29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 184000 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 28162 |
| 3 | 20240418 | 183900 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20240418 | 183800 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20240418 | 183700 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20240418 | 183600 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20240418 | 183500 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20240418 | 183400 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20240418 | 183300 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20240418 | 183200 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20240418 | 183100 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20240418 | 183000 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20240418 | 182900 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20240418 | 182800 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20240418 | 182700 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20240418 | 182600 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20240418 | 182500 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20240418 | 182400 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20240418 | 182300 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20240418 | 182200 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20240418 | 182100 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20240418 | 182000 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20240418 | 181900 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20240418 | 181800 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20240418 | 181700 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20240418 | 181600 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20240418 | 181500 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20240418 | 181400 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20240418 | 181300 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20240418 | 181200 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20240418 | 181100 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20240418 | 181000 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 28162 |
| 33 | 20240418 | 180900 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20240418 | 180800 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20240418 | 180700 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20240418 | 180600 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20240418 | 180500 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20240418 | 180400 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20240418 | 180300 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20240418 | 180200 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20240418 | 180100 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20240418 | 180000 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20240418 | 175900 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20240418 | 175800 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20240418 | 175700 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20240418 | 175600 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20240418 | 175500 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20240418 | 175400 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20240418 | 175300 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20240418 | 175200 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20240418 | 175100 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20240418 | 175000 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20240418 | 174900 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20240418 | 174800 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20240418 | 174700 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20240418 | 174600 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20240418 | 174500 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20240418 | 174400 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20240418 | 174300 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20240418 | 174200 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20240418 | 174100 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20240418 | 174000 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 28162 |
| 63 | 20240418 | 173900 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20240418 | 173800 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20240418 | 173700 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20240418 | 173600 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20240418 | 173500 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20240418 | 173400 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20240418 | 173300 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20240418 | 173200 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20240418 | 173100 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20240418 | 173000 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20240418 | 172900 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20240418 | 172800 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20240418 | 172700 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20240418 | 172600 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20240418 | 172500 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20240418 | 172400 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20240418 | 172300 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20240418 | 172200 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20240418 | 172100 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20240418 | 172000 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20240418 | 171900 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20240418 | 171800 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20240418 | 171700 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20240418 | 171600 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20240418 | 171500 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20240418 | 171400 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20240418 | 171300 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20240418 | 171200 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20240418 | 171100 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20240418 | 171000 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 28162 |
| 93 | 20240418 | 170900 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20240418 | 170800 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20240418 | 170700 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20240418 | 170600 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20240418 | 170500 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20240418 | 170400 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20240418 | 170300 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20240418 | 170200 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20240418 | 170100 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20240418 | 170000 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20240418 | 165900 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20240418 | 165800 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20240418 | 165700 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20240418 | 165600 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20240418 | 165500 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20240418 | 165400 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20240418 | 165300 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20240418 | 165200 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20240418 | 165100 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20240418 | 165000 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20240418 | 164900 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20240418 | 164800 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20240418 | 164700 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20240418 | 164600 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20240418 | 164500 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20240418 | 164400 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20240418 | 164300 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20240418 | 164200 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20240418 | 164100 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20240418 | 164000 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 28162 |
| 123 | 20240418 | 163900 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20240418 | 163800 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20240418 | 163700 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20240418 | 163600 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20240418 | 163500 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20240418 | 163400 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20240418 | 163300 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20240418 | 163200 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20240418 | 163100 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20240418 | 163000 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20240418 | 162900 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20240418 | 162800 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20240418 | 162700 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20240418 | 162600 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20240418 | 162500 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20240418 | 162400 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20240418 | 162300 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20240418 | 162200 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20240418 | 162100 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20240418 | 162000 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20240418 | 161900 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20240418 | 161800 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20240418 | 161700 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20240418 | 161600 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20240418 | 161500 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20240418 | 161400 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20240418 | 161300 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20240418 | 161200 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20240418 | 161100 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20240418 | 161000 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 28162 |
| 153 | 20240418 | 160900 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20240418 | 160800 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20240418 | 160700 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20240418 | 160600 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20240418 | 160500 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20240418 | 160400 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20240418 | 160300 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20240418 | 160200 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20240418 | 160100 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20240418 | 160000 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20240418 | 155900 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20240418 | 155800 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20240418 | 155700 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20240418 | 155600 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20240418 | 155500 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20240418 | 155400 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20240418 | 155300 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20240418 | 155200 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20240418 | 155100 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20240418 | 155000 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20240418 | 154900 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20240418 | 154800 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20240418 | 154700 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20240418 | 154600 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20240418 | 154500 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20240418 | 154400 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20240418 | 154300 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20240418 | 154200 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20240418 | 154100 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20240418 | 154000 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 28162 |
| 183 | 20240418 | 153900 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20240418 | 153800 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20240418 | 153700 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20240418 | 153600 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20240418 | 153500 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20240418 | 153400 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20240418 | 153300 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20240418 | 153200 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20240418 | 153100 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20240418 | 153000 | 2937694075 | 2350 | 2350 | 2350 | 2350 | 28162 |
| 193 | 20240418 | 152900 | 2871513375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20240418 | 152800 | 2871513375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20240418 | 152700 | 2871513375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20240418 | 152600 | 2871513375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20240418 | 152500 | 2871513375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20240418 | 152400 | 2871513375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20240418 | 152300 | 2871513375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20240418 | 152200 | 2871513375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20240418 | 152100 | 2871513375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20240418 | 152000 | 2871513375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20240418 | 151900 | 2871513375 | 2365 | 2360 | 2365 | 2350 | 18941 |
| 204 | 20240418 | 151800 | 2826898090 | 2360 | 2360 | 2365 | 2355 | 6358 |
| 205 | 20240418 | 151700 | 2811900560 | 2360 | 2365 | 2365 | 2360 | 12564 |
| 206 | 20240418 | 151600 | 2782249500 | 2360 | 2365 | 2365 | 2360 | 725 |
| 207 | 20240418 | 151500 | 2780535995 | 2365 | 2360 | 2365 | 2355 | 4567 |
| 208 | 20240418 | 151400 | 2769758125 | 2360 | 2360 | 2360 | 2355 | 2250 |
| 209 | 20240418 | 151300 | 2764451175 | 2355 | 2355 | 2360 | 2355 | 467 |
| 210 | 20240418 | 151200 | 2763351330 | 2360 | 2360 | 2360 | 2355 | 148 |
| 211 | 20240418 | 151100 | 2763002210 | 2360 | 2360 | 2360 | 2360 | 7644 |
| 212 | 20240418 | 151000 | 2744962370 | 2360 | 2365 | 2365 | 2360 | 748 |
| 213 | 20240418 | 150900 | 2743195875 | 2355 | 2365 | 2365 | 2355 | 10740 |
| 214 | 20240418 | 150800 | 2717886490 | 2365 | 2365 | 2365 | 2360 | 1735 |
| 215 | 20240418 | 150700 | 2713784965 | 2365 | 2365 | 2365 | 2365 | 1030 |
| 216 | 20240418 | 150600 | 2711349015 | 2365 | 2365 | 2365 | 2360 | 3184 |
| 217 | 20240418 | 150500 | 2703828160 | 2370 | 2365 | 2370 | 2365 | 769 |
| 218 | 20240418 | 150400 | 2702009470 | 2365 | 2370 | 2370 | 2365 | 1039 |
| 219 | 20240418 | 150300 | 2699552230 | 2365 | 2370 | 2370 | 2365 | 466 |
| 220 | 20240418 | 150200 | 2698448120 | 2370 | 2370 | 2375 | 2370 | 12696 |
| 221 | 20240418 | 150100 | 2668302730 | 2375 | 2370 | 2375 | 2365 | 13163 |
| 222 | 20240418 | 150000 | 2637102020 | 2365 | 2360 | 2365 | 2360 | 12984 |
| 223 | 20240418 | 145900 | 2606418490 | 2360 | 2365 | 2365 | 2355 | 7034 |
| 224 | 20240418 | 145800 | 2589817585 | 2360 | 2360 | 2360 | 2360 | 5 |
| 225 | 20240418 | 145700 | 2589805785 | 2360 | 2365 | 2365 | 2360 | 120 |
| 226 | 20240418 | 145600 | 2589522485 | 2365 | 2360 | 2365 | 2360 | 541 |
| 227 | 20240418 | 145500 | 2588245720 | 2360 | 2360 | 2365 | 2360 | 2035 |
| 228 | 20240418 | 145400 | 2583443100 | 2360 | 2360 | 2360 | 2360 | 1011 |
| 229 | 20240418 | 145300 | 2581057140 | 2355 | 2365 | 2365 | 2355 | 6791 |
| 230 | 20240418 | 145200 | 2565009285 | 2360 | 2360 | 2360 | 2360 | 404 |
| 231 | 20240418 | 145100 | 2564055845 | 2360 | 2360 | 2360 | 2360 | 1114 |
| 232 | 20240418 | 145000 | 2561426805 | 2365 | 2360 | 2365 | 2360 | 522 |
| 233 | 20240418 | 144900 | 2560194780 | 2365 | 2360 | 2365 | 2360 | 147 |
| 234 | 20240418 | 144800 | 2559847855 | 2360 | 2360 | 2360 | 2360 | 313 |
| 235 | 20240418 | 144700 | 2559109175 | 2365 | 2365 | 2365 | 2365 | 50 |
| 236 | 20240418 | 144600 | 2558990925 | 2365 | 2355 | 2365 | 2355 | 1563 |
| 237 | 20240418 | 144500 | 2555302245 | 2360 | 2355 | 2360 | 2355 | 6990 |
| 238 | 20240418 | 144400 | 2538840790 | 2360 | 2360 | 2360 | 2360 | 105 |
| 239 | 20240418 | 144300 | 2538592990 | 2360 | 2360 | 2360 | 2360 | 1576 |
| 240 | 20240418 | 144200 | 2534873630 | 2360 | 2360 | 2365 | 2360 | 429 |
| 241 | 20240418 | 144100 | 2533860690 | 2360 | 2360 | 2360 | 2360 | 1171 |
| 242 | 20240418 | 144000 | 2531097130 | 2360 | 2360 | 2360 | 2360 | 100 |
| 243 | 20240418 | 143900 | 2530861130 | 2355 | 2360 | 2365 | 2355 | 4067 |
| 244 | 20240418 | 143800 | 2521264090 | 2360 | 2360 | 2360 | 2360 | 1315 |
| 245 | 20240418 | 143700 | 2518160690 | 2360 | 2360 | 2360 | 2360 | 301 |
| 246 | 20240418 | 143600 | 2517450330 | 2355 | 2355 | 2355 | 2355 | 915 |
| 247 | 20240418 | 143500 | 2515295505 | 2355 | 2360 | 2360 | 2355 | 2743 |
| 248 | 20240418 | 143400 | 2508828940 | 2360 | 2360 | 2360 | 2360 | 1609 |
| 249 | 20240418 | 143300 | 2505031700 | 2365 | 2365 | 2365 | 2365 | 23 |
| 250 | 20240418 | 143200 | 2504977305 | 2365 | 2365 | 2365 | 2365 | 235 |
| 251 | 20240418 | 143100 | 2504421530 | 2365 | 2360 | 2365 | 2360 | 87 |
| 252 | 20240418 | 143000 | 2504215790 | 2360 | 2360 | 2360 | 2360 | 316 |
| 253 | 20240418 | 142900 | 2503470030 | 2365 | 2365 | 2365 | 2365 | 7 |
| 254 | 20240418 | 142800 | 2503453475 | 2355 | 2360 | 2365 | 2355 | 542 |
| 255 | 20240418 | 142700 | 2502173940 | 2365 | 2360 | 2365 | 2360 | 600 |
| 256 | 20240418 | 142600 | 2500756940 | 2365 | 2365 | 2365 | 2360 | 437 |
| 257 | 20240418 | 142500 | 2499723465 | 2365 | 2365 | 2365 | 2365 | 45 |
| 258 | 20240418 | 142400 | 2499617040 | 2365 | 2365 | 2365 | 2365 | 0 |
| 259 | 20240418 | 142300 | 2499617040 | 2365 | 2355 | 2365 | 2355 | 1604 |
| 260 | 20240418 | 142200 | 2495835345 | 2360 | 2360 | 2360 | 2350 | 542 |
| 261 | 20240418 | 142100 | 2494561605 | 2350 | 2365 | 2365 | 2350 | 1001 |
| 262 | 20240418 | 142000 | 2492208685 | 2365 | 2365 | 2365 | 2355 | 6280 |
| 263 | 20240418 | 141900 | 2477416485 | 2365 | 2365 | 2365 | 2365 | 206 |
| 264 | 20240418 | 141800 | 2476929295 | 2360 | 2355 | 2360 | 2355 | 378 |
| 265 | 20240418 | 141700 | 2476037265 | 2355 | 2355 | 2355 | 2355 | 902 |
| 266 | 20240418 | 141600 | 2473913055 | 2355 | 2355 | 2355 | 2355 | 710 |
| 267 | 20240418 | 141500 | 2472241005 | 2360 | 2360 | 2360 | 2360 | 0 |
| 268 | 20240418 | 141400 | 2472241005 | 2360 | 2355 | 2360 | 2355 | 207 |
| 269 | 20240418 | 141300 | 2471753515 | 2360 | 2355 | 2360 | 2355 | 1024 |
| 270 | 20240418 | 141200 | 2469341475 | 2355 | 2355 | 2355 | 2355 | 4021 |
| 271 | 20240418 | 141100 | 2459872020 | 2355 | 2360 | 2360 | 2355 | 835 |
| 272 | 20240418 | 141000 | 2457905345 | 2360 | 2360 | 2360 | 2360 | 14 |
| 273 | 20240418 | 140900 | 2457872305 | 2355 | 2355 | 2360 | 2355 | 602 |
| 274 | 20240418 | 140800 | 2456454590 | 2360 | 2360 | 2360 | 2360 | 2 |
| 275 | 20240418 | 140700 | 2456449870 | 2360 | 2360 | 2360 | 2360 | 0 |
| 276 | 20240418 | 140600 | 2456449870 | 2360 | 2355 | 2360 | 2355 | 2535 |
| 277 | 20240418 | 140500 | 2450479930 | 2355 | 2355 | 2355 | 2355 | 0 |
| 278 | 20240418 | 140400 | 2450479930 | 2355 | 2355 | 2355 | 2355 | 0 |
| 279 | 20240418 | 140300 | 2450479930 | 2355 | 2355 | 2355 | 2355 | 1239 |
| 280 | 20240418 | 140200 | 2447562085 | 2360 | 2360 | 2360 | 2360 | 382 |
| 281 | 20240418 | 140100 | 2446660565 | 2360 | 2360 | 2360 | 2360 | 16 |
| 282 | 20240418 | 140000 | 2446622805 | 2360 | 2365 | 2365 | 2360 | 660 |
| 283 | 20240418 | 135900 | 2445063870 | 2365 | 2365 | 2365 | 2365 | 2 |
| 284 | 20240418 | 135800 | 2445059140 | 2365 | 2365 | 2365 | 2365 | 99 |
| 285 | 20240418 | 135700 | 2444825005 | 2365 | 2365 | 2365 | 2365 | 21 |
| 286 | 20240418 | 135600 | 2444775340 | 2365 | 2365 | 2365 | 2365 | 378 |
| 287 | 20240418 | 135500 | 2443881370 | 2360 | 2365 | 2365 | 2360 | 41 |
| 288 | 20240418 | 135400 | 2443784535 | 2360 | 2360 | 2365 | 2360 | 406 |
| 289 | 20240418 | 135300 | 2442826370 | 2360 | 2360 | 2365 | 2360 | 822 |
| 290 | 20240418 | 135200 | 2440886445 | 2360 | 2350 | 2360 | 2350 | 813 |
| 291 | 20240418 | 135100 | 2438975835 | 2350 | 2360 | 2360 | 2350 | 2023 |
| 292 | 20240418 | 135000 | 2434211720 | 2360 | 2360 | 2360 | 2360 | 100 |
| 293 | 20240418 | 134900 | 2433975720 | 2360 | 2365 | 2365 | 2355 | 3015 |
| 294 | 20240418 | 134800 | 2426867390 | 2365 | 2355 | 2365 | 2355 | 851 |
| 295 | 20240418 | 134700 | 2424858135 | 2360 | 2365 | 2365 | 2360 | 102 |
| 296 | 20240418 | 134600 | 2424617405 | 2360 | 2360 | 2360 | 2360 | 3477 |
| 297 | 20240418 | 134500 | 2416411685 | 2360 | 2360 | 2370 | 2360 | 19183 |
| 298 | 20240418 | 134400 | 2371008965 | 2370 | 2365 | 2370 | 2360 | 3379 |
| 299 | 20240418 | 134300 | 2363016375 | 2365 | 2365 | 2365 | 2360 | 6586 |
| 300 | 20240418 | 134200 | 2347440540 | 2365 | 2360 | 2365 | 2360 | 82 |
| 301 | 20240418 | 134100 | 2347246615 | 2355 | 2360 | 2365 | 2355 | 1152 |
| 302 | 20240418 | 134000 | 2344528005 | 2365 | 2360 | 2365 | 2360 | 1001 |
| 303 | 20240418 | 133900 | 2342165640 | 2360 | 2360 | 2360 | 2360 | 1341 |
| 304 | 20240418 | 133800 | 2339000880 | 2360 | 2360 | 2360 | 2360 | 84 |
| 305 | 20240418 | 133700 | 2338802640 | 2360 | 2355 | 2360 | 2355 | 919 |
| 306 | 20240418 | 133600 | 2336634395 | 2355 | 2360 | 2360 | 2350 | 1642 |
| 307 | 20240418 | 133500 | 2332759800 | 2355 | 2355 | 2355 | 2355 | 108 |
| 308 | 20240418 | 133400 | 2332505460 | 2360 | 2360 | 2360 | 2360 | 560 |
| 309 | 20240418 | 133300 | 2331183860 | 2350 | 2350 | 2355 | 2350 | 537 |
| 310 | 20240418 | 133200 | 2329921575 | 2350 | 2355 | 2360 | 2350 | 1700 |
| 311 | 20240418 | 133100 | 2325915560 | 2355 | 2355 | 2355 | 2355 | 3221 |
| 312 | 20240418 | 133000 | 2318330105 | 2355 | 2355 | 2355 | 2350 | 1009 |
| 313 | 20240418 | 132900 | 2315958910 | 2345 | 2345 | 2345 | 2345 | 1 |
| 314 | 20240418 | 132800 | 2315956565 | 2355 | 2350 | 2355 | 2350 | 6947 |
| 315 | 20240418 | 132700 | 2299631095 | 2350 | 2350 | 2350 | 2350 | 200 |
| 316 | 20240418 | 132600 | 2299161095 | 2345 | 2350 | 2350 | 2345 | 700 |
| 317 | 20240418 | 132500 | 2297519095 | 2350 | 2350 | 2350 | 2350 | 220 |
| 318 | 20240418 | 132400 | 2297002095 | 2350 | 2350 | 2350 | 2350 | 65 |
| 319 | 20240418 | 132300 | 2296849345 | 2345 | 2345 | 2345 | 2345 | 0 |
| 320 | 20240418 | 132200 | 2296849345 | 2345 | 2345 | 2345 | 2345 | 3447 |
| 321 | 20240418 | 132100 | 2288766130 | 2350 | 2350 | 2350 | 2350 | 110 |
| 322 | 20240418 | 132000 | 2288507630 | 2350 | 2350 | 2350 | 2350 | 1695 |
| 323 | 20240418 | 131900 | 2284524380 | 2345 | 2345 | 2345 | 2345 | 42 |
| 324 | 20240418 | 131800 | 2284425890 | 2350 | 2350 | 2350 | 2350 | 132 |
| 325 | 20240418 | 131700 | 2284115690 | 2350 | 2345 | 2350 | 2345 | 4241 |
| 326 | 20240418 | 131600 | 2274170435 | 2340 | 2345 | 2345 | 2340 | 1225 |
| 327 | 20240418 | 131500 | 2271303810 | 2345 | 2340 | 2345 | 2340 | 27 |
| 328 | 20240418 | 131400 | 2271240520 | 2340 | 2340 | 2340 | 2340 | 0 |
| 329 | 20240418 | 131300 | 2271240520 | 2340 | 2340 | 2340 | 2340 | 70 |
| 330 | 20240418 | 131200 | 2271076720 | 2340 | 2340 | 2340 | 2340 | 41 |
| 331 | 20240418 | 131100 | 2270980780 | 2340 | 2345 | 2345 | 2340 | 306 |
| 332 | 20240418 | 131000 | 2270264730 | 2345 | 2340 | 2345 | 2340 | 31 |
| 333 | 20240418 | 130900 | 2270192185 | 2345 | 2345 | 2345 | 2345 | 3 |
| 334 | 20240418 | 130800 | 2270185150 | 2335 | 2335 | 2335 | 2335 | 161 |
| 335 | 20240418 | 130700 | 2269809215 | 2335 | 2345 | 2345 | 2335 | 13067 |
| 336 | 20240418 | 130600 | 2239279530 | 2345 | 2345 | 2345 | 2345 | 1 |
| 337 | 20240418 | 130500 | 2239277185 | 2345 | 2340 | 2345 | 2340 | 76 |
| 338 | 20240418 | 130400 | 2239099015 | 2345 | 2345 | 2345 | 2345 | 1 |
| 339 | 20240418 | 130300 | 2239096670 | 2340 | 2345 | 2345 | 2340 | 600 |
| 340 | 20240418 | 130200 | 2237692170 | 2345 | 2345 | 2345 | 2345 | 654 |
| 341 | 20240418 | 130100 | 2236158540 | 2345 | 2345 | 2345 | 2345 | 100 |
| 342 | 20240418 | 130000 | 2235924040 | 2345 | 2345 | 2345 | 2345 | 100 |
| 343 | 20240418 | 125900 | 2235689540 | 2345 | 2345 | 2345 | 2345 | 186 |
| 344 | 20240418 | 125800 | 2235253370 | 2345 | 2340 | 2345 | 2340 | 5506 |
| 345 | 20240418 | 125700 | 2222341855 | 2340 | 2340 | 2340 | 2340 | 552 |
| 346 | 20240418 | 125600 | 2221050175 | 2335 | 2335 | 2335 | 2335 | 10 |
| 347 | 20240418 | 125500 | 2221026825 | 2335 | 2345 | 2345 | 2335 | 216 |
| 348 | 20240418 | 125400 | 2220521805 | 2345 | 2340 | 2345 | 2340 | 335 |
| 349 | 20240418 | 125300 | 2219737900 | 2330 | 2335 | 2335 | 2330 | 2350 |
| 350 | 20240418 | 125200 | 2214250890 | 2335 | 2335 | 2335 | 2335 | 28 |
| 351 | 20240418 | 125100 | 2214185510 | 2335 | 2340 | 2345 | 2335 | 7459 |
| 352 | 20240418 | 125000 | 2196730645 | 2330 | 2335 | 2335 | 2330 | 2926 |
| 353 | 20240418 | 124900 | 2189898575 | 2340 | 2335 | 2340 | 2335 | 23 |
| 354 | 20240418 | 124800 | 2189844860 | 2340 | 2340 | 2340 | 2340 | 1 |
| 355 | 20240418 | 124700 | 2189842520 | 2340 | 2340 | 2340 | 2340 | 0 |
| 356 | 20240418 | 124600 | 2189842520 | 2340 | 2335 | 2340 | 2335 | 254 |
| 357 | 20240418 | 124500 | 2189249425 | 2335 | 2340 | 2340 | 2335 | 321 |
| 358 | 20240418 | 124400 | 2188498390 | 2335 | 2335 | 2335 | 2335 | 84 |
| 359 | 20240418 | 124300 | 2188302250 | 2335 | 2335 | 2340 | 2335 | 43 |
| 360 | 20240418 | 124200 | 2188201795 | 2335 | 2335 | 2335 | 2335 | 318 |
| 361 | 20240418 | 124100 | 2187459265 | 2335 | 2335 | 2335 | 2335 | 7 |
| 362 | 20240418 | 124000 | 2187442920 | 2335 | 2340 | 2340 | 2335 | 403 |
| 363 | 20240418 | 123900 | 2186501260 | 2340 | 2340 | 2340 | 2340 | 42 |
| 364 | 20240418 | 123800 | 2186402980 | 2335 | 2335 | 2335 | 2335 | 579 |
| 365 | 20240418 | 123700 | 2185051015 | 2335 | 2335 | 2335 | 2335 | 116 |
| 366 | 20240418 | 123600 | 2184780155 | 2335 | 2335 | 2335 | 2335 | 280 |
| 367 | 20240418 | 123500 | 2184126355 | 2335 | 2340 | 2340 | 2335 | 870 |
| 368 | 20240418 | 123400 | 2182094695 | 2340 | 2340 | 2340 | 2340 | 22 |
| 369 | 20240418 | 123300 | 2182043215 | 2335 | 2340 | 2340 | 2335 | 22 |
| 370 | 20240418 | 123200 | 2181991785 | 2335 | 2335 | 2335 | 2335 | 0 |
| 371 | 20240418 | 123100 | 2181991785 | 2335 | 2335 | 2335 | 2335 | 0 |
| 372 | 20240418 | 123000 | 2181991785 | 2335 | 2335 | 2335 | 2335 | 0 |
| 373 | 20240418 | 122900 | 2181991785 | 2335 | 2335 | 2335 | 2335 | 101 |
| 374 | 20240418 | 122800 | 2181755950 | 2340 | 2340 | 2340 | 2340 | 457 |
| 375 | 20240418 | 122700 | 2180686570 | 2330 | 2330 | 2330 | 2330 | 0 |
| 376 | 20240418 | 122600 | 2180686570 | 2330 | 2335 | 2340 | 2330 | 3423 |
| 377 | 20240418 | 122500 | 2172701030 | 2330 | 2330 | 2330 | 2330 | 142 |
| 378 | 20240418 | 122400 | 2172370170 | 2335 | 2335 | 2335 | 2335 | 42 |
| 379 | 20240418 | 122300 | 2172272100 | 2335 | 2330 | 2335 | 2330 | 119 |
| 380 | 20240418 | 122200 | 2171994790 | 2330 | 2335 | 2335 | 2330 | 419 |
| 381 | 20240418 | 122100 | 2171018375 | 2340 | 2340 | 2340 | 2340 | 1 |
| 382 | 20240418 | 122000 | 2171016035 | 2330 | 2340 | 2340 | 2330 | 2044 |
| 383 | 20240418 | 121900 | 2166250885 | 2340 | 2340 | 2340 | 2340 | 9 |
| 384 | 20240418 | 121800 | 2166229825 | 2340 | 2340 | 2340 | 2340 | 200 |
| 385 | 20240418 | 121700 | 2165761825 | 2340 | 2340 | 2340 | 2340 | 228 |
| 386 | 20240418 | 121600 | 2165228305 | 2340 | 2330 | 2340 | 2330 | 219 |
| 387 | 20240418 | 121500 | 2164718025 | 2330 | 2340 | 2340 | 2330 | 1012 |
| 388 | 20240418 | 121400 | 2162358930 | 2340 | 2340 | 2340 | 2340 | 84 |
| 389 | 20240418 | 121300 | 2162162370 | 2340 | 2340 | 2340 | 2340 | 1 |
| 390 | 20240418 | 121200 | 2162160030 | 2335 | 2335 | 2335 | 2335 | 0 |
| 391 | 20240418 | 121100 | 2162160030 | 2335 | 2335 | 2335 | 2335 | 10 |
| 392 | 20240418 | 121000 | 2162136680 | 2330 | 2330 | 2330 | 2330 | 0 |
| 393 | 20240418 | 120900 | 2162136680 | 2330 | 2335 | 2335 | 2330 | 322 |
| 394 | 20240418 | 120800 | 2161384915 | 2340 | 2335 | 2340 | 2335 | 3082 |
| 395 | 20240418 | 120700 | 2154188430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 396 | 20240418 | 120600 | 2154188430 | 2340 | 2345 | 2345 | 2340 | 772 |
| 397 | 20240418 | 120500 | 2152381945 | 2340 | 2345 | 2345 | 2340 | 350 |
| 398 | 20240418 | 120400 | 2151562195 | 2345 | 2345 | 2345 | 2345 | 1688 |
| 399 | 20240418 | 120300 | 2147603835 | 2345 | 2340 | 2345 | 2340 | 12884 |
| 400 | 20240418 | 120200 | 2117427260 | 2340 | 2330 | 2340 | 2330 | 6107 |
| 401 | 20240418 | 120100 | 2103158515 | 2330 | 2330 | 2335 | 2330 | 2339 |
| 402 | 20240418 | 120000 | 2097708535 | 2330 | 2330 | 2330 | 2330 | 1601 |
| 403 | 20240418 | 115900 | 2093978205 | 2330 | 2325 | 2330 | 2320 | 1376 |
| 404 | 20240418 | 115800 | 2090774865 | 2320 | 2325 | 2325 | 2320 | 12000 |
| 405 | 20240418 | 115700 | 2062928680 | 2325 | 2325 | 2325 | 2325 | 0 |
| 406 | 20240418 | 115600 | 2062928680 | 2325 | 2325 | 2325 | 2325 | 1990 |
| 407 | 20240418 | 115500 | 2058301930 | 2325 | 2325 | 2325 | 2325 | 66 |
| 408 | 20240418 | 115400 | 2058148480 | 2330 | 2330 | 2330 | 2325 | 3063 |
| 409 | 20240418 | 115300 | 2051026730 | 2320 | 2325 | 2325 | 2320 | 7964 |
| 410 | 20240418 | 115200 | 2032537880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 411 | 20240418 | 115100 | 2032537880 | 2325 | 2325 | 2325 | 2325 | 3005 |
| 412 | 20240418 | 115000 | 2025551255 | 2330 | 2330 | 2330 | 2330 | 0 |
| 413 | 20240418 | 114900 | 2025551255 | 2330 | 2330 | 2330 | 2330 | 0 |
| 414 | 20240418 | 114800 | 2025551255 | 2330 | 2330 | 2330 | 2330 | 200 |
| 415 | 20240418 | 114700 | 2025085255 | 2325 | 2320 | 2335 | 2320 | 516 |
| 416 | 20240418 | 114600 | 2023885585 | 2320 | 2325 | 2325 | 2320 | 821 |
| 417 | 20240418 | 114500 | 2021976815 | 2325 | 2325 | 2325 | 2325 | 1451 |
| 418 | 20240418 | 114400 | 2018603240 | 2330 | 2335 | 2335 | 2330 | 9208 |
| 419 | 20240418 | 114300 | 1997148220 | 2335 | 2330 | 2335 | 2330 | 26 |
| 420 | 20240418 | 114200 | 1997087605 | 2335 | 2335 | 2340 | 2335 | 108 |
| 421 | 20240418 | 114100 | 1996835415 | 2335 | 2340 | 2340 | 2335 | 130 |
| 422 | 20240418 | 114000 | 1996531860 | 2330 | 2335 | 2335 | 2330 | 99 |
| 423 | 20240418 | 113900 | 1996300890 | 2330 | 2330 | 2330 | 2330 | 440 |
| 424 | 20240418 | 113800 | 1995275690 | 2330 | 2335 | 2340 | 2330 | 2130 |
| 425 | 20240418 | 113700 | 1990311835 | 2340 | 2335 | 2340 | 2335 | 862 |
| 426 | 20240418 | 113600 | 1988294760 | 2340 | 2335 | 2340 | 2335 | 1170 |
| 427 | 20240418 | 113500 | 1985560760 | 2335 | 2335 | 2335 | 2335 | 300 |
| 428 | 20240418 | 113400 | 1984860260 | 2340 | 2335 | 2340 | 2330 | 63 |
| 429 | 20240418 | 113300 | 1984713305 | 2330 | 2340 | 2340 | 2330 | 64 |
| 430 | 20240418 | 113200 | 1984564085 | 2345 | 2330 | 2345 | 2330 | 2909 |
| 431 | 20240418 | 113100 | 1977759235 | 2330 | 2335 | 2335 | 2330 | 796 |
| 432 | 20240418 | 113000 | 1975900905 | 2335 | 2335 | 2335 | 2335 | 202 |
| 433 | 20240418 | 112900 | 1975429235 | 2335 | 2335 | 2335 | 2335 | 475 |
| 434 | 20240418 | 112800 | 1974320110 | 2330 | 2330 | 2335 | 2330 | 254 |
| 435 | 20240418 | 112700 | 1973728125 | 2335 | 2330 | 2335 | 2330 | 401 |
| 436 | 20240418 | 112600 | 1972793040 | 2335 | 2335 | 2335 | 2335 | 309 |
| 437 | 20240418 | 112500 | 1972071525 | 2335 | 2335 | 2335 | 2330 | 292 |
| 438 | 20240418 | 112400 | 1971389710 | 2335 | 2335 | 2335 | 2335 | 653 |
| 439 | 20240418 | 112300 | 1969864955 | 2335 | 2340 | 2340 | 2335 | 1682 |
| 440 | 20240418 | 112200 | 1965937235 | 2335 | 2335 | 2340 | 2335 | 1939 |
| 441 | 20240418 | 112100 | 1961409660 | 2340 | 2335 | 2340 | 2335 | 105 |
| 442 | 20240418 | 112000 | 1961164475 | 2340 | 2340 | 2345 | 2335 | 25679 |
| 443 | 20240418 | 111900 | 1901115530 | 2340 | 2345 | 2345 | 2340 | 799 |
| 444 | 20240418 | 111800 | 1899244850 | 2345 | 2345 | 2345 | 2340 | 514 |
| 445 | 20240418 | 111700 | 1898040255 | 2345 | 2345 | 2345 | 2345 | 887 |
| 446 | 20240418 | 111600 | 1895960240 | 2340 | 2345 | 2345 | 2340 | 3174 |
| 447 | 20240418 | 111500 | 1888532880 | 2345 | 2345 | 2345 | 2345 | 100 |
| 448 | 20240418 | 111400 | 1888298380 | 2345 | 2345 | 2345 | 2345 | 277 |
| 449 | 20240418 | 111300 | 1887648815 | 2345 | 2345 | 2345 | 2345 | 14 |
| 450 | 20240418 | 111200 | 1887615985 | 2345 | 2345 | 2345 | 2340 | 627 |
| 451 | 20240418 | 111100 | 1886145805 | 2345 | 2340 | 2345 | 2340 | 349 |
| 452 | 20240418 | 111000 | 1885328635 | 2345 | 2345 | 2345 | 2345 | 2 |
| 453 | 20240418 | 110900 | 1885323945 | 2345 | 2335 | 2345 | 2335 | 1397 |
| 454 | 20240418 | 110800 | 1882059940 | 2340 | 2345 | 2345 | 2340 | 1482 |
| 455 | 20240418 | 110700 | 1878591245 | 2345 | 2340 | 2345 | 2340 | 1453 |
| 456 | 20240418 | 110600 | 1875185640 | 2340 | 2335 | 2340 | 2335 | 28 |
| 457 | 20240418 | 110500 | 1875120255 | 2335 | 2340 | 2340 | 2335 | 692 |
| 458 | 20240418 | 110400 | 1873501020 | 2340 | 2340 | 2340 | 2340 | 423 |
| 459 | 20240418 | 110300 | 1872511200 | 2340 | 2340 | 2340 | 2340 | 1171 |
| 460 | 20240418 | 110200 | 1869771060 | 2340 | 2345 | 2345 | 2340 | 306 |
| 461 | 20240418 | 110100 | 1869053535 | 2345 | 2340 | 2345 | 2340 | 1187 |
| 462 | 20240418 | 110000 | 1866275920 | 2340 | 2335 | 2340 | 2335 | 292 |
| 463 | 20240418 | 105900 | 1865593840 | 2335 | 2340 | 2340 | 2335 | 1886 |
| 464 | 20240418 | 105800 | 1861190020 | 2340 | 2340 | 2340 | 2335 | 9191 |
| 465 | 20240418 | 105700 | 1839723145 | 2345 | 2345 | 2345 | 2345 | 10 |
| 466 | 20240418 | 105600 | 1839699695 | 2345 | 2345 | 2345 | 2340 | 2065 |
| 467 | 20240418 | 105500 | 1834859820 | 2340 | 2345 | 2345 | 2340 | 2099 |
| 468 | 20240418 | 105400 | 1829938695 | 2345 | 2350 | 2350 | 2345 | 301 |
| 469 | 20240418 | 105300 | 1829232410 | 2350 | 2350 | 2350 | 2350 | 5 |
| 470 | 20240418 | 105200 | 1829220660 | 2350 | 2350 | 2350 | 2340 | 5929 |
| 471 | 20240418 | 105100 | 1815287525 | 2350 | 2350 | 2350 | 2340 | 754 |
| 472 | 20240418 | 105000 | 1813520635 | 2340 | 2345 | 2355 | 2340 | 9589 |
| 473 | 20240418 | 104900 | 1791025970 | 2345 | 2340 | 2345 | 2335 | 6003 |
| 474 | 20240418 | 104800 | 1776985065 | 2335 | 2335 | 2335 | 2335 | 8924 |
| 475 | 20240418 | 104700 | 1756147525 | 2335 | 2335 | 2340 | 2335 | 3177 |
| 476 | 20240418 | 104600 | 1748728670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 477 | 20240418 | 104500 | 1748728670 | 2340 | 2340 | 2340 | 2340 | 110 |
| 478 | 20240418 | 104400 | 1748471270 | 2340 | 2335 | 2340 | 2335 | 834 |
| 479 | 20240418 | 104300 | 1746522220 | 2340 | 2340 | 2340 | 2340 | 754 |
| 480 | 20240418 | 104200 | 1744757860 | 2340 | 2340 | 2340 | 2340 | 131 |
| 481 | 20240418 | 104100 | 1744451320 | 2340 | 2340 | 2340 | 2340 | 2 |
| 482 | 20240418 | 104000 | 1744446640 | 2335 | 2340 | 2340 | 2335 | 2985 |
| 483 | 20240418 | 103900 | 1737466585 | 2345 | 2340 | 2345 | 2340 | 3361 |
| 484 | 20240418 | 103800 | 1729601840 | 2340 | 2335 | 2345 | 2335 | 4655 |
| 485 | 20240418 | 103700 | 1718709120 | 2345 | 2335 | 2345 | 2335 | 2771 |
| 486 | 20240418 | 103600 | 1712225995 | 2340 | 2340 | 2340 | 2330 | 1011 |
| 487 | 20240418 | 103500 | 1709867765 | 2335 | 2340 | 2340 | 2330 | 2517 |
| 488 | 20240418 | 103400 | 1703992625 | 2340 | 2335 | 2340 | 2330 | 3641 |
| 489 | 20240418 | 103300 | 1695490900 | 2335 | 2335 | 2335 | 2335 | 21 |
| 490 | 20240418 | 103200 | 1695441865 | 2335 | 2335 | 2335 | 2320 | 180 |
| 491 | 20240418 | 103100 | 1695023445 | 2325 | 2330 | 2335 | 2325 | 2007 |
| 492 | 20240418 | 103000 | 1690355910 | 2335 | 2325 | 2335 | 2325 | 301 |
| 493 | 20240418 | 102900 | 1689656075 | 2320 | 2330 | 2330 | 2320 | 3981 |
| 494 | 20240418 | 102800 | 1680392240 | 2330 | 2330 | 2335 | 2325 | 4638 |
| 495 | 20240418 | 102700 | 1669607855 | 2330 | 2330 | 2330 | 2330 | 2991 |
| 496 | 20240418 | 102600 | 1662638825 | 2330 | 2335 | 2335 | 2330 | 1616 |
| 497 | 20240418 | 102500 | 1658870480 | 2335 | 2330 | 2335 | 2330 | 2 |
| 498 | 20240418 | 102400 | 1658865815 | 2330 | 2325 | 2330 | 2325 | 9943 |
| 499 | 20240418 | 102300 | 1635729070 | 2325 | 2320 | 2325 | 2320 | 130 |
| 500 | 20240418 | 102200 | 1635427320 | 2325 | 2325 | 2330 | 2325 | 1520 |
| 501 | 20240418 | 102100 | 1631893310 | 2325 | 2325 | 2330 | 2325 | 2571 |
| 502 | 20240418 | 102000 | 1625903410 | 2325 | 2325 | 2330 | 2325 | 8417 |
| 503 | 20240418 | 101900 | 1606333880 | 2330 | 2335 | 2335 | 2330 | 6790 |
| 504 | 20240418 | 101800 | 1590513130 | 2335 | 2335 | 2335 | 2330 | 4002 |
| 505 | 20240418 | 101700 | 1581188460 | 2335 | 2340 | 2340 | 2335 | 655 |
| 506 | 20240418 | 101600 | 1579658985 | 2340 | 2335 | 2340 | 2330 | 77 |
| 507 | 20240418 | 101500 | 1579478920 | 2330 | 2335 | 2335 | 2330 | 402 |
| 508 | 20240418 | 101400 | 1578540990 | 2335 | 2335 | 2335 | 2330 | 5106 |
| 509 | 20240418 | 101300 | 1566618510 | 2340 | 2340 | 2340 | 2335 | 4246 |
| 510 | 20240418 | 101200 | 1556701805 | 2340 | 2340 | 2345 | 2335 | 7119 |
| 511 | 20240418 | 101100 | 1540045820 | 2340 | 2335 | 2345 | 2335 | 7149 |
| 512 | 20240418 | 101000 | 1523343455 | 2335 | 2330 | 2335 | 2330 | 1139 |
| 513 | 20240418 | 100900 | 1520688930 | 2335 | 2335 | 2335 | 2335 | 139 |
| 514 | 20240418 | 100800 | 1520364365 | 2335 | 2340 | 2340 | 2335 | 2053 |
| 515 | 20240418 | 100700 | 1515567485 | 2340 | 2340 | 2340 | 2340 | 491 |
| 516 | 20240418 | 100600 | 1514418545 | 2345 | 2345 | 2345 | 2340 | 148 |
| 517 | 20240418 | 100500 | 1514071935 | 2345 | 2340 | 2345 | 2340 | 3233 |
| 518 | 20240418 | 100400 | 1506506700 | 2340 | 2340 | 2340 | 2335 | 2981 |
| 519 | 20240418 | 100300 | 1499539555 | 2335 | 2335 | 2335 | 2325 | 1656 |
| 520 | 20240418 | 100200 | 1495673195 | 2335 | 2325 | 2335 | 2325 | 228 |
| 521 | 20240418 | 100100 | 1495141880 | 2325 | 2325 | 2325 | 2325 | 5227 |
| 522 | 20240418 | 100000 | 1482989105 | 2325 | 2325 | 2325 | 2315 | 209 |
| 523 | 20240418 | 095900 | 1482504190 | 2325 | 2320 | 2325 | 2310 | 22863 |
| 524 | 20240418 | 095800 | 1429451055 | 2315 | 2325 | 2325 | 2310 | 9626 |
| 525 | 20240418 | 095700 | 1407132375 | 2325 | 2330 | 2330 | 2325 | 2667 |
| 526 | 20240418 | 095600 | 1400930525 | 2330 | 2330 | 2335 | 2330 | 1042 |
| 527 | 20240418 | 095500 | 1398502655 | 2335 | 2330 | 2335 | 2330 | 780 |
| 528 | 20240418 | 095400 | 1396681415 | 2335 | 2330 | 2335 | 2330 | 456 |
| 529 | 20240418 | 095300 | 1395617405 | 2330 | 2330 | 2330 | 2330 | 1140 |
| 530 | 20240418 | 095200 | 1392961205 | 2330 | 2330 | 2335 | 2330 | 1915 |
| 531 | 20240418 | 095100 | 1388498755 | 2330 | 2335 | 2335 | 2330 | 4145 |
| 532 | 20240418 | 095000 | 1378840815 | 2335 | 2335 | 2335 | 2330 | 859 |
| 533 | 20240418 | 094900 | 1376835055 | 2335 | 2335 | 2340 | 2335 | 2304 |
| 534 | 20240418 | 094800 | 1371454790 | 2330 | 2330 | 2330 | 2330 | 233 |
| 535 | 20240418 | 094700 | 1370911900 | 2330 | 2335 | 2335 | 2330 | 948 |
| 536 | 20240418 | 094600 | 1368701805 | 2335 | 2335 | 2340 | 2335 | 524 |
| 537 | 20240418 | 094500 | 1367477865 | 2335 | 2340 | 2340 | 2335 | 5835 |
| 538 | 20240418 | 094400 | 1353848835 | 2340 | 2330 | 2340 | 2330 | 1298 |
| 539 | 20240418 | 094300 | 1350819425 | 2330 | 2330 | 2345 | 2330 | 39437 |
| 540 | 20240418 | 094200 | 1258670785 | 2330 | 2320 | 2330 | 2320 | 6731 |
| 541 | 20240418 | 094100 | 1243006085 | 2315 | 2315 | 2320 | 2310 | 23487 |
| 542 | 20240418 | 094000 | 1188626010 | 2315 | 2310 | 2315 | 2310 | 8239 |
| 543 | 20240418 | 093900 | 1169591395 | 2310 | 2320 | 2320 | 2310 | 833 |
| 544 | 20240418 | 093800 | 1167667155 | 2305 | 2310 | 2320 | 2305 | 3607 |
| 545 | 20240418 | 093700 | 1159324745 | 2310 | 2325 | 2325 | 2310 | 10205 |
| 546 | 20240418 | 093600 | 1135738835 | 2320 | 2310 | 2320 | 2305 | 7496 |
| 547 | 20240418 | 093500 | 1118391300 | 2300 | 2305 | 2305 | 2300 | 726 |
| 548 | 20240418 | 093400 | 1116718455 | 2305 | 2305 | 2305 | 2305 | 3638 |
| 549 | 20240418 | 093300 | 1108332865 | 2300 | 2310 | 2310 | 2300 | 4861 |
| 550 | 20240418 | 093200 | 1097147055 | 2305 | 2305 | 2310 | 2305 | 1220 |
| 551 | 20240418 | 093100 | 1094334455 | 2305 | 2305 | 2305 | 2300 | 4136 |
| 552 | 20240418 | 093000 | 1084801025 | 2310 | 2305 | 2310 | 2305 | 3293 |
| 553 | 20240418 | 092900 | 1077204275 | 2305 | 2300 | 2305 | 2295 | 8841 |
| 554 | 20240418 | 092800 | 1056863750 | 2300 | 2305 | 2310 | 2300 | 5206 |
| 555 | 20240418 | 092700 | 1044863355 | 2305 | 2290 | 2305 | 2290 | 2538 |
| 556 | 20240418 | 092600 | 1039022175 | 2290 | 2290 | 2300 | 2290 | 685 |
| 557 | 20240418 | 092500 | 1037452415 | 2290 | 2285 | 2295 | 2280 | 5086 |
| 558 | 20240418 | 092400 | 1025820165 | 2280 | 2285 | 2295 | 2280 | 7923 |
| 559 | 20240418 | 092300 | 1007713165 | 2285 | 2285 | 2290 | 2280 | 7497 |
| 560 | 20240418 | 092200 | 990583270 | 2285 | 2290 | 2295 | 2285 | 3293 |
| 561 | 20240418 | 092100 | 983052285 | 2290 | 2290 | 2290 | 2285 | 7440 |
| 562 | 20240418 | 092000 | 966028080 | 2290 | 2285 | 2290 | 2285 | 1707 |
| 563 | 20240418 | 091900 | 962125425 | 2285 | 2280 | 2285 | 2280 | 6600 |
| 564 | 20240418 | 091800 | 947065815 | 2280 | 2290 | 2290 | 2280 | 4589 |
| 565 | 20240418 | 091700 | 936602580 | 2280 | 2285 | 2290 | 2280 | 6699 |
| 566 | 20240418 | 091600 | 921318990 | 2285 | 2290 | 2295 | 2280 | 2967 |
| 567 | 20240418 | 091500 | 914534815 | 2290 | 2290 | 2295 | 2285 | 6033 |
| 568 | 20240418 | 091400 | 900742100 | 2290 | 2315 | 2315 | 2275 | 71329 |
| 569 | 20240418 | 091300 | 737392595 | 2315 | 2315 | 2320 | 2315 | 7766 |
| 570 | 20240418 | 091200 | 719414045 | 2315 | 2320 | 2320 | 2315 | 9526 |
| 571 | 20240418 | 091100 | 697328050 | 2320 | 2315 | 2320 | 2305 | 4853 |
| 572 | 20240418 | 091000 | 686130965 | 2305 | 2305 | 2310 | 2300 | 7625 |
| 573 | 20240418 | 090900 | 668553605 | 2300 | 2305 | 2305 | 2295 | 3437 |
| 574 | 20240418 | 090800 | 660656510 | 2305 | 2315 | 2315 | 2300 | 3945 |
| 575 | 20240418 | 090700 | 651567175 | 2315 | 2305 | 2315 | 2300 | 4318 |
| 576 | 20240418 | 090600 | 641603465 | 2305 | 2290 | 2305 | 2290 | 21193 |
| 577 | 20240418 | 090500 | 592868435 | 2290 | 2275 | 2290 | 2275 | 20939 |
| 578 | 20240418 | 090400 | 545065700 | 2270 | 2250 | 2275 | 2250 | 30755 |
| 579 | 20240418 | 090300 | 475375880 | 2260 | 2285 | 2290 | 2235 | 98323 |
| 580 | 20240418 | 090200 | 253274345 | 2285 | 2340 | 2340 | 2285 | 44783 |
| 581 | 20240418 | 090100 | 149980295 | 2340 | 2335 | 2345 | 2335 | 6741 |
| 582 | 20240418 | 090000 | 134215805 | 2330 | 2320 | 2350 | 2315 | 57822 |