32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 184100 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 7609 |
| 3 | 20240906 | 184000 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240906 | 183900 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240906 | 183800 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240906 | 183700 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240906 | 183600 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240906 | 183500 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240906 | 183400 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240906 | 183300 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240906 | 183200 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240906 | 183100 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240906 | 183000 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240906 | 182900 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240906 | 182800 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240906 | 182700 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240906 | 182600 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240906 | 182500 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240906 | 182400 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240906 | 182300 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240906 | 182200 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240906 | 182100 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240906 | 182000 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240906 | 181900 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240906 | 181800 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240906 | 181700 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240906 | 181600 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240906 | 181500 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240906 | 181400 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240906 | 181300 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240906 | 181200 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240906 | 181100 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 7609 |
| 33 | 20240906 | 181000 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240906 | 180900 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240906 | 180800 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240906 | 180700 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240906 | 180600 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240906 | 180500 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240906 | 180400 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240906 | 180300 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240906 | 180200 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240906 | 180100 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240906 | 180000 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240906 | 175900 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240906 | 175800 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240906 | 175700 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240906 | 175600 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240906 | 175500 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240906 | 175400 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240906 | 175300 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240906 | 175200 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240906 | 175100 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240906 | 175000 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240906 | 174900 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240906 | 174800 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240906 | 174700 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240906 | 174600 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240906 | 174500 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240906 | 174400 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240906 | 174300 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240906 | 174200 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240906 | 174100 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 7609 |
| 63 | 20240906 | 174000 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240906 | 173900 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240906 | 173800 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240906 | 173700 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240906 | 173600 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240906 | 173500 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240906 | 173400 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240906 | 173300 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240906 | 173200 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240906 | 173100 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240906 | 173000 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240906 | 172900 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240906 | 172800 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240906 | 172700 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240906 | 172600 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240906 | 172500 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240906 | 172400 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240906 | 172300 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240906 | 172200 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240906 | 172100 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240906 | 172000 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240906 | 171900 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240906 | 171800 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240906 | 171700 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240906 | 171600 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240906 | 171500 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240906 | 171400 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240906 | 171300 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240906 | 171200 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240906 | 171100 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 7609 |
| 93 | 20240906 | 171000 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240906 | 170900 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240906 | 170800 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240906 | 170700 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240906 | 170600 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240906 | 170500 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240906 | 170400 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240906 | 170300 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240906 | 170200 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240906 | 170100 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240906 | 170000 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240906 | 165900 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240906 | 165800 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240906 | 165700 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240906 | 165600 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240906 | 165500 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240906 | 165400 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240906 | 165300 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240906 | 165200 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240906 | 165100 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240906 | 165000 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240906 | 164900 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240906 | 164800 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240906 | 164700 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240906 | 164600 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240906 | 164500 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240906 | 164400 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240906 | 164300 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240906 | 164200 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240906 | 164100 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 7609 |
| 123 | 20240906 | 164000 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240906 | 163900 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240906 | 163800 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240906 | 163700 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240906 | 163600 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240906 | 163500 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240906 | 163400 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240906 | 163300 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240906 | 163200 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240906 | 163100 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240906 | 163000 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240906 | 162900 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240906 | 162800 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240906 | 162700 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240906 | 162600 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240906 | 162500 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240906 | 162400 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240906 | 162300 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240906 | 162200 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240906 | 162100 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240906 | 162000 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240906 | 161900 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240906 | 161800 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240906 | 161700 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240906 | 161600 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240906 | 161500 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240906 | 161400 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240906 | 161300 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240906 | 161200 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240906 | 161100 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 7609 |
| 153 | 20240906 | 161000 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240906 | 160900 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240906 | 160800 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240906 | 160700 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240906 | 160600 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240906 | 160500 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240906 | 160400 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240906 | 160300 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240906 | 160200 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240906 | 160100 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240906 | 160000 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240906 | 155900 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240906 | 155800 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240906 | 155700 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240906 | 155600 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240906 | 155500 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240906 | 155400 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240906 | 155300 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240906 | 155200 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240906 | 155100 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240906 | 155000 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240906 | 154900 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240906 | 154800 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240906 | 154700 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240906 | 154600 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240906 | 154500 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240906 | 154400 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240906 | 154300 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240906 | 154200 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240906 | 154100 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 7609 |
| 183 | 20240906 | 154000 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240906 | 153900 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240906 | 153800 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240906 | 153700 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240906 | 153600 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240906 | 153500 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240906 | 153400 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240906 | 153300 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240906 | 153200 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240906 | 153100 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240906 | 153000 | 14248338860 | 16700 | 16700 | 16700 | 16700 | 7609 |
| 194 | 20240906 | 152900 | 14121268560 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20240906 | 152800 | 14121268560 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20240906 | 152700 | 14121268560 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20240906 | 152600 | 14121268560 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20240906 | 152500 | 14121268560 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20240906 | 152400 | 14121268560 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20240906 | 152300 | 14121268560 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20240906 | 152200 | 14121268560 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20240906 | 152100 | 14121268560 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20240906 | 152000 | 14121268560 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20240906 | 151900 | 14121268560 | 16730 | 16740 | 16740 | 16690 | 121 |
| 205 | 20240906 | 151800 | 14119247620 | 16730 | 16710 | 16730 | 16680 | 2850 |
| 206 | 20240906 | 151700 | 14071622230 | 16680 | 16680 | 16730 | 16680 | 678 |
| 207 | 20240906 | 151600 | 14060301650 | 16680 | 16670 | 16680 | 16660 | 6686 |
| 208 | 20240906 | 151500 | 13948805210 | 16670 | 16750 | 16750 | 16670 | 633 |
| 209 | 20240906 | 151400 | 13938236690 | 16680 | 16680 | 16760 | 16670 | 808 |
| 210 | 20240906 | 151300 | 13924742770 | 16680 | 16700 | 16700 | 16680 | 542 |
| 211 | 20240906 | 151200 | 13915702190 | 16680 | 16660 | 16680 | 16650 | 1177 |
| 212 | 20240906 | 151100 | 13896089610 | 16660 | 16660 | 16660 | 16650 | 430 |
| 213 | 20240906 | 151000 | 13888927040 | 16650 | 16680 | 16680 | 16650 | 1264 |
| 214 | 20240906 | 150900 | 13867859660 | 16680 | 16690 | 16710 | 16670 | 1266 |
| 215 | 20240906 | 150800 | 13846727890 | 16690 | 16710 | 16710 | 16690 | 3651 |
| 216 | 20240906 | 150700 | 13785771730 | 16710 | 16740 | 16740 | 16700 | 1723 |
| 217 | 20240906 | 150600 | 13756970770 | 16710 | 16760 | 16760 | 16710 | 1781 |
| 218 | 20240906 | 150500 | 13727156010 | 16750 | 16770 | 16770 | 16750 | 757 |
| 219 | 20240906 | 150400 | 13714475390 | 16760 | 16790 | 16790 | 16760 | 677 |
| 220 | 20240906 | 150300 | 13703128830 | 16790 | 16790 | 16790 | 16760 | 269 |
| 221 | 20240906 | 150200 | 13698619520 | 16790 | 16750 | 16790 | 16750 | 876 |
| 222 | 20240906 | 150100 | 13683942770 | 16750 | 16780 | 16790 | 16750 | 3496 |
| 223 | 20240906 | 150000 | 13625327240 | 16780 | 16780 | 16790 | 16780 | 2530 |
| 224 | 20240906 | 145900 | 13582873010 | 16790 | 16790 | 16790 | 16780 | 821 |
| 225 | 20240906 | 145800 | 13569091650 | 16790 | 16800 | 16800 | 16790 | 883 |
| 226 | 20240906 | 145700 | 13554265220 | 16800 | 16820 | 16820 | 16800 | 2233 |
| 227 | 20240906 | 145600 | 13516749380 | 16820 | 16820 | 16830 | 16810 | 986 |
| 228 | 20240906 | 145500 | 13500169310 | 16830 | 16830 | 16840 | 16820 | 754 |
| 229 | 20240906 | 145400 | 13487484430 | 16820 | 16830 | 16830 | 16820 | 1022 |
| 230 | 20240906 | 145300 | 13470293810 | 16830 | 16840 | 16840 | 16820 | 224 |
| 231 | 20240906 | 145200 | 13466524340 | 16830 | 16820 | 16840 | 16820 | 128 |
| 232 | 20240906 | 145100 | 13464370630 | 16830 | 16840 | 16840 | 16830 | 130 |
| 233 | 20240906 | 145000 | 13462181610 | 16840 | 16830 | 16840 | 16820 | 642 |
| 234 | 20240906 | 144900 | 13451376700 | 16830 | 16840 | 16840 | 16820 | 474 |
| 235 | 20240906 | 144800 | 13443401120 | 16840 | 16840 | 16860 | 16840 | 132 |
| 236 | 20240906 | 144700 | 13441178200 | 16860 | 16890 | 16890 | 16830 | 1896 |
| 237 | 20240906 | 144600 | 13409250680 | 16860 | 16870 | 16890 | 16860 | 470 |
| 238 | 20240906 | 144500 | 13401318460 | 16870 | 16870 | 16900 | 16870 | 627 |
| 239 | 20240906 | 144400 | 13390738320 | 16870 | 16880 | 16900 | 16870 | 121 |
| 240 | 20240906 | 144300 | 13388696760 | 16880 | 16910 | 16910 | 16880 | 2399 |
| 241 | 20240906 | 144200 | 13348176680 | 16900 | 16890 | 16920 | 16890 | 2932 |
| 242 | 20240906 | 144100 | 13298649560 | 16920 | 16900 | 16920 | 16890 | 535 |
| 243 | 20240906 | 144000 | 13289611960 | 16920 | 16930 | 16930 | 16900 | 120 |
| 244 | 20240906 | 143900 | 13287583240 | 16940 | 16910 | 16940 | 16910 | 872 |
| 245 | 20240906 | 143800 | 13272825980 | 16920 | 16880 | 16920 | 16880 | 3533 |
| 246 | 20240906 | 143700 | 13213146910 | 16880 | 16880 | 16890 | 16880 | 76 |
| 247 | 20240906 | 143600 | 13211864020 | 16880 | 16890 | 16900 | 16880 | 403 |
| 248 | 20240906 | 143500 | 13205060190 | 16900 | 16890 | 16900 | 16890 | 108 |
| 249 | 20240906 | 143400 | 13203236040 | 16890 | 16890 | 16890 | 16890 | 120 |
| 250 | 20240906 | 143300 | 13201209240 | 16890 | 16880 | 16890 | 16880 | 211 |
| 251 | 20240906 | 143200 | 13197645560 | 16880 | 16890 | 16890 | 16880 | 499 |
| 252 | 20240906 | 143100 | 13189218710 | 16890 | 16890 | 16890 | 16890 | 3 |
| 253 | 20240906 | 143000 | 13189168040 | 16880 | 16880 | 16890 | 16880 | 167 |
| 254 | 20240906 | 142900 | 13186348870 | 16880 | 16880 | 16880 | 16880 | 770 |
| 255 | 20240906 | 142800 | 13173351270 | 16880 | 16870 | 16880 | 16870 | 782 |
| 256 | 20240906 | 142700 | 13160158920 | 16880 | 16850 | 16880 | 16850 | 84 |
| 257 | 20240906 | 142600 | 13158742600 | 16850 | 16840 | 16860 | 16840 | 1059 |
| 258 | 20240906 | 142500 | 13140898450 | 16860 | 16830 | 16860 | 16830 | 361 |
| 259 | 20240906 | 142400 | 13134822790 | 16820 | 16830 | 16830 | 16820 | 27 |
| 260 | 20240906 | 142300 | 13134368410 | 16830 | 16820 | 16830 | 16820 | 1039 |
| 261 | 20240906 | 142200 | 13116883690 | 16830 | 16850 | 16870 | 16830 | 399 |
| 262 | 20240906 | 142100 | 13110161380 | 16850 | 16870 | 16870 | 16830 | 313 |
| 263 | 20240906 | 142000 | 13104891920 | 16820 | 16850 | 16850 | 16820 | 2083 |
| 264 | 20240906 | 141900 | 13069834080 | 16890 | 16900 | 16900 | 16890 | 30 |
| 265 | 20240906 | 141800 | 13069327320 | 16860 | 16890 | 16920 | 16850 | 13 |
| 266 | 20240906 | 141700 | 13069108100 | 16900 | 16920 | 16920 | 16890 | 106 |
| 267 | 20240906 | 141600 | 13067316510 | 16930 | 16850 | 16930 | 16850 | 540 |
| 268 | 20240906 | 141500 | 13058194070 | 16850 | 16820 | 16850 | 16820 | 1077 |
| 269 | 20240906 | 141400 | 13040066170 | 16820 | 16820 | 16820 | 16820 | 1680 |
| 270 | 20240906 | 141300 | 13011808570 | 16820 | 16820 | 16820 | 16820 | 1042 |
| 271 | 20240906 | 141200 | 12994282130 | 16820 | 16830 | 16830 | 16820 | 5 |
| 272 | 20240906 | 141100 | 12994198020 | 16820 | 16830 | 16830 | 16820 | 993 |
| 273 | 20240906 | 141000 | 12977495750 | 16830 | 16830 | 16830 | 16830 | 782 |
| 274 | 20240906 | 140900 | 12964334690 | 16830 | 16830 | 16840 | 16830 | 319 |
| 275 | 20240906 | 140800 | 12958965900 | 16840 | 16840 | 16840 | 16830 | 54 |
| 276 | 20240906 | 140700 | 12958056550 | 16840 | 16840 | 16840 | 16830 | 338 |
| 277 | 20240906 | 140600 | 12952367790 | 16840 | 16830 | 16840 | 16830 | 11 |
| 278 | 20240906 | 140500 | 12952182650 | 16830 | 16830 | 16830 | 16830 | 747 |
| 279 | 20240906 | 140400 | 12939610640 | 16830 | 16830 | 16840 | 16830 | 236 |
| 280 | 20240906 | 140300 | 12935638440 | 16840 | 16830 | 16840 | 16830 | 474 |
| 281 | 20240906 | 140200 | 12927660960 | 16840 | 16830 | 16850 | 16830 | 92 |
| 282 | 20240906 | 140100 | 12926112460 | 16840 | 16840 | 16840 | 16830 | 358 |
| 283 | 20240906 | 140000 | 12920085850 | 16840 | 16840 | 16840 | 16840 | 6 |
| 284 | 20240906 | 135900 | 12919984810 | 16850 | 16850 | 16850 | 16850 | 0 |
| 285 | 20240906 | 135800 | 12919984810 | 16850 | 16840 | 16850 | 16840 | 39 |
| 286 | 20240906 | 135700 | 12919327730 | 16840 | 16840 | 16840 | 16840 | 281 |
| 287 | 20240906 | 135600 | 12914595690 | 16830 | 16830 | 16830 | 16830 | 0 |
| 288 | 20240906 | 135500 | 12914595690 | 16830 | 16830 | 16830 | 16830 | 382 |
| 289 | 20240906 | 135400 | 12908166630 | 16830 | 16830 | 16850 | 16830 | 97 |
| 290 | 20240906 | 135300 | 12906534080 | 16850 | 16830 | 16850 | 16830 | 344 |
| 291 | 20240906 | 135200 | 12900744540 | 16830 | 16830 | 16840 | 16830 | 117 |
| 292 | 20240906 | 135100 | 12898775420 | 16830 | 16850 | 16850 | 16830 | 11 |
| 293 | 20240906 | 135000 | 12898590270 | 16820 | 16820 | 16820 | 16820 | 93 |
| 294 | 20240906 | 134900 | 12897026010 | 16820 | 16840 | 16840 | 16820 | 1092 |
| 295 | 20240906 | 134800 | 12878656650 | 16850 | 16850 | 16850 | 16830 | 32 |
| 296 | 20240906 | 134700 | 12878117870 | 16840 | 16850 | 16850 | 16840 | 505 |
| 297 | 20240906 | 134600 | 12869613040 | 16850 | 16850 | 16850 | 16850 | 64 |
| 298 | 20240906 | 134500 | 12868534640 | 16890 | 16890 | 16890 | 16890 | 4 |
| 299 | 20240906 | 134400 | 12868467080 | 16870 | 16870 | 16870 | 16860 | 514 |
| 300 | 20240906 | 134300 | 12859796000 | 16870 | 16870 | 16890 | 16850 | 257 |
| 301 | 20240906 | 134200 | 12855463130 | 16850 | 16870 | 16870 | 16850 | 527 |
| 302 | 20240906 | 134100 | 12846581970 | 16870 | 16890 | 16900 | 16870 | 74 |
| 303 | 20240906 | 134000 | 12845332120 | 16900 | 16860 | 16900 | 16850 | 101 |
| 304 | 20240906 | 133900 | 12843629650 | 16870 | 16870 | 16870 | 16870 | 310 |
| 305 | 20240906 | 133800 | 12838399950 | 16870 | 16900 | 16900 | 16870 | 99 |
| 306 | 20240906 | 133700 | 12836728920 | 16900 | 16900 | 16910 | 16900 | 51 |
| 307 | 20240906 | 133600 | 12835867010 | 16890 | 16860 | 16890 | 16860 | 23 |
| 308 | 20240906 | 133500 | 12835479140 | 16860 | 16860 | 16870 | 16860 | 137 |
| 309 | 20240906 | 133400 | 12833169250 | 16860 | 16900 | 16960 | 16860 | 60 |
| 310 | 20240906 | 133300 | 12832154560 | 16900 | 16870 | 16900 | 16850 | 200 |
| 311 | 20240906 | 133200 | 12828780730 | 16900 | 16900 | 16900 | 16900 | 21 |
| 312 | 20240906 | 133100 | 12828425830 | 16900 | 16870 | 16900 | 16860 | 552 |
| 313 | 20240906 | 133000 | 12819115560 | 16860 | 16870 | 16870 | 16860 | 5 |
| 314 | 20240906 | 132900 | 12819031230 | 16870 | 16870 | 16870 | 16870 | 120 |
| 315 | 20240906 | 132800 | 12817006830 | 16870 | 16860 | 16870 | 16840 | 741 |
| 316 | 20240906 | 132700 | 12804514090 | 16870 | 16850 | 16870 | 16850 | 311 |
| 317 | 20240906 | 132600 | 12799273160 | 16870 | 16840 | 16880 | 16840 | 71 |
| 318 | 20240906 | 132500 | 12798076730 | 16850 | 16880 | 16880 | 16850 | 3 |
| 319 | 20240906 | 132400 | 12798026150 | 16880 | 16880 | 16880 | 16880 | 22 |
| 320 | 20240906 | 132300 | 12797654790 | 16890 | 16830 | 16890 | 16830 | 127 |
| 321 | 20240906 | 132200 | 12795517320 | 16830 | 16860 | 16860 | 16830 | 1035 |
| 322 | 20240906 | 132100 | 12778091500 | 16890 | 16890 | 16890 | 16890 | 20 |
| 323 | 20240906 | 132000 | 12777753700 | 16890 | 16900 | 16900 | 16890 | 27 |
| 324 | 20240906 | 131900 | 12777297660 | 16840 | 16850 | 16850 | 16840 | 475 |
| 325 | 20240906 | 131800 | 12769297300 | 16900 | 16900 | 16910 | 16840 | 73 |
| 326 | 20240906 | 131700 | 12768063410 | 16830 | 16920 | 16920 | 16830 | 1186 |
| 327 | 20240906 | 131600 | 12748077810 | 16920 | 16910 | 16920 | 16910 | 533 |
| 328 | 20240906 | 131500 | 12739059550 | 16890 | 16900 | 16920 | 16890 | 130 |
| 329 | 20240906 | 131400 | 12736861710 | 16890 | 16910 | 16920 | 16890 | 452 |
| 330 | 20240906 | 131300 | 12729218860 | 16920 | 16960 | 16960 | 16920 | 951 |
| 331 | 20240906 | 131200 | 12713099090 | 16960 | 17010 | 17040 | 16960 | 1809 |
| 332 | 20240906 | 131100 | 12682316820 | 17020 | 16940 | 17040 | 16940 | 1426 |
| 333 | 20240906 | 131000 | 12658074120 | 16950 | 16970 | 16970 | 16950 | 136 |
| 334 | 20240906 | 130900 | 12655768700 | 16980 | 16900 | 17010 | 16900 | 194 |
| 335 | 20240906 | 130800 | 12652477480 | 16980 | 16950 | 17070 | 16950 | 3106 |
| 336 | 20240906 | 130700 | 12599676250 | 16950 | 16890 | 16950 | 16830 | 1869 |
| 337 | 20240906 | 130600 | 12568071370 | 16890 | 16890 | 16890 | 16890 | 30 |
| 338 | 20240906 | 130500 | 12567564670 | 16890 | 16890 | 16890 | 16890 | 0 |
| 339 | 20240906 | 130400 | 12567564670 | 16890 | 16890 | 16890 | 16890 | 1 |
| 340 | 20240906 | 130300 | 12567547780 | 16900 | 16890 | 16900 | 16830 | 566 |
| 341 | 20240906 | 130200 | 12557998840 | 16900 | 16890 | 16900 | 16890 | 131 |
| 342 | 20240906 | 130100 | 12555786240 | 16890 | 16890 | 16890 | 16890 | 159 |
| 343 | 20240906 | 130000 | 12553100730 | 16890 | 16900 | 16900 | 16890 | 176 |
| 344 | 20240906 | 125900 | 12550127090 | 16900 | 16900 | 16900 | 16900 | 531 |
| 345 | 20240906 | 125800 | 12541153190 | 16900 | 16900 | 16900 | 16900 | 105 |
| 346 | 20240906 | 125700 | 12539378690 | 16900 | 16900 | 16900 | 16900 | 20 |
| 347 | 20240906 | 125600 | 12539040690 | 16910 | 16910 | 16910 | 16910 | 248 |
| 348 | 20240906 | 125500 | 12534847010 | 16890 | 16900 | 16900 | 16890 | 321 |
| 349 | 20240906 | 125400 | 12529423010 | 16900 | 16900 | 16900 | 16900 | 43 |
| 350 | 20240906 | 125300 | 12528696310 | 16920 | 16920 | 16930 | 16920 | 44 |
| 351 | 20240906 | 125200 | 12527951750 | 16900 | 16890 | 16920 | 16890 | 1171 |
| 352 | 20240906 | 125100 | 12508161860 | 16890 | 16870 | 16890 | 16850 | 397 |
| 353 | 20240906 | 125000 | 12501459370 | 16830 | 16830 | 16830 | 16830 | 0 |
| 354 | 20240906 | 124900 | 12501459370 | 16830 | 16820 | 16830 | 16820 | 1256 |
| 355 | 20240906 | 124800 | 12480323210 | 16830 | 16840 | 16840 | 16830 | 476 |
| 356 | 20240906 | 124700 | 12472312050 | 16830 | 16830 | 16830 | 16830 | 389 |
| 357 | 20240906 | 124600 | 12465765180 | 16830 | 16830 | 16830 | 16830 | 100 |
| 358 | 20240906 | 124500 | 12464082180 | 16830 | 16870 | 16870 | 16830 | 169 |
| 359 | 20240906 | 124400 | 12461235470 | 16870 | 16860 | 16870 | 16850 | 226 |
| 360 | 20240906 | 124300 | 12457425290 | 16870 | 16880 | 16880 | 16870 | 698 |
| 361 | 20240906 | 124200 | 12445644750 | 16880 | 16860 | 16880 | 16860 | 242 |
| 362 | 20240906 | 124100 | 12441563380 | 16860 | 16850 | 16860 | 16820 | 299 |
| 363 | 20240906 | 124000 | 12436526210 | 16850 | 16840 | 16860 | 16840 | 338 |
| 364 | 20240906 | 123900 | 12430832250 | 16840 | 16830 | 16840 | 16830 | 19 |
| 365 | 20240906 | 123800 | 12430512330 | 16840 | 16810 | 16840 | 16810 | 212 |
| 366 | 20240906 | 123700 | 12426945780 | 16810 | 16810 | 16810 | 16800 | 104 |
| 367 | 20240906 | 123600 | 12425198300 | 16810 | 16810 | 16810 | 16810 | 147 |
| 368 | 20240906 | 123500 | 12422727230 | 16840 | 16810 | 16840 | 16800 | 141 |
| 369 | 20240906 | 123400 | 12420357470 | 16810 | 16840 | 16840 | 16800 | 33 |
| 370 | 20240906 | 123300 | 12419802720 | 16840 | 16800 | 16850 | 16800 | 544 |
| 371 | 20240906 | 123200 | 12410663430 | 16850 | 16850 | 16850 | 16800 | 59 |
| 372 | 20240906 | 123100 | 12409672010 | 16810 | 16800 | 16850 | 16800 | 88 |
| 373 | 20240906 | 123000 | 12408190520 | 16790 | 16810 | 16850 | 16790 | 517 |
| 374 | 20240906 | 122900 | 12399502160 | 16810 | 16800 | 16810 | 16790 | 442 |
| 375 | 20240906 | 122800 | 12392075990 | 16790 | 16790 | 16790 | 16790 | 359 |
| 376 | 20240906 | 122700 | 12386048380 | 16790 | 16810 | 16810 | 16790 | 1633 |
| 377 | 20240906 | 122600 | 12358616840 | 16810 | 16810 | 16810 | 16800 | 616 |
| 378 | 20240906 | 122500 | 12348261940 | 16810 | 16820 | 16820 | 16800 | 1735 |
| 379 | 20240906 | 122400 | 12319089150 | 16830 | 16830 | 16830 | 16820 | 747 |
| 380 | 20240906 | 122300 | 12306518320 | 16830 | 16850 | 16850 | 16830 | 419 |
| 381 | 20240906 | 122200 | 12299466460 | 16840 | 16840 | 16850 | 16840 | 57 |
| 382 | 20240906 | 122100 | 12298506060 | 16830 | 16840 | 16840 | 16830 | 99 |
| 383 | 20240906 | 122000 | 12296839670 | 16850 | 16840 | 16850 | 16840 | 53 |
| 384 | 20240906 | 121900 | 12295947140 | 16850 | 16870 | 16870 | 16840 | 102 |
| 385 | 20240906 | 121800 | 12294229420 | 16830 | 16840 | 16840 | 16830 | 25 |
| 386 | 20240906 | 121700 | 12293808600 | 16870 | 16830 | 16870 | 16830 | 3 |
| 387 | 20240906 | 121600 | 12293758070 | 16870 | 16830 | 16870 | 16820 | 1006 |
| 388 | 20240906 | 121500 | 12276832940 | 16830 | 16820 | 16830 | 16820 | 78 |
| 389 | 20240906 | 121400 | 12275520210 | 16820 | 16820 | 16820 | 16810 | 303 |
| 390 | 20240906 | 121300 | 12270424040 | 16820 | 16820 | 16820 | 16810 | 484 |
| 391 | 20240906 | 121200 | 12262285840 | 16820 | 16870 | 16870 | 16820 | 283 |
| 392 | 20240906 | 121100 | 12257524610 | 16870 | 16820 | 16870 | 16820 | 332 |
| 393 | 20240906 | 121000 | 12251937420 | 16820 | 16870 | 16870 | 16820 | 285 |
| 394 | 20240906 | 120900 | 12247141220 | 16820 | 16830 | 16870 | 16820 | 238 |
| 395 | 20240906 | 120800 | 12243136960 | 16830 | 16870 | 16870 | 16830 | 217 |
| 396 | 20240906 | 120700 | 12239481750 | 16830 | 16830 | 16830 | 16830 | 132 |
| 397 | 20240906 | 120600 | 12237260190 | 16830 | 16820 | 16870 | 16820 | 434 |
| 398 | 20240906 | 120500 | 12229956530 | 16820 | 16830 | 16830 | 16820 | 1360 |
| 399 | 20240906 | 120400 | 12207075320 | 16830 | 16870 | 16870 | 16830 | 1303 |
| 400 | 20240906 | 120300 | 12185121690 | 16870 | 16890 | 16890 | 16870 | 1243 |
| 401 | 20240906 | 120200 | 12164149100 | 16890 | 16900 | 16900 | 16890 | 149 |
| 402 | 20240906 | 120100 | 12161632020 | 16900 | 16910 | 16920 | 16900 | 1272 |
| 403 | 20240906 | 120000 | 12140120200 | 16910 | 16930 | 16930 | 16910 | 2056 |
| 404 | 20240906 | 115900 | 12105336170 | 16930 | 16950 | 16950 | 16930 | 235 |
| 405 | 20240906 | 115800 | 12101357600 | 16930 | 16930 | 16930 | 16930 | 613 |
| 406 | 20240906 | 115700 | 12090979510 | 16930 | 16940 | 16940 | 16930 | 256 |
| 407 | 20240906 | 115600 | 12086643020 | 16940 | 16940 | 16950 | 16940 | 660 |
| 408 | 20240906 | 115500 | 12075457550 | 16930 | 16920 | 16930 | 16920 | 32 |
| 409 | 20240906 | 115400 | 12074915800 | 16920 | 16930 | 16940 | 16920 | 378 |
| 410 | 20240906 | 115300 | 12068514690 | 16930 | 16920 | 16930 | 16920 | 27 |
| 411 | 20240906 | 115200 | 12068057840 | 16930 | 16930 | 16930 | 16920 | 193 |
| 412 | 20240906 | 115100 | 12064791420 | 16930 | 16930 | 16930 | 16930 | 32 |
| 413 | 20240906 | 115000 | 12064249660 | 16940 | 16920 | 16940 | 16920 | 1065 |
| 414 | 20240906 | 114900 | 12046229820 | 16920 | 16940 | 16950 | 16920 | 715 |
| 415 | 20240906 | 114800 | 12034127250 | 16950 | 16960 | 16960 | 16930 | 1057 |
| 416 | 20240906 | 114700 | 12016231560 | 16960 | 16940 | 16960 | 16930 | 597 |
| 417 | 20240906 | 114600 | 12006115360 | 16940 | 16960 | 16960 | 16940 | 105 |
| 418 | 20240906 | 114500 | 12004336580 | 16960 | 16950 | 16960 | 16950 | 305 |
| 419 | 20240906 | 114400 | 11999165030 | 16950 | 16960 | 16960 | 16950 | 461 |
| 420 | 20240906 | 114300 | 11991348670 | 16960 | 16970 | 16970 | 16950 | 399 |
| 421 | 20240906 | 114200 | 11984580020 | 16980 | 16950 | 16980 | 16950 | 273 |
| 422 | 20240906 | 114100 | 11979947170 | 16950 | 16920 | 16950 | 16910 | 780 |
| 423 | 20240906 | 114000 | 11966736560 | 16930 | 16910 | 16930 | 16910 | 40 |
| 424 | 20240906 | 113900 | 11966059820 | 16900 | 16920 | 16920 | 16900 | 23 |
| 425 | 20240906 | 113800 | 11965671060 | 16880 | 16920 | 16920 | 16880 | 306 |
| 426 | 20240906 | 113700 | 11960497510 | 16920 | 16930 | 16940 | 16920 | 763 |
| 427 | 20240906 | 113600 | 11947573310 | 16930 | 16900 | 16930 | 16900 | 1139 |
| 428 | 20240906 | 113500 | 11928296410 | 16850 | 16850 | 16890 | 16850 | 1028 |
| 429 | 20240906 | 113400 | 11910949270 | 16850 | 16860 | 16860 | 16850 | 681 |
| 430 | 20240906 | 113300 | 11899472250 | 16860 | 16860 | 16860 | 16860 | 3 |
| 431 | 20240906 | 113200 | 11899421670 | 16850 | 16850 | 16850 | 16840 | 291 |
| 432 | 20240906 | 113100 | 11894518400 | 16850 | 16860 | 16860 | 16850 | 111 |
| 433 | 20240906 | 113000 | 11892647890 | 16890 | 16890 | 16890 | 16890 | 803 |
| 434 | 20240906 | 112900 | 11879085220 | 16920 | 16920 | 16920 | 16920 | 68 |
| 435 | 20240906 | 112800 | 11877934660 | 16930 | 16920 | 16930 | 16920 | 245 |
| 436 | 20240906 | 112700 | 11873789040 | 16930 | 16910 | 16940 | 16900 | 307 |
| 437 | 20240906 | 112600 | 11868595810 | 16910 | 16900 | 16910 | 16900 | 27 |
| 438 | 20240906 | 112500 | 11868139390 | 16900 | 16890 | 16900 | 16880 | 173 |
| 439 | 20240906 | 112400 | 11865216410 | 16900 | 16830 | 16900 | 16830 | 1060 |
| 440 | 20240906 | 112300 | 11847347490 | 16840 | 16860 | 16860 | 16840 | 1018 |
| 441 | 20240906 | 112200 | 11830189750 | 16870 | 16890 | 16890 | 16870 | 229 |
| 442 | 20240906 | 112100 | 11826325400 | 16880 | 16880 | 16880 | 16880 | 50 |
| 443 | 20240906 | 112000 | 11825481400 | 16880 | 16880 | 16890 | 16880 | 161 |
| 444 | 20240906 | 111900 | 11822763640 | 16890 | 16880 | 16890 | 16880 | 128 |
| 445 | 20240906 | 111800 | 11820602770 | 16890 | 16870 | 16890 | 16870 | 2 |
| 446 | 20240906 | 111700 | 11820569010 | 16870 | 16870 | 16890 | 16870 | 187 |
| 447 | 20240906 | 111600 | 11817413110 | 16870 | 16850 | 16880 | 16840 | 285 |
| 448 | 20240906 | 111500 | 11812605380 | 16850 | 16840 | 16850 | 16840 | 12 |
| 449 | 20240906 | 111400 | 11812403270 | 16880 | 16840 | 16880 | 16840 | 86 |
| 450 | 20240906 | 111300 | 11810953430 | 16890 | 16850 | 16890 | 16850 | 1359 |
| 451 | 20240906 | 111200 | 11788028900 | 16860 | 16870 | 16870 | 16820 | 491 |
| 452 | 20240906 | 111100 | 11779767940 | 16850 | 16820 | 16850 | 16820 | 877 |
| 453 | 20240906 | 111000 | 11765006950 | 16820 | 16820 | 16840 | 16820 | 382 |
| 454 | 20240906 | 110900 | 11758579220 | 16830 | 16830 | 16840 | 16830 | 858 |
| 455 | 20240906 | 110800 | 11744139060 | 16870 | 16830 | 16870 | 16820 | 530 |
| 456 | 20240906 | 110700 | 11735220050 | 16820 | 16880 | 16880 | 16820 | 1183 |
| 457 | 20240906 | 110600 | 11715303540 | 16880 | 16880 | 16880 | 16850 | 27 |
| 458 | 20240906 | 110500 | 11714848080 | 16880 | 16850 | 16880 | 16830 | 1630 |
| 459 | 20240906 | 110400 | 11687409630 | 16840 | 16850 | 16890 | 16840 | 242 |
| 460 | 20240906 | 110300 | 11683333620 | 16840 | 16890 | 16890 | 16840 | 521 |
| 461 | 20240906 | 110200 | 11674552030 | 16890 | 16880 | 16890 | 16870 | 293 |
| 462 | 20240906 | 110100 | 11669606020 | 16870 | 16880 | 16880 | 16850 | 221 |
| 463 | 20240906 | 110000 | 11665877230 | 16880 | 16860 | 16880 | 16850 | 129 |
| 464 | 20240906 | 105900 | 11663701960 | 16860 | 16890 | 16890 | 16860 | 89 |
| 465 | 20240906 | 105800 | 11662200810 | 16900 | 16850 | 16900 | 16850 | 1092 |
| 466 | 20240906 | 105700 | 11643797600 | 16830 | 16850 | 16850 | 16830 | 90 |
| 467 | 20240906 | 105600 | 11642282100 | 16850 | 16840 | 16870 | 16830 | 988 |
| 468 | 20240906 | 105500 | 11625635710 | 16840 | 16810 | 16850 | 16800 | 1898 |
| 469 | 20240906 | 105400 | 11593716220 | 16810 | 16830 | 16830 | 16800 | 558 |
| 470 | 20240906 | 105300 | 11584331890 | 16830 | 16830 | 16880 | 16810 | 547 |
| 471 | 20240906 | 105200 | 11575127720 | 16820 | 16850 | 16850 | 16820 | 839 |
| 472 | 20240906 | 105100 | 11561008150 | 16890 | 16910 | 16920 | 16850 | 1902 |
| 473 | 20240906 | 105000 | 11528880500 | 16920 | 16850 | 16930 | 16850 | 415 |
| 474 | 20240906 | 104900 | 11521885600 | 16850 | 16850 | 16860 | 16850 | 1007 |
| 475 | 20240906 | 104800 | 11504914350 | 16850 | 16850 | 16850 | 16850 | 109 |
| 476 | 20240906 | 104700 | 11503077700 | 16850 | 16790 | 16850 | 16790 | 554 |
| 477 | 20240906 | 104600 | 11493770990 | 16800 | 16750 | 16800 | 16750 | 1773 |
| 478 | 20240906 | 104500 | 11464030400 | 16760 | 16760 | 16770 | 16750 | 627 |
| 479 | 20240906 | 104400 | 11453524130 | 16760 | 16780 | 16780 | 16750 | 2530 |
| 480 | 20240906 | 104300 | 11411129830 | 16770 | 16810 | 16810 | 16770 | 4643 |
| 481 | 20240906 | 104200 | 11333214480 | 16810 | 16790 | 16850 | 16790 | 1204 |
| 482 | 20240906 | 104100 | 11312994490 | 16790 | 16860 | 16860 | 16790 | 962 |
| 483 | 20240906 | 104000 | 11296818430 | 16860 | 16810 | 16860 | 16810 | 465 |
| 484 | 20240906 | 103900 | 11288993390 | 16810 | 16820 | 16830 | 16800 | 814 |
| 485 | 20240906 | 103800 | 11275317440 | 16790 | 16820 | 16840 | 16780 | 3829 |
| 486 | 20240906 | 103700 | 11210999870 | 16820 | 16940 | 16940 | 16800 | 3688 |
| 487 | 20240906 | 103600 | 11148869730 | 16940 | 16970 | 16970 | 16940 | 153 |
| 488 | 20240906 | 103500 | 11146276400 | 16980 | 16840 | 16990 | 16840 | 3572 |
| 489 | 20240906 | 103400 | 11085875090 | 16840 | 16900 | 16900 | 16810 | 3531 |
| 490 | 20240906 | 103300 | 11026401510 | 16900 | 16970 | 16970 | 16900 | 2368 |
| 491 | 20240906 | 103200 | 10986322900 | 16970 | 17000 | 17000 | 16970 | 464 |
| 492 | 20240906 | 103100 | 10978443420 | 17000 | 17020 | 17050 | 16950 | 1277 |
| 493 | 20240906 | 103000 | 10956754030 | 17020 | 16950 | 17020 | 16940 | 778 |
| 494 | 20240906 | 102900 | 10943562240 | 16940 | 16970 | 16970 | 16940 | 1771 |
| 495 | 20240906 | 102800 | 10913539700 | 16960 | 16990 | 17020 | 16960 | 2328 |
| 496 | 20240906 | 102700 | 10873975240 | 16990 | 17010 | 17030 | 16990 | 1969 |
| 497 | 20240906 | 102600 | 10840499970 | 17010 | 17070 | 17070 | 17010 | 1404 |
| 498 | 20240906 | 102500 | 10816601420 | 17070 | 16990 | 17100 | 16990 | 833 |
| 499 | 20240906 | 102400 | 10802425530 | 17000 | 17040 | 17040 | 16960 | 6032 |
| 500 | 20240906 | 102300 | 10699869350 | 17030 | 17130 | 17150 | 17030 | 12249 |
| 501 | 20240906 | 102200 | 10490530660 | 17150 | 17130 | 17150 | 17120 | 4460 |
| 502 | 20240906 | 102100 | 10414159880 | 17130 | 17130 | 17150 | 17120 | 1530 |
| 503 | 20240906 | 102000 | 10387952410 | 17130 | 17140 | 17150 | 17110 | 3189 |
| 504 | 20240906 | 101900 | 10333323150 | 17150 | 17180 | 17190 | 17140 | 4364 |
| 505 | 20240906 | 101800 | 10258431150 | 17190 | 17240 | 17240 | 17190 | 1886 |
| 506 | 20240906 | 101700 | 10225967830 | 17230 | 17270 | 17290 | 17230 | 2367 |
| 507 | 20240906 | 101600 | 10185127140 | 17270 | 17320 | 17330 | 17260 | 3872 |
| 508 | 20240906 | 101500 | 10118145400 | 17330 | 17290 | 17340 | 17280 | 5932 |
| 509 | 20240906 | 101400 | 10015398510 | 17290 | 17230 | 17300 | 17230 | 2354 |
| 510 | 20240906 | 101300 | 9974690810 | 17230 | 17270 | 17300 | 17220 | 5326 |
| 511 | 20240906 | 101200 | 9882854000 | 17270 | 17220 | 17270 | 17180 | 1666 |
| 512 | 20240906 | 101100 | 9854180010 | 17220 | 17180 | 17240 | 17170 | 3064 |
| 513 | 20240906 | 101000 | 9801518320 | 17170 | 17230 | 17250 | 17170 | 4091 |
| 514 | 20240906 | 100900 | 9731158630 | 17180 | 17370 | 17380 | 17180 | 7324 |
| 515 | 20240906 | 100800 | 9604528080 | 17380 | 17390 | 17400 | 17340 | 4326 |
| 516 | 20240906 | 100700 | 9529371230 | 17390 | 17360 | 17420 | 17340 | 5420 |
| 517 | 20240906 | 100600 | 9435209960 | 17360 | 17380 | 17460 | 17360 | 10870 |
| 518 | 20240906 | 100500 | 9246092580 | 17380 | 17380 | 17450 | 17380 | 15642 |
| 519 | 20240906 | 100400 | 8973684140 | 17380 | 17470 | 17480 | 17320 | 14471 |
| 520 | 20240906 | 100300 | 8721628220 | 17460 | 17200 | 17460 | 17200 | 21803 |
| 521 | 20240906 | 100200 | 8342712440 | 17210 | 17120 | 17230 | 17120 | 4074 |
| 522 | 20240906 | 100100 | 8272704790 | 17150 | 17110 | 17150 | 17110 | 349 |
| 523 | 20240906 | 100000 | 8266723220 | 17140 | 17140 | 17150 | 17090 | 1559 |
| 524 | 20240906 | 095900 | 8240041590 | 17100 | 17140 | 17140 | 17100 | 610 |
| 525 | 20240906 | 095800 | 8229610550 | 17150 | 17150 | 17150 | 17110 | 637 |
| 526 | 20240906 | 095700 | 8218696770 | 17150 | 17100 | 17150 | 17100 | 1108 |
| 527 | 20240906 | 095600 | 8199710870 | 17100 | 17100 | 17100 | 17090 | 1880 |
| 528 | 20240906 | 095500 | 8167572880 | 17090 | 17100 | 17120 | 17080 | 587 |
| 529 | 20240906 | 095400 | 8157541050 | 17090 | 17100 | 17100 | 17080 | 1899 |
| 530 | 20240906 | 095300 | 8125084630 | 17110 | 17110 | 17120 | 17080 | 5097 |
| 531 | 20240906 | 095200 | 8037966680 | 17110 | 17110 | 17120 | 17080 | 4549 |
| 532 | 20240906 | 095100 | 7960185620 | 17110 | 17150 | 17180 | 17110 | 8026 |
| 533 | 20240906 | 095000 | 7822560620 | 17160 | 17220 | 17230 | 17150 | 6239 |
| 534 | 20240906 | 094900 | 7715312900 | 17230 | 17220 | 17240 | 17210 | 1638 |
| 535 | 20240906 | 094800 | 7687101490 | 17230 | 17220 | 17230 | 17210 | 3822 |
| 536 | 20240906 | 094700 | 7621308520 | 17220 | 17320 | 17320 | 17220 | 3828 |
| 537 | 20240906 | 094600 | 7555260270 | 17310 | 17330 | 17380 | 17310 | 5213 |
| 538 | 20240906 | 094500 | 7464811860 | 17320 | 17210 | 17330 | 17210 | 2114 |
| 539 | 20240906 | 094400 | 7428287760 | 17210 | 17290 | 17300 | 17210 | 9149 |
| 540 | 20240906 | 094300 | 7270460370 | 17300 | 17300 | 17320 | 17280 | 7691 |
| 541 | 20240906 | 094200 | 7137396240 | 17300 | 17330 | 17370 | 17290 | 6708 |
| 542 | 20240906 | 094100 | 7021184880 | 17330 | 17280 | 17350 | 17250 | 3665 |
| 543 | 20240906 | 094000 | 6957794320 | 17280 | 17410 | 17410 | 17240 | 15818 |
| 544 | 20240906 | 093900 | 6683267140 | 17410 | 17400 | 17450 | 17350 | 12816 |
| 545 | 20240906 | 093800 | 6460474430 | 17400 | 17640 | 17650 | 17380 | 27238 |
| 546 | 20240906 | 093700 | 5982513570 | 17640 | 17590 | 17650 | 17550 | 30254 |
| 547 | 20240906 | 093600 | 5449579980 | 17600 | 17510 | 17620 | 17500 | 46904 |
| 548 | 20240906 | 093500 | 4625750570 | 17510 | 17180 | 17520 | 17180 | 29174 |
| 549 | 20240906 | 093400 | 4118351760 | 17190 | 17160 | 17190 | 17120 | 2601 |
| 550 | 20240906 | 093300 | 4073747370 | 17160 | 17100 | 17160 | 17100 | 1983 |
| 551 | 20240906 | 093200 | 4039786200 | 17100 | 17130 | 17200 | 17100 | 9128 |
| 552 | 20240906 | 093100 | 3883366840 | 17130 | 17180 | 17240 | 17130 | 5685 |
| 553 | 20240906 | 093000 | 3785690800 | 17180 | 17020 | 17180 | 17010 | 5282 |
| 554 | 20240906 | 092900 | 3695380360 | 17020 | 17090 | 17090 | 17000 | 5199 |
| 555 | 20240906 | 092800 | 3606827130 | 17090 | 17230 | 17230 | 17010 | 11963 |
| 556 | 20240906 | 092700 | 3401569680 | 17250 | 17260 | 17300 | 17200 | 7595 |
| 557 | 20240906 | 092600 | 3270545330 | 17260 | 17350 | 17360 | 17170 | 24037 |
| 558 | 20240906 | 092500 | 2855330940 | 17360 | 17330 | 17400 | 17160 | 40375 |
| 559 | 20240906 | 092400 | 2156542910 | 17330 | 16940 | 17330 | 16940 | 22255 |
| 560 | 20240906 | 092300 | 1775492140 | 16940 | 16940 | 16960 | 16940 | 2474 |
| 561 | 20240906 | 092200 | 1733573610 | 16940 | 16850 | 16950 | 16850 | 5500 |
| 562 | 20240906 | 092100 | 1640703980 | 16850 | 16900 | 16900 | 16840 | 1284 |
| 563 | 20240906 | 092000 | 1619066000 | 16890 | 16820 | 16890 | 16800 | 2394 |
| 564 | 20240906 | 091900 | 1578772560 | 16820 | 16800 | 16820 | 16790 | 2162 |
| 565 | 20240906 | 091800 | 1542450140 | 16770 | 16850 | 16850 | 16770 | 7534 |
| 566 | 20240906 | 091700 | 1415829380 | 16870 | 16900 | 16900 | 16860 | 1647 |
| 567 | 20240906 | 091600 | 1388047540 | 16850 | 16930 | 16930 | 16850 | 4005 |
| 568 | 20240906 | 091500 | 1320268520 | 16930 | 16810 | 16930 | 16810 | 1634 |
| 569 | 20240906 | 091400 | 1292703070 | 16810 | 16830 | 16840 | 16780 | 1089 |
| 570 | 20240906 | 091300 | 1274414550 | 16830 | 16790 | 16840 | 16780 | 1608 |
| 571 | 20240906 | 091200 | 1247406180 | 16780 | 16840 | 16840 | 16760 | 3206 |
| 572 | 20240906 | 091100 | 1193520520 | 16840 | 16900 | 16930 | 16840 | 5484 |
| 573 | 20240906 | 091000 | 1100905070 | 16910 | 16890 | 16940 | 16880 | 3854 |
| 574 | 20240906 | 090900 | 1035708320 | 16890 | 16800 | 16980 | 16790 | 12371 |
| 575 | 20240906 | 090800 | 826900480 | 16800 | 16700 | 16800 | 16660 | 6220 |
| 576 | 20240906 | 090700 | 722945030 | 16710 | 16750 | 16750 | 16690 | 241 |
| 577 | 20240906 | 090600 | 718920940 | 16750 | 16680 | 16750 | 16680 | 2135 |
| 578 | 20240906 | 090500 | 683291980 | 16680 | 16780 | 16780 | 16680 | 5048 |
| 579 | 20240906 | 090400 | 598975560 | 16780 | 16800 | 16800 | 16740 | 1807 |
| 580 | 20240906 | 090300 | 568665640 | 16790 | 16880 | 16880 | 16790 | 6451 |
| 581 | 20240906 | 090200 | 460211900 | 16880 | 16660 | 16880 | 16590 | 6082 |
| 582 | 20240906 | 090100 | 358171710 | 16590 | 16480 | 16740 | 16450 | 8492 |
| 583 | 20240906 | 090000 | 217608630 | 16570 | 16500 | 16600 | 16450 | 13038 |