
| 398 | 20240904 | 120500 | 3268324070 | 16940 | 16940 | 16940 | 16940 | 4 |
| 399 | 20240904 | 120400 | 3268256310 | 16920 | 16930 | 16930 | 16920 | 20 |
| 400 | 20240904 | 120300 | 3267917860 | 16920 | 16920 | 16920 | 16920 | 0 |
| 401 | 20240904 | 120200 | 3267917860 | 16920 | 16920 | 16920 | 16920 | 1 |
| 402 | 20240904 | 120100 | 3267900940 | 16920 | 16920 | 16920 | 16920 | 219 |
| 403 | 20240904 | 120000 | 3264195460 | 16920 | 16930 | 16940 | 16920 | 1219 |
| 404 | 20240904 | 115900 | 3243559720 | 16940 | 16940 | 16940 | 16930 | 17 |
| 405 | 20240904 | 115800 | 3243271750 | 16940 | 16940 | 16940 | 16940 | 325 |
| 406 | 20240904 | 115700 | 3237766250 | 16950 | 16950 | 16950 | 16950 | 86 |
| 407 | 20240904 | 115600 | 3236308550 | 16950 | 16960 | 16960 | 16950 | 141 |
| 408 | 20240904 | 115500 | 3233918580 | 16960 | 16960 | 16960 | 16950 | 8 |
| 409 | 20240904 | 115400 | 3233782910 | 16950 | 16960 | 16960 | 16950 | 59 |
| 410 | 20240904 | 115300 | 3232782790 | 16960 | 16960 | 16960 | 16960 | 11 |
| 411 | 20240904 | 115200 | 3232596230 | 16960 | 16960 | 16960 | 16960 | 24 |
| 412 | 20240904 | 115100 | 3232189190 | 16960 | 16960 | 16960 | 16960 | 27 |
| 413 | 20240904 | 115000 | 3231731270 | 16960 | 16970 | 16970 | 16960 | 7 |
| 414 | 20240904 | 114900 | 3231612490 | 16970 | 16950 | 16970 | 16950 | 67 |
| 415 | 20240904 | 114800 | 3230475520 | 16950 | 16960 | 16960 | 16950 | 5 |
| 416 | 20240904 | 114700 | 3230390750 | 16940 | 16970 | 16970 | 16940 | 296 |
| 417 | 20240904 | 114600 | 3225372720 | 16970 | 16960 | 16970 | 16960 | 169 |
| 418 | 20240904 | 114500 | 3222505490 | 16960 | 16960 | 16960 | 16960 | 109 |
| 419 | 20240904 | 114400 | 3220656850 | 16960 | 16960 | 16960 | 16960 | 3 |
| 420 | 20240904 | 114300 | 3220605970 | 16950 | 16960 | 16960 | 16950 | 334 |
| 421 | 20240904 | 114200 | 3214941530 | 16950 | 16950 | 16950 | 16950 | 100 |
| 422 | 20240904 | 114100 | 3213246530 | 16960 | 16960 | 16960 | 16960 | 71 |
| 423 | 20240904 | 114000 | 3212042370 | 16970 | 16960 | 16970 | 16960 | 93 |
| 424 | 20240904 | 113900 | 3210465060 | 16960 | 16960 | 16960 | 16960 | 87 |
| 425 | 20240904 | 113800 | 3208989540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 426 | 20240904 | 113700 | 3208989540 | 16960 | 16960 | 16960 | 16960 | 3 |
| 427 | 20240904 | 113600 | 3208938660 | 16970 | 16970 | 16970 | 16970 | 55 |
| 428 | 20240904 | 113500 | 3208005310 | 16970 | 16990 | 16990 | 16970 | 1768 |
| 429 | 20240904 | 113400 | 3177972460 | 17000 | 17000 | 17000 | 17000 | 7 |
| 430 | 20240904 | 113300 | 3177853460 | 16990 | 16990 | 16990 | 16990 | 11 |
| 431 | 20240904 | 113200 | 3177666570 | 16990 | 17000 | 17000 | 16990 | 38 |
| 432 | 20240904 | 113100 | 3177020660 | 16990 | 16990 | 16990 | 16990 | 26 |
| 433 | 20240904 | 113000 | 3176578920 | 16990 | 17000 | 17000 | 16990 | 136 |
| 434 | 20240904 | 112900 | 3174268220 | 16980 | 16980 | 16980 | 16980 | 4 |
| 435 | 20240904 | 112800 | 3174200300 | 17000 | 16980 | 17000 | 16980 | 9 |
| 436 | 20240904 | 112700 | 3174047360 | 16980 | 16990 | 16990 | 16980 | 384 |
| 437 | 20240904 | 112600 | 3167526940 | 16990 | 16990 | 16990 | 16990 | 196 |
| 438 | 20240904 | 112500 | 3164196900 | 16990 | 16990 | 16990 | 16990 | 82 |
| 439 | 20240904 | 112400 | 3162803720 | 16980 | 16980 | 16980 | 16980 | 5 |
| 440 | 20240904 | 112300 | 3162718820 | 16990 | 16990 | 16990 | 16990 | 1 |
| 441 | 20240904 | 112200 | 3162701830 | 16980 | 16980 | 16980 | 16980 | 50 |
| 442 | 20240904 | 112100 | 3161852830 | 16980 | 17000 | 17000 | 16980 | 1130 |
| 443 | 20240904 | 112000 | 3142643130 | 17000 | 16980 | 17000 | 16980 | 472 |
| 444 | 20240904 | 111900 | 3134623550 | 16970 | 16970 | 16980 | 16970 | 92 |
| 445 | 20240904 | 111800 | 3133062160 | 16970 | 16970 | 16970 | 16970 | 731 |
| 446 | 20240904 | 111700 | 3120657090 | 16970 | 16980 | 16990 | 16970 | 69 |
| 447 | 20240904 | 111600 | 3119485820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 448 | 20240904 | 111500 | 3119485820 | 16990 | 16980 | 16990 | 16970 | 200 |
| 449 | 20240904 | 111400 | 3116087940 | 16990 | 16990 | 16990 | 16990 | 59 |
| 450 | 20240904 | 111300 | 3115085530 | 16970 | 16980 | 16990 | 16970 | 278 |
| 451 | 20240904 | 111200 | 3110366340 | 16980 | 16980 | 16990 | 16980 | 504 |
| 452 | 20240904 | 111100 | 3101808400 | 16980 | 16980 | 16980 | 16980 | 382 |
| 453 | 20240904 | 111000 | 3095322040 | 16980 | 16950 | 16980 | 16950 | 430 |
| 454 | 20240904 | 110900 | 3088033060 | 16950 | 16950 | 16950 | 16950 | 0 |
| 455 | 20240904 | 110800 | 3088033060 | 16950 | 16950 | 16950 | 16950 | 200 |
| 456 | 20240904 | 110700 | 3084643060 | 16950 | 16950 | 16950 | 16950 | 3 |
| 457 | 20240904 | 110600 | 3084592210 | 16950 | 16950 | 16950 | 16950 | 70 |
| 458 | 20240904 | 110500 | 3083405710 | 16950 | 16940 | 16950 | 16940 | 112 |
| 459 | 20240904 | 110400 | 3081507770 | 16940 | 16940 | 16940 | 16940 | 0 |
| 460 | 20240904 | 110300 | 3081507770 | 16940 | 16980 | 16980 | 16940 | 200 |
| 461 | 20240904 | 110200 | 3078116310 | 16980 | 16960 | 16980 | 16960 | 176 |
| 462 | 20240904 | 110100 | 3075130890 | 16960 | 16940 | 16960 | 16940 | 398 |
| 463 | 20240904 | 110000 | 3068388730 | 16930 | 16930 | 16930 | 16930 | 53 |
| 464 | 20240904 | 105900 | 3067491440 | 16940 | 16940 | 16940 | 16940 | 18 |
| 465 | 20240904 | 105800 | 3067186520 | 16940 | 16930 | 16940 | 16930 | 20 |
| 466 | 20240904 | 105700 | 3066847870 | 16930 | 16930 | 16930 | 16930 | 247 |
| 467 | 20240904 | 105600 | 3062666160 | 16940 | 16930 | 16940 | 16930 | 21 |
| 468 | 20240904 | 105500 | 3062310610 | 16940 | 16940 | 16940 | 16940 | 15 |
| 469 | 20240904 | 105400 | 3062056510 | 16930 | 16930 | 16940 | 16920 | 227 |
| 470 | 20240904 | 105300 | 3058212920 | 16940 | 16940 | 16940 | 16940 | 22 |
| 471 | 20240904 | 105200 | 3057840240 | 16940 | 16940 | 16950 | 16940 | 103 |
| 472 | 20240904 | 105100 | 3056095050 | 16950 | 16950 | 16950 | 16950 | 177 |
| 473 | 20240904 | 105000 | 3053094900 | 16950 | 16920 | 16950 | 16920 | 404 |
| 474 | 20240904 | 104900 | 3046254810 | 16920 | 16900 | 16930 | 16900 | 957 |
| 475 | 20240904 | 104800 | 3030073230 | 16900 | 16890 | 16900 | 16890 | 329 |
| 476 | 20240904 | 104700 | 3024514810 | 16890 | 16880 | 16890 | 16880 | 201 |
| 477 | 20240904 | 104600 | 3021121890 | 16880 | 16890 | 16890 | 16880 | 211 |
| 478 | 20240904 | 104500 | 3017559100 | 16890 | 16890 | 16890 | 16890 | 458 |
| 479 | 20240904 | 104400 | 3009823480 | 16890 | 16890 | 16890 | 16890 | 6 |
| 480 | 20240904 | 104300 | 3009722140 | 16890 | 16890 | 16890 | 16890 | 50 |
| 481 | 20240904 | 104200 | 3008877640 | 16890 | 16870 | 16890 | 16870 | 1154 |
| 482 | 20240904 | 104100 | 2989409600 | 16870 | 16850 | 16870 | 16850 | 807 |
| 483 | 20240904 | 104000 | 2975811610 | 16850 | 16860 | 16860 | 16850 | 362 |
| 484 | 20240904 | 103900 | 2969711410 | 16850 | 16860 | 16860 | 16850 | 240 |
| 485 | 20240904 | 103800 | 2965665110 | 16860 | 16830 | 16860 | 16830 | 6210 |
| 486 | 20240904 | 103700 | 2861004460 | 16840 | 16830 | 16840 | 16830 | 466 |
| 487 | 20240904 | 103600 | 2853161020 | 16830 | 16850 | 16850 | 16830 | 280 |
| 488 | 20240904 | 103500 | 2848446150 | 16840 | 16850 | 16850 | 16840 | 315 |
| 489 | 20240904 | 103400 | 2843140650 | 16860 | 16850 | 16860 | 16840 | 1245 |
| 490 | 20240904 | 103300 | 2822169710 | 16860 | 16860 | 16860 | 16860 | 2 |
| 491 | 20240904 | 103200 | 2822135990 | 16840 | 16840 | 16850 | 16840 | 123 |
| 492 | 20240904 | 103100 | 2820064160 | 16840 | 16840 | 16850 | 16830 | 301 |
| 493 | 20240904 | 103000 | 2814997660 | 16830 | 16830 | 16830 | 16830 | 0 |
| 494 | 20240904 | 102900 | 2814997660 | 16830 | 16870 | 16870 | 16830 | 5042 |
| 495 | 20240904 | 102800 | 2730075620 | 16870 | 16870 | 16870 | 16870 | 36 |
| 496 | 20240904 | 102700 | 2729468300 | 16870 | 16870 | 16870 | 16860 | 36 |
| 497 | 20240904 | 102600 | 2728861030 | 16860 | 16880 | 16890 | 16860 | 1408 |
| 498 | 20240904 | 102500 | 2705120150 | 16880 | 16890 | 16890 | 16880 | 316 |
| 499 | 20240904 | 102400 | 2699783010 | 16890 | 16900 | 16900 | 16870 | 867 |
| 500 | 20240904 | 102300 | 2685155580 | 16900 | 16900 | 16900 | 16900 | 59 |
| 501 | 20240904 | 102200 | 2684158480 | 16900 | 16860 | 16900 | 16860 | 54 |
| 502 | 20240904 | 102100 | 2683247520 | 16860 | 16860 | 16860 | 16860 | 171 |
| 503 | 20240904 | 102000 | 2680364460 | 16850 | 16880 | 16880 | 16850 | 402 |
| 504 | 20240904 | 101900 | 2673582830 | 16870 | 16870 | 16880 | 16870 | 521 |
| 505 | 20240904 | 101800 | 2664793510 | 16870 | 16860 | 16870 | 16860 | 1424 |
| 506 | 20240904 | 101700 | 2640773500 | 16860 | 16860 | 16860 | 16850 | 142 |
| 507 | 20240904 | 101600 | 2638380260 | 16850 | 16850 | 16860 | 16850 | 221 |
| 508 | 20240904 | 101500 | 2634656360 | 16850 | 16830 | 16850 | 16830 | 1275 |
| 509 | 20240904 | 101400 | 2613188130 | 16820 | 16870 | 16870 | 16820 | 4223 |
| 510 | 20240904 | 101300 | 2542116380 | 16850 | 16860 | 16860 | 16850 | 4270 |
| 511 | 20240904 | 101200 | 2470145350 | 16870 | 16870 | 16870 | 16860 | 807 |
| 512 | 20240904 | 101100 | 2456534760 | 16860 | 16870 | 16870 | 16860 | 2214 |
| 513 | 20240904 | 101000 | 2419184620 | 16870 | 16890 | 16900 | 16870 | 1022 |
| 514 | 20240904 | 100900 | 2401931180 | 16870 | 16870 | 16890 | 16870 | 838 |
| 515 | 20240904 | 100800 | 2387793920 | 16870 | 16880 | 16880 | 16870 | 1731 |
| 516 | 20240904 | 100700 | 2358590130 | 16880 | 16880 | 16900 | 16880 | 242 |
| 517 | 20240904 | 100600 | 2354504770 | 16880 | 16880 | 16890 | 16880 | 780 |
| 518 | 20240904 | 100500 | 2341334580 | 16880 | 16880 | 16880 | 16870 | 490 |
| 519 | 20240904 | 100400 | 2333063530 | 16880 | 16880 | 16880 | 16880 | 444 |
| 520 | 20240904 | 100300 | 2325568810 | 16880 | 16880 | 16900 | 16880 | 2979 |
| 521 | 20240904 | 100200 | 2275283270 | 16890 | 16900 | 16900 | 16890 | 1696 |
| 522 | 20240904 | 100100 | 2246637620 | 16900 | 16930 | 16930 | 16890 | 729 |
| 523 | 20240904 | 100000 | 2234314410 | 16920 | 16920 | 16920 | 16920 | 531 |
| 524 | 20240904 | 095900 | 2225329890 | 16920 | 16900 | 16920 | 16900 | 850 |
| 525 | 20240904 | 095800 | 2210963980 | 16900 | 16900 | 16900 | 16900 | 119 |
| 526 | 20240904 | 095700 | 2208952880 | 16900 | 16930 | 16930 | 16900 | 352 |
| 527 | 20240904 | 095600 | 2203003870 | 16930 | 16910 | 16930 | 16900 | 362 |
| 528 | 20240904 | 095500 | 2196885480 | 16930 | 16920 | 16930 | 16900 | 493 |
| 529 | 20240904 | 095400 | 2188550860 | 16910 | 16930 | 16930 | 16910 | 303 |
| 530 | 20240904 | 095300 | 2183424730 | 16930 | 16930 | 16930 | 16930 | 181 |
| 531 | 20240904 | 095200 | 2180360400 | 16910 | 16920 | 16930 | 16910 | 696 |
| 532 | 20240904 | 095100 | 2168582670 | 16910 | 16920 | 16920 | 16910 | 207 |
| 533 | 20240904 | 095000 | 2165081530 | 16910 | 16920 | 16920 | 16910 | 154 |
| 534 | 20240904 | 094900 | 2162476130 | 16920 | 16900 | 16920 | 16900 | 585 |
| 535 | 20240904 | 094800 | 2152578450 | 16900 | 16920 | 16920 | 16900 | 626 |
| 536 | 20240904 | 094700 | 2141997050 | 16920 | 16910 | 16920 | 16900 | 763 |
| 537 | 20240904 | 094600 | 2129096490 | 16920 | 16930 | 16930 | 16920 | 257 |
| 538 | 20240904 | 094500 | 2124746650 | 16930 | 16930 | 16940 | 16920 | 532 |
| 539 | 20240904 | 094400 | 2115743950 | 16930 | 16930 | 16930 | 16930 | 180 |
| 540 | 20240904 | 094300 | 2112696550 | 16930 | 16960 | 16960 | 16930 | 889 |
| 541 | 20240904 | 094200 | 2097643760 | 16960 | 16950 | 16960 | 16950 | 84 |
| 542 | 20240904 | 094100 | 2096219140 | 16960 | 16940 | 16960 | 16940 | 266 |
| 543 | 20240904 | 094000 | 2091712070 | 16940 | 16940 | 16950 | 16930 | 353 |
| 544 | 20240904 | 093900 | 2085732040 | 16930 | 16940 | 16950 | 16930 | 2184 |
| 545 | 20240904 | 093800 | 2048726740 | 16940 | 16870 | 16950 | 16860 | 4609 |
| 546 | 20240904 | 093700 | 1970884200 | 16870 | 16860 | 16870 | 16860 | 491 |
| 547 | 20240904 | 093600 | 1962601080 | 16870 | 16850 | 16870 | 16850 | 713 |
| 548 | 20240904 | 093500 | 1950578810 | 16840 | 16860 | 16860 | 16840 | 1845 |
| 549 | 20240904 | 093400 | 1919486470 | 16860 | 16860 | 16860 | 16850 | 654 |
| 550 | 20240904 | 093300 | 1908463920 | 16850 | 16850 | 16860 | 16850 | 764 |
| 551 | 20240904 | 093200 | 1895588860 | 16860 | 16890 | 16890 | 16860 | 2081 |
| 552 | 20240904 | 093100 | 1860472890 | 16890 | 16890 | 16900 | 16880 | 358 |
| 553 | 20240904 | 093000 | 1854427940 | 16890 | 16900 | 16960 | 16870 | 1208 |
| 554 | 20240904 | 092900 | 1834018220 | 16920 | 16920 | 16930 | 16910 | 1605 |
| 555 | 20240904 | 092800 | 1806868210 | 16930 | 16940 | 16960 | 16930 | 405 |
| 556 | 20240904 | 092700 | 1800000780 | 16960 | 16900 | 17000 | 16900 | 272 |
| 557 | 20240904 | 092600 | 1795390400 | 16890 | 16900 | 16900 | 16890 | 278 |
| 558 | 20240904 | 092500 | 1790692730 | 16900 | 16880 | 16900 | 16850 | 1602 |
| 559 | 20240904 | 092400 | 1763667690 | 16850 | 16870 | 16880 | 16850 | 1989 |
| 560 | 20240904 | 092300 | 1730124290 | 16880 | 16880 | 16900 | 16870 | 1189 |
| 561 | 20240904 | 092200 | 1710058930 | 16880 | 16900 | 16900 | 16880 | 2804 |
| 562 | 20240904 | 092100 | 1662708310 | 16900 | 16930 | 16940 | 16880 | 6917 |
| 563 | 20240904 | 092000 | 1545820830 | 16920 | 16950 | 16960 | 16920 | 1444 |
| 564 | 20240904 | 091900 | 1521369980 | 16950 | 16960 | 16960 | 16910 | 2633 |
| 565 | 20240904 | 091800 | 1476806360 | 16960 | 16980 | 16980 | 16950 | 2530 |
| 566 | 20240904 | 091700 | 1433920070 | 16950 | 16970 | 16980 | 16950 | 2647 |
| 567 | 20240904 | 091600 | 1389019000 | 16980 | 16970 | 17010 | 16970 | 643 |
| 568 | 20240904 | 091500 | 1378105350 | 16980 | 16980 | 16990 | 16970 | 1249 |
| 569 | 20240904 | 091400 | 1356902500 | 16980 | 17020 | 17020 | 16980 | 5394 |
| 570 | 20240904 | 091300 | 1265185990 | 17020 | 17030 | 17030 | 17010 | 1389 |
| 571 | 20240904 | 091200 | 1241539090 | 17030 | 17070 | 17070 | 17030 | 423 |
| 572 | 20240904 | 091100 | 1234327060 | 17050 | 17050 | 17090 | 17050 | 707 |
| 573 | 20240904 | 091000 | 1222257370 | 17070 | 17020 | 17070 | 17020 | 1789 |
| 574 | 20240904 | 090900 | 1191770150 | 17050 | 17020 | 17050 | 17000 | 2852 |
| 575 | 20240904 | 090800 | 1143249540 | 17020 | 17050 | 17050 | 17010 | 2611 |
| 576 | 20240904 | 090700 | 1098818930 | 17060 | 16980 | 17070 | 16980 | 3512 |
| 577 | 20240904 | 090600 | 1038983910 | 17000 | 16940 | 17040 | 16940 | 4646 |
| 578 | 20240904 | 090500 | 960019850 | 16970 | 16970 | 16980 | 16930 | 2594 |
| 579 | 20240904 | 090400 | 916048720 | 16970 | 17000 | 17020 | 16970 | 2225 |
| 580 | 20240904 | 090300 | 878215100 | 16940 | 16820 | 17020 | 16820 | 9522 |
| 581 | 20240904 | 090200 | 717631140 | 16840 | 16840 | 16860 | 16760 | 12985 |
| 582 | 20240904 | 090100 | 499748910 | 16840 | 16830 | 16850 | 16750 | 7593 |
| 583 | 20240904 | 090000 | 372249100 | 16810 | 17070 | 17070 | 16810 | 21598 |