30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 183900 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 79402 |
| 3 | 20240327 | 183800 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20240327 | 183700 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20240327 | 183600 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20240327 | 183500 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20240327 | 183400 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20240327 | 183300 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20240327 | 183200 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20240327 | 183100 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20240327 | 183000 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20240327 | 182900 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20240327 | 182800 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20240327 | 182700 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20240327 | 182600 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20240327 | 182500 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20240327 | 182400 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20240327 | 182300 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20240327 | 182200 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20240327 | 182100 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20240327 | 182000 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20240327 | 181900 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20240327 | 181800 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20240327 | 181700 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20240327 | 181600 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20240327 | 181500 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20240327 | 181400 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20240327 | 181300 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20240327 | 181200 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20240327 | 181100 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20240327 | 181000 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20240327 | 180900 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 79402 |
| 33 | 20240327 | 180800 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20240327 | 180700 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20240327 | 180600 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20240327 | 180500 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20240327 | 180400 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20240327 | 180300 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20240327 | 180200 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20240327 | 180100 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20240327 | 180000 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20240327 | 175900 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20240327 | 175800 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20240327 | 175700 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20240327 | 175600 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20240327 | 175500 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20240327 | 175400 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20240327 | 175300 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20240327 | 175200 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20240327 | 175100 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20240327 | 175000 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20240327 | 174900 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20240327 | 174800 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20240327 | 174700 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20240327 | 174600 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20240327 | 174500 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20240327 | 174400 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20240327 | 174300 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20240327 | 174200 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20240327 | 174100 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20240327 | 174000 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20240327 | 173900 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 79402 |
| 63 | 20240327 | 173800 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20240327 | 173700 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20240327 | 173600 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20240327 | 173500 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20240327 | 173400 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20240327 | 173300 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20240327 | 173200 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20240327 | 173100 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20240327 | 173000 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20240327 | 172900 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20240327 | 172800 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20240327 | 172700 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20240327 | 172600 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20240327 | 172500 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20240327 | 172400 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20240327 | 172300 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20240327 | 172200 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20240327 | 172100 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20240327 | 172000 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20240327 | 171900 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20240327 | 171800 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20240327 | 171700 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20240327 | 171600 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20240327 | 171500 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20240327 | 171400 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20240327 | 171300 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20240327 | 171200 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20240327 | 171100 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20240327 | 171000 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20240327 | 170900 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 79402 |
| 93 | 20240327 | 170800 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20240327 | 170700 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20240327 | 170600 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20240327 | 170500 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20240327 | 170400 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20240327 | 170300 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20240327 | 170200 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20240327 | 170100 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20240327 | 170000 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20240327 | 165900 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20240327 | 165800 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20240327 | 165700 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20240327 | 165600 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20240327 | 165500 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20240327 | 165400 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20240327 | 165300 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20240327 | 165200 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20240327 | 165100 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20240327 | 165000 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20240327 | 164900 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20240327 | 164800 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20240327 | 164700 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20240327 | 164600 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20240327 | 164500 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20240327 | 164400 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20240327 | 164300 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20240327 | 164200 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20240327 | 164100 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20240327 | 164000 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20240327 | 163900 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 79402 |
| 123 | 20240327 | 163800 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20240327 | 163700 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20240327 | 163600 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20240327 | 163500 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20240327 | 163400 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20240327 | 163300 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20240327 | 163200 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20240327 | 163100 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20240327 | 163000 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20240327 | 162900 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20240327 | 162800 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20240327 | 162700 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20240327 | 162600 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20240327 | 162500 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20240327 | 162400 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20240327 | 162300 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20240327 | 162200 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20240327 | 162100 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20240327 | 162000 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20240327 | 161900 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20240327 | 161800 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20240327 | 161700 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20240327 | 161600 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20240327 | 161500 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20240327 | 161400 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20240327 | 161300 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20240327 | 161200 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20240327 | 161100 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20240327 | 161000 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20240327 | 160900 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 79402 |
| 153 | 20240327 | 160800 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20240327 | 160700 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20240327 | 160600 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20240327 | 160500 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20240327 | 160400 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20240327 | 160300 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20240327 | 160200 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20240327 | 160100 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20240327 | 160000 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20240327 | 155900 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20240327 | 155800 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20240327 | 155700 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20240327 | 155600 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20240327 | 155500 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20240327 | 155400 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20240327 | 155300 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20240327 | 155200 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20240327 | 155100 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20240327 | 155000 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20240327 | 154900 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20240327 | 154800 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20240327 | 154700 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20240327 | 154600 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20240327 | 154500 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20240327 | 154400 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20240327 | 154300 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20240327 | 154200 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20240327 | 154100 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20240327 | 154000 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20240327 | 153900 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 79402 |
| 183 | 20240327 | 153800 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20240327 | 153700 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20240327 | 153600 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20240327 | 153500 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20240327 | 153400 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20240327 | 153300 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20240327 | 153200 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20240327 | 153100 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20240327 | 153000 | 28520271790 | 2250 | 2250 | 2250 | 2250 | 79402 |
| 192 | 20240327 | 152900 | 28341617290 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20240327 | 152800 | 28341617290 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20240327 | 152700 | 28341617290 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20240327 | 152600 | 28341617290 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20240327 | 152500 | 28341617290 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20240327 | 152400 | 28341617290 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20240327 | 152300 | 28341617290 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20240327 | 152200 | 28341617290 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20240327 | 152100 | 28341617290 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20240327 | 152000 | 28341617290 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20240327 | 151900 | 28341617290 | 2245 | 2245 | 2250 | 2240 | 10016 |
| 203 | 20240327 | 151800 | 28319119155 | 2245 | 2240 | 2245 | 2235 | 11972 |
| 204 | 20240327 | 151700 | 28292291950 | 2240 | 2240 | 2245 | 2240 | 8264 |
| 205 | 20240327 | 151600 | 28273760955 | 2240 | 2250 | 2250 | 2240 | 3291 |
| 206 | 20240327 | 151500 | 28266371055 | 2250 | 2245 | 2250 | 2245 | 11428 |
| 207 | 20240327 | 151400 | 28240706815 | 2245 | 2240 | 2245 | 2235 | 15381 |
| 208 | 20240327 | 151300 | 28206222725 | 2240 | 2240 | 2240 | 2235 | 2204 |
| 209 | 20240327 | 151200 | 28201288525 | 2240 | 2240 | 2240 | 2235 | 7554 |
| 210 | 20240327 | 151100 | 28184391255 | 2240 | 2245 | 2245 | 2240 | 8822 |
| 211 | 20240327 | 151000 | 28164629760 | 2245 | 2245 | 2245 | 2240 | 3286 |
| 212 | 20240327 | 150900 | 28157266245 | 2245 | 2245 | 2245 | 2240 | 3822 |
| 213 | 20240327 | 150800 | 28148700405 | 2245 | 2245 | 2250 | 2240 | 1308 |
| 214 | 20240327 | 150700 | 28145764315 | 2245 | 2250 | 2250 | 2240 | 10173 |
| 215 | 20240327 | 150600 | 28122923010 | 2250 | 2250 | 2250 | 2245 | 419 |
| 216 | 20240327 | 150500 | 28121980265 | 2245 | 2250 | 2255 | 2245 | 12079 |
| 217 | 20240327 | 150400 | 28094804750 | 2250 | 2240 | 2250 | 2240 | 2469 |
| 218 | 20240327 | 150300 | 28089264800 | 2240 | 2245 | 2245 | 2240 | 287 |
| 219 | 20240327 | 150200 | 28088621240 | 2240 | 2245 | 2245 | 2240 | 4293 |
| 220 | 20240327 | 150100 | 28078984665 | 2240 | 2235 | 2240 | 2235 | 6605 |
| 221 | 20240327 | 150000 | 28064215110 | 2235 | 2230 | 2240 | 2230 | 7586 |
| 222 | 20240327 | 145900 | 28047277205 | 2230 | 2235 | 2235 | 2230 | 8046 |
| 223 | 20240327 | 145800 | 28029327420 | 2235 | 2235 | 2240 | 2235 | 3456 |
| 224 | 20240327 | 145700 | 28021603030 | 2235 | 2235 | 2240 | 2235 | 4559 |
| 225 | 20240327 | 145600 | 28011413660 | 2235 | 2240 | 2240 | 2235 | 67 |
| 226 | 20240327 | 145500 | 28011263750 | 2235 | 2240 | 2245 | 2235 | 6041 |
| 227 | 20240327 | 145400 | 27997733425 | 2235 | 2235 | 2240 | 2235 | 7405 |
| 228 | 20240327 | 145300 | 27981182250 | 2235 | 2240 | 2240 | 2235 | 6652 |
| 229 | 20240327 | 145200 | 27966305415 | 2235 | 2235 | 2240 | 2235 | 4317 |
| 230 | 20240327 | 145100 | 27956652315 | 2235 | 2240 | 2240 | 2235 | 5683 |
| 231 | 20240327 | 145000 | 27943949465 | 2240 | 2235 | 2240 | 2235 | 2629 |
| 232 | 20240327 | 144900 | 27938066495 | 2235 | 2240 | 2240 | 2235 | 1571 |
| 233 | 20240327 | 144800 | 27934551060 | 2240 | 2235 | 2240 | 2235 | 513 |
| 234 | 20240327 | 144700 | 27933403450 | 2230 | 2240 | 2240 | 2230 | 3376 |
| 235 | 20240327 | 144600 | 27925870625 | 2235 | 2235 | 2235 | 2230 | 1127 |
| 236 | 20240327 | 144500 | 27923351785 | 2235 | 2230 | 2235 | 2225 | 7195 |
| 237 | 20240327 | 144400 | 27907311555 | 2230 | 2230 | 2235 | 2230 | 3535 |
| 238 | 20240327 | 144300 | 27899428395 | 2230 | 2235 | 2235 | 2230 | 536 |
| 239 | 20240327 | 144200 | 27898231295 | 2230 | 2230 | 2240 | 2230 | 10207 |
| 240 | 20240327 | 144100 | 27875464200 | 2235 | 2230 | 2240 | 2230 | 3780 |
| 241 | 20240327 | 144000 | 27867023700 | 2230 | 2240 | 2240 | 2230 | 2639 |
| 242 | 20240327 | 143900 | 27861127955 | 2230 | 2230 | 2240 | 2230 | 4425 |
| 243 | 20240327 | 143800 | 27851256895 | 2230 | 2235 | 2240 | 2230 | 6125 |
| 244 | 20240327 | 143700 | 27837593390 | 2240 | 2235 | 2240 | 2235 | 3462 |
| 245 | 20240327 | 143600 | 27829840395 | 2235 | 2235 | 2235 | 2225 | 36396 |
| 246 | 20240327 | 143500 | 27748716835 | 2240 | 2245 | 2245 | 2235 | 12208 |
| 247 | 20240327 | 143400 | 27721371200 | 2245 | 2245 | 2245 | 2240 | 396 |
| 248 | 20240327 | 143300 | 27720483230 | 2240 | 2245 | 2245 | 2240 | 1616 |
| 249 | 20240327 | 143200 | 27716856260 | 2250 | 2245 | 2250 | 2245 | 4235 |
| 250 | 20240327 | 143100 | 27707348015 | 2250 | 2250 | 2250 | 2250 | 1860 |
| 251 | 20240327 | 143000 | 27703163015 | 2250 | 2250 | 2255 | 2250 | 609 |
| 252 | 20240327 | 142900 | 27701791610 | 2255 | 2235 | 2260 | 2230 | 112194 |
| 253 | 20240327 | 142800 | 27450947665 | 2230 | 2240 | 2240 | 2230 | 25654 |
| 254 | 20240327 | 142700 | 27393693410 | 2240 | 2240 | 2250 | 2235 | 68974 |
| 255 | 20240327 | 142600 | 27239433725 | 2240 | 2250 | 2250 | 2240 | 56449 |
| 256 | 20240327 | 142500 | 27112726805 | 2250 | 2255 | 2255 | 2250 | 31785 |
| 257 | 20240327 | 142400 | 27041193525 | 2255 | 2255 | 2260 | 2255 | 656 |
| 258 | 20240327 | 142300 | 27039713280 | 2255 | 2260 | 2260 | 2255 | 1477 |
| 259 | 20240327 | 142200 | 27036381475 | 2255 | 2260 | 2260 | 2255 | 365 |
| 260 | 20240327 | 142100 | 27035557685 | 2255 | 2260 | 2260 | 2250 | 2352 |
| 261 | 20240327 | 142000 | 27030245125 | 2265 | 2250 | 2265 | 2250 | 693 |
| 262 | 20240327 | 141900 | 27028683235 | 2260 | 2250 | 2260 | 2245 | 10144 |
| 263 | 20240327 | 141800 | 27005866920 | 2250 | 2265 | 2265 | 2250 | 9758 |
| 264 | 20240327 | 141700 | 26983841760 | 2265 | 2270 | 2270 | 2265 | 9595 |
| 265 | 20240327 | 141600 | 26962104080 | 2265 | 2265 | 2275 | 2265 | 11326 |
| 266 | 20240327 | 141500 | 26936392515 | 2270 | 2275 | 2275 | 2265 | 9671 |
| 267 | 20240327 | 141400 | 26914427240 | 2270 | 2260 | 2275 | 2250 | 10576 |
| 268 | 20240327 | 141300 | 26890482830 | 2250 | 2250 | 2260 | 2250 | 331 |
| 269 | 20240327 | 141200 | 26889738070 | 2255 | 2250 | 2260 | 2245 | 9257 |
| 270 | 20240327 | 141100 | 26868884835 | 2250 | 2250 | 2255 | 2250 | 2700 |
| 271 | 20240327 | 141000 | 26862807305 | 2250 | 2250 | 2250 | 2250 | 3228 |
| 272 | 20240327 | 140900 | 26855544305 | 2250 | 2255 | 2255 | 2250 | 4289 |
| 273 | 20240327 | 140800 | 26845872745 | 2255 | 2260 | 2260 | 2255 | 4954 |
| 274 | 20240327 | 140700 | 26834686770 | 2255 | 2250 | 2255 | 2250 | 6625 |
| 275 | 20240327 | 140600 | 26819761005 | 2250 | 2255 | 2255 | 2250 | 5127 |
| 276 | 20240327 | 140500 | 26808225230 | 2250 | 2250 | 2250 | 2250 | 2808 |
| 277 | 20240327 | 140400 | 26801907230 | 2245 | 2250 | 2255 | 2245 | 2564 |
| 278 | 20240327 | 140300 | 26796141665 | 2250 | 2250 | 2255 | 2245 | 16246 |
| 279 | 20240327 | 140200 | 26759622665 | 2250 | 2245 | 2255 | 2245 | 4298 |
| 280 | 20240327 | 140100 | 26749968205 | 2245 | 2250 | 2255 | 2245 | 7343 |
| 281 | 20240327 | 140000 | 26733445000 | 2255 | 2245 | 2255 | 2245 | 9365 |
| 282 | 20240327 | 135900 | 26712377410 | 2245 | 2245 | 2250 | 2245 | 8035 |
| 283 | 20240327 | 135800 | 26694329085 | 2245 | 2250 | 2255 | 2245 | 32082 |
| 284 | 20240327 | 135700 | 26622164390 | 2250 | 2265 | 2265 | 2250 | 57476 |
| 285 | 20240327 | 135600 | 26492313705 | 2265 | 2270 | 2270 | 2265 | 10242 |
| 286 | 20240327 | 135500 | 26469115525 | 2270 | 2270 | 2270 | 2265 | 3048 |
| 287 | 20240327 | 135400 | 26462196570 | 2265 | 2270 | 2275 | 2265 | 11435 |
| 288 | 20240327 | 135300 | 26436242435 | 2265 | 2265 | 2270 | 2265 | 1593 |
| 289 | 20240327 | 135200 | 26432634080 | 2265 | 2270 | 2270 | 2265 | 2611 |
| 290 | 20240327 | 135100 | 26426713620 | 2270 | 2270 | 2270 | 2265 | 3440 |
| 291 | 20240327 | 135000 | 26418916315 | 2265 | 2265 | 2270 | 2265 | 5993 |
| 292 | 20240327 | 134900 | 26405339450 | 2265 | 2270 | 2275 | 2265 | 19584 |
| 293 | 20240327 | 134800 | 26360971595 | 2270 | 2270 | 2275 | 2265 | 6768 |
| 294 | 20240327 | 134700 | 26345628775 | 2270 | 2275 | 2280 | 2270 | 2275 |
| 295 | 20240327 | 134600 | 26340462360 | 2265 | 2270 | 2275 | 2265 | 25094 |
| 296 | 20240327 | 134500 | 26283543220 | 2270 | 2285 | 2285 | 2270 | 13535 |
| 297 | 20240327 | 134400 | 26252708890 | 2280 | 2285 | 2285 | 2280 | 10304 |
| 298 | 20240327 | 134300 | 26229164330 | 2285 | 2280 | 2285 | 2280 | 1200 |
| 299 | 20240327 | 134200 | 26226427310 | 2280 | 2275 | 2280 | 2270 | 4208 |
| 300 | 20240327 | 134100 | 26216864035 | 2270 | 2265 | 2270 | 2265 | 2789 |
| 301 | 20240327 | 134000 | 26210534510 | 2270 | 2270 | 2275 | 2265 | 16449 |
| 302 | 20240327 | 133900 | 26173191460 | 2270 | 2275 | 2275 | 2270 | 1075 |
| 303 | 20240327 | 133800 | 26170745890 | 2275 | 2280 | 2280 | 2275 | 7796 |
| 304 | 20240327 | 133700 | 26152993980 | 2280 | 2275 | 2285 | 2275 | 607 |
| 305 | 20240327 | 133600 | 26151611460 | 2275 | 2275 | 2285 | 2275 | 1198 |
| 306 | 20240327 | 133500 | 26148882725 | 2270 | 2275 | 2275 | 2270 | 10390 |
| 307 | 20240327 | 133400 | 26125268275 | 2275 | 2280 | 2285 | 2275 | 4964 |
| 308 | 20240327 | 133300 | 26113948360 | 2275 | 2280 | 2285 | 2275 | 13761 |
| 309 | 20240327 | 133200 | 26082570185 | 2285 | 2290 | 2290 | 2275 | 21246 |
| 310 | 20240327 | 133100 | 26034073460 | 2285 | 2290 | 2290 | 2285 | 3347 |
| 311 | 20240327 | 133000 | 26026409565 | 2285 | 2285 | 2295 | 2285 | 9394 |
| 312 | 20240327 | 132900 | 26004896310 | 2290 | 2285 | 2290 | 2280 | 3705 |
| 313 | 20240327 | 132800 | 25996431945 | 2280 | 2285 | 2290 | 2280 | 2706 |
| 314 | 20240327 | 132700 | 25990252755 | 2290 | 2285 | 2290 | 2280 | 18546 |
| 315 | 20240327 | 132600 | 25947847500 | 2290 | 2270 | 2290 | 2270 | 11704 |
| 316 | 20240327 | 132500 | 25921182520 | 2270 | 2270 | 2270 | 2265 | 4455 |
| 317 | 20240327 | 132400 | 25911069675 | 2270 | 2265 | 2275 | 2265 | 17233 |
| 318 | 20240327 | 132300 | 25871954270 | 2265 | 2265 | 2270 | 2265 | 4317 |
| 319 | 20240327 | 132200 | 25862175600 | 2265 | 2270 | 2270 | 2265 | 585 |
| 320 | 20240327 | 132100 | 25860849295 | 2265 | 2260 | 2270 | 2260 | 8161 |
| 321 | 20240327 | 132000 | 25842352830 | 2260 | 2270 | 2270 | 2260 | 4123 |
| 322 | 20240327 | 131900 | 25833020005 | 2265 | 2265 | 2270 | 2260 | 10343 |
| 323 | 20240327 | 131800 | 25809603455 | 2265 | 2270 | 2270 | 2260 | 8577 |
| 324 | 20240327 | 131700 | 25790172175 | 2260 | 2270 | 2270 | 2260 | 20780 |
| 325 | 20240327 | 131600 | 25743113215 | 2275 | 2260 | 2275 | 2260 | 9176 |
| 326 | 20240327 | 131500 | 25722351620 | 2260 | 2270 | 2275 | 2255 | 23468 |
| 327 | 20240327 | 131400 | 25669298485 | 2260 | 2280 | 2285 | 2260 | 69480 |
| 328 | 20240327 | 131300 | 25511605220 | 2280 | 2290 | 2290 | 2280 | 2540 |
| 329 | 20240327 | 131200 | 25505803080 | 2285 | 2285 | 2295 | 2280 | 6464 |
| 330 | 20240327 | 131100 | 25491035640 | 2285 | 2285 | 2285 | 2280 | 23725 |
| 331 | 20240327 | 131000 | 25436885100 | 2285 | 2295 | 2295 | 2285 | 16231 |
| 332 | 20240327 | 130900 | 25399716075 | 2290 | 2295 | 2300 | 2290 | 3702 |
| 333 | 20240327 | 130800 | 25391221355 | 2295 | 2300 | 2300 | 2290 | 8012 |
| 334 | 20240327 | 130700 | 25372822060 | 2305 | 2310 | 2320 | 2300 | 20240 |
| 335 | 20240327 | 130600 | 25326103505 | 2320 | 2310 | 2325 | 2300 | 5517 |
| 336 | 20240327 | 130500 | 25313328460 | 2300 | 2305 | 2310 | 2300 | 6763 |
| 337 | 20240327 | 130400 | 25297739730 | 2300 | 2295 | 2300 | 2290 | 3005 |
| 338 | 20240327 | 130300 | 25290854125 | 2300 | 2295 | 2300 | 2290 | 2967 |
| 339 | 20240327 | 130200 | 25284040820 | 2295 | 2300 | 2300 | 2285 | 20355 |
| 340 | 20240327 | 130100 | 25237364465 | 2300 | 2310 | 2310 | 2300 | 12790 |
| 341 | 20240327 | 130000 | 25207943545 | 2310 | 2310 | 2310 | 2300 | 537 |
| 342 | 20240327 | 125900 | 25206705420 | 2305 | 2295 | 2310 | 2290 | 8263 |
| 343 | 20240327 | 125800 | 25187720140 | 2295 | 2300 | 2305 | 2290 | 20844 |
| 344 | 20240327 | 125700 | 25139886325 | 2305 | 2305 | 2310 | 2300 | 13805 |
| 345 | 20240327 | 125600 | 25108126860 | 2310 | 2310 | 2310 | 2300 | 13334 |
| 346 | 20240327 | 125500 | 25077434650 | 2310 | 2310 | 2310 | 2305 | 3685 |
| 347 | 20240327 | 125400 | 25068929360 | 2310 | 2315 | 2320 | 2305 | 10907 |
| 348 | 20240327 | 125300 | 25043740590 | 2315 | 2315 | 2315 | 2310 | 4503 |
| 349 | 20240327 | 125200 | 25033335715 | 2315 | 2320 | 2320 | 2315 | 5059 |
| 350 | 20240327 | 125100 | 25021617615 | 2315 | 2310 | 2330 | 2310 | 10701 |
| 351 | 20240327 | 125000 | 24996841740 | 2315 | 2325 | 2325 | 2315 | 15059 |
| 352 | 20240327 | 124900 | 24961961890 | 2325 | 2330 | 2330 | 2325 | 7054 |
| 353 | 20240327 | 124800 | 24945539645 | 2335 | 2325 | 2335 | 2320 | 9235 |
| 354 | 20240327 | 124700 | 24924044275 | 2325 | 2315 | 2325 | 2315 | 10841 |
| 355 | 20240327 | 124600 | 24898894125 | 2315 | 2340 | 2340 | 2310 | 27518 |
| 356 | 20240327 | 124500 | 24834980205 | 2335 | 2340 | 2350 | 2335 | 3941 |
| 357 | 20240327 | 124400 | 24825762535 | 2350 | 2340 | 2350 | 2330 | 21998 |
| 358 | 20240327 | 124300 | 24774294445 | 2340 | 2355 | 2360 | 2340 | 53050 |
| 359 | 20240327 | 124200 | 24649731010 | 2350 | 2360 | 2370 | 2350 | 93201 |
| 360 | 20240327 | 124100 | 24429737290 | 2350 | 2330 | 2365 | 2330 | 146114 |
| 361 | 20240327 | 124000 | 24086489595 | 2330 | 2300 | 2335 | 2300 | 62168 |
| 362 | 20240327 | 123900 | 23941877400 | 2295 | 2295 | 2300 | 2295 | 5617 |
| 363 | 20240327 | 123800 | 23928986245 | 2295 | 2295 | 2300 | 2295 | 2116 |
| 364 | 20240327 | 123700 | 23924129995 | 2295 | 2305 | 2305 | 2295 | 4975 |
| 365 | 20240327 | 123600 | 23912683560 | 2305 | 2300 | 2305 | 2300 | 1314 |
| 366 | 20240327 | 123500 | 23909661100 | 2300 | 2300 | 2300 | 2295 | 4619 |
| 367 | 20240327 | 123400 | 23899053535 | 2300 | 2300 | 2305 | 2295 | 3150 |
| 368 | 20240327 | 123300 | 23891812210 | 2300 | 2300 | 2305 | 2300 | 4136 |
| 369 | 20240327 | 123200 | 23882284505 | 2300 | 2300 | 2310 | 2300 | 2116 |
| 370 | 20240327 | 123100 | 23877410020 | 2300 | 2305 | 2305 | 2300 | 1824 |
| 371 | 20240327 | 123000 | 23873207215 | 2300 | 2305 | 2305 | 2300 | 6866 |
| 372 | 20240327 | 122900 | 23857403450 | 2305 | 2300 | 2305 | 2295 | 8511 |
| 373 | 20240327 | 122800 | 23837819915 | 2300 | 2310 | 2310 | 2300 | 6208 |
| 374 | 20240327 | 122700 | 23823498960 | 2305 | 2310 | 2310 | 2305 | 10173 |
| 375 | 20240327 | 122600 | 23800006245 | 2310 | 2305 | 2310 | 2295 | 24851 |
| 376 | 20240327 | 122500 | 23742708155 | 2310 | 2300 | 2315 | 2300 | 21009 |
| 377 | 20240327 | 122400 | 23694244485 | 2305 | 2295 | 2310 | 2290 | 16116 |
| 378 | 20240327 | 122300 | 23657127470 | 2290 | 2285 | 2295 | 2285 | 4730 |
| 379 | 20240327 | 122200 | 23646294325 | 2290 | 2290 | 2290 | 2285 | 3864 |
| 380 | 20240327 | 122100 | 23637452245 | 2285 | 2285 | 2295 | 2280 | 9308 |
| 381 | 20240327 | 122000 | 23616158150 | 2280 | 2285 | 2290 | 2280 | 8340 |
| 382 | 20240327 | 121900 | 23597110250 | 2290 | 2285 | 2290 | 2280 | 4040 |
| 383 | 20240327 | 121800 | 23587893235 | 2280 | 2280 | 2285 | 2280 | 4271 |
| 384 | 20240327 | 121700 | 23578147160 | 2285 | 2285 | 2290 | 2280 | 6914 |
| 385 | 20240327 | 121600 | 23562346030 | 2290 | 2305 | 2305 | 2285 | 21399 |
| 386 | 20240327 | 121500 | 23513192080 | 2300 | 2305 | 2305 | 2290 | 12110 |
| 387 | 20240327 | 121400 | 23485367825 | 2290 | 2275 | 2305 | 2275 | 16642 |
| 388 | 20240327 | 121300 | 23447278255 | 2275 | 2275 | 2280 | 2275 | 8636 |
| 389 | 20240327 | 121200 | 23427609105 | 2275 | 2280 | 2280 | 2275 | 2541 |
| 390 | 20240327 | 121100 | 23421828055 | 2280 | 2280 | 2285 | 2275 | 2711 |
| 391 | 20240327 | 121000 | 23415650595 | 2280 | 2280 | 2280 | 2280 | 2583 |
| 392 | 20240327 | 120900 | 23409761355 | 2280 | 2280 | 2280 | 2280 | 424 |
| 393 | 20240327 | 120800 | 23408794635 | 2280 | 2280 | 2285 | 2280 | 10875 |
| 394 | 20240327 | 120700 | 23383984455 | 2280 | 2275 | 2280 | 2275 | 7292 |
| 395 | 20240327 | 120600 | 23367393205 | 2275 | 2275 | 2285 | 2275 | 6531 |
| 396 | 20240327 | 120500 | 23352534540 | 2280 | 2280 | 2285 | 2280 | 15974 |
| 397 | 20240327 | 120400 | 23316098725 | 2280 | 2285 | 2290 | 2280 | 2609 |
| 398 | 20240327 | 120300 | 23310146380 | 2285 | 2285 | 2285 | 2280 | 8090 |
| 399 | 20240327 | 120200 | 23291690955 | 2285 | 2285 | 2290 | 2280 | 9319 |
| 400 | 20240327 | 120100 | 23270406295 | 2285 | 2285 | 2290 | 2285 | 11406 |
| 401 | 20240327 | 120000 | 23244342295 | 2285 | 2295 | 2295 | 2285 | 4005 |
| 402 | 20240327 | 115900 | 23235176490 | 2295 | 2295 | 2300 | 2285 | 9455 |
| 403 | 20240327 | 115800 | 23213504805 | 2300 | 2290 | 2305 | 2290 | 2924 |
| 404 | 20240327 | 115700 | 23206807400 | 2290 | 2295 | 2300 | 2290 | 13843 |
| 405 | 20240327 | 115600 | 23175085705 | 2295 | 2300 | 2300 | 2295 | 696 |
| 406 | 20240327 | 115500 | 23173487630 | 2295 | 2295 | 2305 | 2295 | 937 |
| 407 | 20240327 | 115400 | 23171332375 | 2300 | 2295 | 2300 | 2295 | 1070 |
| 408 | 20240327 | 115300 | 23168876645 | 2295 | 2300 | 2310 | 2295 | 4050 |
| 409 | 20240327 | 115200 | 23159562360 | 2300 | 2300 | 2305 | 2300 | 3869 |
| 410 | 20240327 | 115100 | 23150663610 | 2295 | 2305 | 2305 | 2295 | 4253 |
| 411 | 20240327 | 115000 | 23140872120 | 2305 | 2305 | 2305 | 2305 | 699 |
| 412 | 20240327 | 114900 | 23139260925 | 2305 | 2310 | 2310 | 2300 | 13226 |
| 413 | 20240327 | 114800 | 23108808585 | 2305 | 2310 | 2310 | 2305 | 2354 |
| 414 | 20240327 | 114700 | 23103381640 | 2310 | 2310 | 2310 | 2305 | 2000 |
| 415 | 20240327 | 114600 | 23098770490 | 2305 | 2305 | 2310 | 2305 | 1541 |
| 416 | 20240327 | 114500 | 23095216015 | 2310 | 2305 | 2310 | 2305 | 3012 |
| 417 | 20240327 | 114400 | 23088272875 | 2305 | 2315 | 2315 | 2305 | 4320 |
| 418 | 20240327 | 114300 | 23078310245 | 2310 | 2310 | 2310 | 2305 | 3242 |
| 419 | 20240327 | 114200 | 23070833530 | 2310 | 2315 | 2315 | 2310 | 4588 |
| 420 | 20240327 | 114100 | 23060235210 | 2310 | 2320 | 2320 | 2310 | 2056 |
| 421 | 20240327 | 114000 | 23055468895 | 2310 | 2315 | 2320 | 2305 | 4571 |
| 422 | 20240327 | 113900 | 23044903550 | 2310 | 2315 | 2315 | 2310 | 994 |
| 423 | 20240327 | 113800 | 23042603345 | 2305 | 2315 | 2320 | 2305 | 12167 |
| 424 | 20240327 | 113700 | 23014461625 | 2320 | 2325 | 2325 | 2315 | 13388 |
| 425 | 20240327 | 113600 | 22983381870 | 2325 | 2315 | 2330 | 2315 | 36719 |
| 426 | 20240327 | 113500 | 22898001945 | 2320 | 2310 | 2320 | 2305 | 26015 |
| 427 | 20240327 | 113400 | 22837755540 | 2305 | 2300 | 2305 | 2295 | 7172 |
| 428 | 20240327 | 113300 | 22821260120 | 2305 | 2300 | 2305 | 2295 | 3255 |
| 429 | 20240327 | 113200 | 22813773395 | 2300 | 2300 | 2305 | 2300 | 5226 |
| 430 | 20240327 | 113100 | 22801748415 | 2300 | 2310 | 2310 | 2300 | 6084 |
| 431 | 20240327 | 113000 | 22787737310 | 2310 | 2300 | 2310 | 2300 | 6918 |
| 432 | 20240327 | 112900 | 22771776515 | 2300 | 2295 | 2300 | 2295 | 498 |
| 433 | 20240327 | 112800 | 22770632540 | 2295 | 2305 | 2305 | 2290 | 5992 |
| 434 | 20240327 | 112700 | 22756895365 | 2305 | 2295 | 2305 | 2290 | 3292 |
| 435 | 20240327 | 112600 | 22749341505 | 2290 | 2305 | 2310 | 2290 | 12678 |
| 436 | 20240327 | 112500 | 22720210555 | 2305 | 2310 | 2310 | 2300 | 4885 |
| 437 | 20240327 | 112400 | 22708955635 | 2310 | 2310 | 2315 | 2300 | 4665 |
| 438 | 20240327 | 112300 | 22698196225 | 2310 | 2310 | 2315 | 2305 | 9216 |
| 439 | 20240327 | 112200 | 22676925210 | 2310 | 2305 | 2310 | 2305 | 7599 |
| 440 | 20240327 | 112100 | 22659394255 | 2305 | 2310 | 2310 | 2305 | 1074 |
| 441 | 20240327 | 112000 | 22656913345 | 2310 | 2315 | 2320 | 2305 | 17094 |
| 442 | 20240327 | 111900 | 22617400170 | 2315 | 2320 | 2325 | 2310 | 24635 |
| 443 | 20240327 | 111800 | 22560278850 | 2320 | 2310 | 2325 | 2300 | 31811 |
| 444 | 20240327 | 111700 | 22486645270 | 2305 | 2285 | 2315 | 2285 | 15700 |
| 445 | 20240327 | 111600 | 22450411575 | 2305 | 2285 | 2305 | 2285 | 15086 |
| 446 | 20240327 | 111500 | 22415813155 | 2285 | 2285 | 2285 | 2280 | 22552 |
| 447 | 20240327 | 111400 | 22364283350 | 2285 | 2285 | 2290 | 2285 | 6309 |
| 448 | 20240327 | 111300 | 22349864520 | 2285 | 2285 | 2290 | 2285 | 3148 |
| 449 | 20240327 | 111200 | 22342660185 | 2285 | 2285 | 2290 | 2285 | 2868 |
| 450 | 20240327 | 111100 | 22336099535 | 2290 | 2285 | 2290 | 2285 | 3944 |
| 451 | 20240327 | 111000 | 22327083860 | 2285 | 2285 | 2290 | 2285 | 5428 |
| 452 | 20240327 | 110900 | 22314673990 | 2285 | 2290 | 2295 | 2285 | 8630 |
| 453 | 20240327 | 110800 | 22294916735 | 2295 | 2295 | 2295 | 2290 | 3239 |
| 454 | 20240327 | 110700 | 22287484905 | 2295 | 2295 | 2295 | 2290 | 1006 |
| 455 | 20240327 | 110600 | 22285179810 | 2290 | 2290 | 2295 | 2290 | 5335 |
| 456 | 20240327 | 110500 | 22272962140 | 2290 | 2285 | 2290 | 2285 | 4366 |
| 457 | 20240327 | 110400 | 22262983225 | 2285 | 2290 | 2290 | 2285 | 10648 |
| 458 | 20240327 | 110300 | 22238642205 | 2290 | 2285 | 2290 | 2285 | 891 |
| 459 | 20240327 | 110200 | 22236602665 | 2285 | 2280 | 2290 | 2280 | 4471 |
| 460 | 20240327 | 110100 | 22226388315 | 2285 | 2285 | 2285 | 2280 | 10675 |
| 461 | 20240327 | 110000 | 22202010430 | 2290 | 2285 | 2295 | 2285 | 7977 |
| 462 | 20240327 | 105900 | 22183765980 | 2285 | 2290 | 2295 | 2285 | 7113 |
| 463 | 20240327 | 105800 | 22167508355 | 2290 | 2295 | 2295 | 2290 | 11455 |
| 464 | 20240327 | 105700 | 22141276090 | 2290 | 2290 | 2300 | 2290 | 12000 |
| 465 | 20240327 | 105600 | 22113764325 | 2290 | 2295 | 2295 | 2290 | 4431 |
| 466 | 20240327 | 105500 | 22103597950 | 2290 | 2300 | 2305 | 2290 | 19468 |
| 467 | 20240327 | 105400 | 22058867925 | 2295 | 2300 | 2310 | 2295 | 12972 |
| 468 | 20240327 | 105300 | 22029060620 | 2300 | 2295 | 2300 | 2295 | 545 |
| 469 | 20240327 | 105200 | 22027808700 | 2295 | 2295 | 2300 | 2290 | 1435 |
| 470 | 20240327 | 105100 | 22024512770 | 2295 | 2290 | 2295 | 2290 | 2804 |
| 471 | 20240327 | 105000 | 22018089970 | 2290 | 2295 | 2295 | 2285 | 13608 |
| 472 | 20240327 | 104900 | 21986931725 | 2290 | 2295 | 2300 | 2290 | 5567 |
| 473 | 20240327 | 104800 | 21974162950 | 2295 | 2295 | 2300 | 2290 | 9320 |
| 474 | 20240327 | 104700 | 21952776640 | 2295 | 2300 | 2300 | 2290 | 14671 |
| 475 | 20240327 | 104600 | 21919105975 | 2295 | 2305 | 2305 | 2295 | 7347 |
| 476 | 20240327 | 104500 | 21902211190 | 2300 | 2300 | 2310 | 2295 | 8864 |
| 477 | 20240327 | 104400 | 21881760640 | 2300 | 2305 | 2315 | 2300 | 30197 |
| 478 | 20240327 | 104300 | 21812248270 | 2305 | 2315 | 2315 | 2305 | 5883 |
| 479 | 20240327 | 104200 | 21798674295 | 2310 | 2310 | 2330 | 2300 | 66905 |
| 480 | 20240327 | 104100 | 21644374400 | 2310 | 2315 | 2320 | 2310 | 11362 |
| 481 | 20240327 | 104000 | 21618091555 | 2320 | 2320 | 2320 | 2310 | 21460 |
| 482 | 20240327 | 103900 | 21568379355 | 2320 | 2330 | 2330 | 2320 | 35515 |
| 483 | 20240327 | 103800 | 21485712600 | 2330 | 2325 | 2335 | 2325 | 26945 |
| 484 | 20240327 | 103700 | 21422910010 | 2330 | 2325 | 2340 | 2320 | 58781 |
| 485 | 20240327 | 103600 | 21285885665 | 2325 | 2310 | 2335 | 2305 | 57709 |
| 486 | 20240327 | 103500 | 21151953290 | 2310 | 2300 | 2310 | 2295 | 27563 |
| 487 | 20240327 | 103400 | 21088469815 | 2305 | 2310 | 2310 | 2295 | 19432 |
| 488 | 20240327 | 103300 | 21043716425 | 2305 | 2310 | 2315 | 2300 | 27611 |
| 489 | 20240327 | 103200 | 20980070585 | 2305 | 2300 | 2310 | 2295 | 79909 |
| 490 | 20240327 | 103100 | 20795983535 | 2295 | 2285 | 2300 | 2280 | 20764 |
| 491 | 20240327 | 103000 | 20748403115 | 2285 | 2275 | 2290 | 2275 | 10782 |
| 492 | 20240327 | 102900 | 20723764410 | 2275 | 2285 | 2290 | 2270 | 56076 |
| 493 | 20240327 | 102800 | 20596090830 | 2285 | 2295 | 2295 | 2280 | 34735 |
| 494 | 20240327 | 102700 | 20516644115 | 2295 | 2295 | 2300 | 2290 | 22639 |
| 495 | 20240327 | 102600 | 20464709380 | 2295 | 2295 | 2295 | 2285 | 15345 |
| 496 | 20240327 | 102500 | 20429555960 | 2295 | 2290 | 2295 | 2285 | 10114 |
| 497 | 20240327 | 102400 | 20406411470 | 2290 | 2290 | 2295 | 2285 | 7416 |
| 498 | 20240327 | 102300 | 20389434130 | 2290 | 2295 | 2300 | 2285 | 14560 |
| 499 | 20240327 | 102200 | 20356056280 | 2295 | 2290 | 2295 | 2280 | 25543 |
| 500 | 20240327 | 102100 | 20297612475 | 2290 | 2295 | 2300 | 2285 | 24260 |
| 501 | 20240327 | 102000 | 20242006930 | 2290 | 2295 | 2300 | 2280 | 42551 |
| 502 | 20240327 | 101900 | 20144665445 | 2290 | 2305 | 2305 | 2280 | 103863 |
| 503 | 20240327 | 101800 | 19906916040 | 2305 | 2310 | 2315 | 2305 | 12711 |
| 504 | 20240327 | 101700 | 19877603045 | 2315 | 2310 | 2320 | 2310 | 7453 |
| 505 | 20240327 | 101600 | 19860360015 | 2310 | 2305 | 2320 | 2300 | 19970 |
| 506 | 20240327 | 101500 | 19814342450 | 2300 | 2315 | 2320 | 2300 | 26822 |
| 507 | 20240327 | 101400 | 19752474165 | 2320 | 2320 | 2320 | 2300 | 44121 |
| 508 | 20240327 | 101300 | 19650572200 | 2320 | 2325 | 2325 | 2320 | 5531 |
| 509 | 20240327 | 101200 | 19637740085 | 2320 | 2325 | 2325 | 2320 | 3071 |
| 510 | 20240327 | 101100 | 19630602495 | 2325 | 2320 | 2330 | 2315 | 11930 |
| 511 | 20240327 | 101000 | 19602884640 | 2320 | 2315 | 2330 | 2310 | 31452 |
| 512 | 20240327 | 100900 | 19529958475 | 2315 | 2310 | 2320 | 2300 | 58676 |
| 513 | 20240327 | 100800 | 19394472135 | 2320 | 2320 | 2325 | 2310 | 24523 |
| 514 | 20240327 | 100700 | 19337554555 | 2320 | 2330 | 2330 | 2320 | 20188 |
| 515 | 20240327 | 100600 | 19290636090 | 2325 | 2335 | 2350 | 2325 | 31357 |
| 516 | 20240327 | 100500 | 19217430320 | 2335 | 2345 | 2345 | 2330 | 21112 |
| 517 | 20240327 | 100400 | 19168132820 | 2340 | 2335 | 2340 | 2330 | 25974 |
| 518 | 20240327 | 100300 | 19107437250 | 2335 | 2330 | 2340 | 2325 | 46073 |
| 519 | 20240327 | 100200 | 19000002410 | 2325 | 2320 | 2330 | 2310 | 59914 |
| 520 | 20240327 | 100100 | 18861172765 | 2320 | 2340 | 2345 | 2315 | 101467 |
| 521 | 20240327 | 100000 | 18624818355 | 2345 | 2350 | 2350 | 2340 | 30497 |
| 522 | 20240327 | 095900 | 18553315890 | 2345 | 2350 | 2355 | 2345 | 25243 |
| 523 | 20240327 | 095800 | 18494002780 | 2350 | 2365 | 2365 | 2350 | 17860 |
| 524 | 20240327 | 095700 | 18451889565 | 2365 | 2365 | 2370 | 2360 | 11562 |
| 525 | 20240327 | 095600 | 18424538225 | 2365 | 2370 | 2370 | 2365 | 9455 |
| 526 | 20240327 | 095500 | 18402162265 | 2370 | 2360 | 2370 | 2355 | 10954 |
| 527 | 20240327 | 095400 | 18376270260 | 2355 | 2345 | 2360 | 2345 | 14079 |
| 528 | 20240327 | 095300 | 18343153945 | 2345 | 2360 | 2360 | 2345 | 22219 |
| 529 | 20240327 | 095200 | 18290903385 | 2355 | 2365 | 2365 | 2355 | 17603 |
| 530 | 20240327 | 095100 | 18249377395 | 2365 | 2355 | 2370 | 2355 | 17406 |
| 531 | 20240327 | 095000 | 18208295025 | 2355 | 2355 | 2375 | 2350 | 16615 |
| 532 | 20240327 | 094900 | 18169042515 | 2360 | 2355 | 2365 | 2355 | 15449 |
| 533 | 20240327 | 094800 | 18132603200 | 2355 | 2360 | 2360 | 2350 | 11573 |
| 534 | 20240327 | 094700 | 18105378740 | 2350 | 2380 | 2380 | 2345 | 90191 |
| 535 | 20240327 | 094600 | 17892471990 | 2375 | 2385 | 2390 | 2375 | 45567 |
| 536 | 20240327 | 094500 | 17783977010 | 2380 | 2365 | 2390 | 2365 | 67268 |
| 537 | 20240327 | 094400 | 17623778165 | 2365 | 2370 | 2370 | 2360 | 20772 |
| 538 | 20240327 | 094300 | 17574637425 | 2365 | 2380 | 2380 | 2360 | 54365 |
| 539 | 20240327 | 094200 | 17445701060 | 2380 | 2365 | 2385 | 2355 | 86702 |
| 540 | 20240327 | 094100 | 17239776125 | 2365 | 2350 | 2370 | 2335 | 98430 |
| 541 | 20240327 | 094000 | 17007410385 | 2335 | 2345 | 2350 | 2325 | 129222 |
| 542 | 20240327 | 093900 | 16705454960 | 2345 | 2355 | 2360 | 2345 | 31024 |
| 543 | 20240327 | 093800 | 16632466335 | 2355 | 2355 | 2365 | 2350 | 14246 |
| 544 | 20240327 | 093700 | 16598894005 | 2350 | 2360 | 2375 | 2345 | 55718 |
| 545 | 20240327 | 093600 | 16467342735 | 2360 | 2350 | 2360 | 2345 | 55193 |
| 546 | 20240327 | 093500 | 16337494300 | 2350 | 2350 | 2360 | 2350 | 83482 |
| 547 | 20240327 | 093400 | 16141143190 | 2355 | 2365 | 2375 | 2350 | 69162 |
| 548 | 20240327 | 093300 | 15977814620 | 2370 | 2370 | 2380 | 2360 | 67482 |
| 549 | 20240327 | 093200 | 15818138145 | 2375 | 2390 | 2390 | 2350 | 193512 |
| 550 | 20240327 | 093100 | 15360976260 | 2385 | 2395 | 2395 | 2375 | 84413 |
| 551 | 20240327 | 093000 | 15159643240 | 2395 | 2395 | 2420 | 2390 | 126987 |
| 552 | 20240327 | 092900 | 14854376455 | 2395 | 2390 | 2395 | 2380 | 71126 |
| 553 | 20240327 | 092800 | 14684725535 | 2390 | 2410 | 2410 | 2385 | 80349 |
| 554 | 20240327 | 092700 | 14492352530 | 2410 | 2410 | 2415 | 2390 | 177875 |
| 555 | 20240327 | 092600 | 14065257475 | 2410 | 2375 | 2425 | 2365 | 251140 |
| 556 | 20240327 | 092500 | 13463733060 | 2365 | 2385 | 2390 | 2365 | 233159 |
| 557 | 20240327 | 092400 | 12910016355 | 2385 | 2415 | 2420 | 2385 | 105198 |
| 558 | 20240327 | 092300 | 12657462150 | 2415 | 2415 | 2425 | 2385 | 189081 |
| 559 | 20240327 | 092200 | 12203322500 | 2415 | 2405 | 2440 | 2405 | 245913 |
| 560 | 20240327 | 092100 | 11608281610 | 2405 | 2440 | 2455 | 2405 | 500215 |
| 561 | 20240327 | 092000 | 10391070250 | 2430 | 2375 | 2440 | 2365 | 368778 |
| 562 | 20240327 | 091900 | 9505195400 | 2380 | 2375 | 2390 | 2365 | 154214 |
| 563 | 20240327 | 091800 | 9138986435 | 2375 | 2390 | 2390 | 2360 | 205052 |
| 564 | 20240327 | 091700 | 8652376810 | 2385 | 2390 | 2420 | 2380 | 570108 |
| 565 | 20240327 | 091600 | 7285213020 | 2395 | 2380 | 2400 | 2360 | 502024 |
| 566 | 20240327 | 091500 | 6088467675 | 2380 | 2340 | 2380 | 2325 | 826060 |
| 567 | 20240327 | 091400 | 4145984835 | 2315 | 2315 | 2315 | 2315 | 0 |
| 568 | 20240327 | 091300 | 4145984835 | 2315 | 2315 | 2315 | 2310 | 56597 |
| 569 | 20240327 | 091200 | 4014996480 | 2315 | 2275 | 2315 | 2260 | 229218 |
| 570 | 20240327 | 091100 | 3490124715 | 2270 | 2280 | 2280 | 2270 | 70144 |
| 571 | 20240327 | 091000 | 3330593220 | 2275 | 2275 | 2285 | 2270 | 101357 |
| 572 | 20240327 | 090900 | 3099462580 | 2275 | 2280 | 2290 | 2265 | 163355 |
| 573 | 20240327 | 090800 | 2727838820 | 2280 | 2280 | 2310 | 2270 | 337188 |
| 574 | 20240327 | 090700 | 1956019375 | 2280 | 2255 | 2280 | 2250 | 251989 |
| 575 | 20240327 | 090600 | 1385164550 | 2250 | 2190 | 2265 | 2185 | 441793 |
| 576 | 20240327 | 090500 | 395008435 | 2190 | 2160 | 2190 | 2160 | 30822 |
| 577 | 20240327 | 090400 | 327920425 | 2160 | 2155 | 2170 | 2155 | 15381 |
| 578 | 20240327 | 090300 | 294673425 | 2150 | 2145 | 2150 | 2140 | 18882 |
| 579 | 20240327 | 090200 | 254119070 | 2145 | 2160 | 2165 | 2140 | 21021 |
| 580 | 20240327 | 090100 | 208921630 | 2160 | 2130 | 2185 | 2130 | 66070 |
| 581 | 20240327 | 090000 | 66330445 | 2135 | 2105 | 2135 | 2105 | 25448 |