30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 184100 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 41027 |
| 3 | 20240617 | 184000 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20240617 | 183900 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20240617 | 183800 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20240617 | 183700 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20240617 | 183600 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20240617 | 183500 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20240617 | 183400 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20240617 | 183300 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20240617 | 183200 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20240617 | 183100 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20240617 | 183000 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20240617 | 182900 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20240617 | 182800 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20240617 | 182700 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20240617 | 182600 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20240617 | 182500 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20240617 | 182400 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20240617 | 182300 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20240617 | 182200 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20240617 | 182100 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20240617 | 182000 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20240617 | 181900 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20240617 | 181800 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20240617 | 181700 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20240617 | 181600 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20240617 | 181500 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20240617 | 181400 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20240617 | 181300 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20240617 | 181200 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20240617 | 181100 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 41027 |
| 33 | 20240617 | 181000 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20240617 | 180900 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20240617 | 180800 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20240617 | 180700 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20240617 | 180600 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20240617 | 180500 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20240617 | 180400 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20240617 | 180300 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20240617 | 180200 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20240617 | 180100 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20240617 | 180000 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20240617 | 175900 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20240617 | 175800 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20240617 | 175700 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20240617 | 175600 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20240617 | 175500 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20240617 | 175400 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20240617 | 175300 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20240617 | 175200 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20240617 | 175100 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20240617 | 175000 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20240617 | 174900 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20240617 | 174800 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20240617 | 174700 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20240617 | 174600 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20240617 | 174500 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20240617 | 174400 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20240617 | 174300 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20240617 | 174200 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20240617 | 174100 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 41027 |
| 63 | 20240617 | 174000 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20240617 | 173900 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20240617 | 173800 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20240617 | 173700 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20240617 | 173600 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20240617 | 173500 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20240617 | 173400 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20240617 | 173300 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20240617 | 173200 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20240617 | 173100 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20240617 | 173000 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20240617 | 172900 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20240617 | 172800 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20240617 | 172700 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20240617 | 172600 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20240617 | 172500 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20240617 | 172400 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20240617 | 172300 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20240617 | 172200 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20240617 | 172100 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20240617 | 172000 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20240617 | 171900 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20240617 | 171800 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20240617 | 171700 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20240617 | 171600 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20240617 | 171500 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20240617 | 171400 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20240617 | 171300 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20240617 | 171200 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20240617 | 171100 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 41027 |
| 93 | 20240617 | 171000 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20240617 | 170900 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20240617 | 170800 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20240617 | 170700 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20240617 | 170600 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20240617 | 170500 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20240617 | 170400 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20240617 | 170300 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20240617 | 170200 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20240617 | 170100 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20240617 | 170000 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20240617 | 165900 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20240617 | 165800 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20240617 | 165700 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20240617 | 165600 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20240617 | 165500 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20240617 | 165400 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20240617 | 165300 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20240617 | 165200 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20240617 | 165100 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20240617 | 165000 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20240617 | 164900 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20240617 | 164800 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20240617 | 164700 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20240617 | 164600 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20240617 | 164500 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20240617 | 164400 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20240617 | 164300 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20240617 | 164200 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20240617 | 164100 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 41027 |
| 123 | 20240617 | 164000 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20240617 | 163900 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20240617 | 163800 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20240617 | 163700 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20240617 | 163600 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20240617 | 163500 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20240617 | 163400 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20240617 | 163300 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20240617 | 163200 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20240617 | 163100 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20240617 | 163000 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20240617 | 162900 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20240617 | 162800 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20240617 | 162700 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20240617 | 162600 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20240617 | 162500 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20240617 | 162400 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20240617 | 162300 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20240617 | 162200 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20240617 | 162100 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20240617 | 162000 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20240617 | 161900 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20240617 | 161800 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20240617 | 161700 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20240617 | 161600 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20240617 | 161500 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20240617 | 161400 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20240617 | 161300 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20240617 | 161200 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20240617 | 161100 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 41027 |
| 153 | 20240617 | 161000 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20240617 | 160900 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20240617 | 160800 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20240617 | 160700 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20240617 | 160600 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20240617 | 160500 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20240617 | 160400 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20240617 | 160300 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20240617 | 160200 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20240617 | 160100 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20240617 | 160000 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20240617 | 155900 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20240617 | 155800 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20240617 | 155700 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20240617 | 155600 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20240617 | 155500 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20240617 | 155400 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20240617 | 155300 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20240617 | 155200 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20240617 | 155100 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20240617 | 155000 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20240617 | 154900 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20240617 | 154800 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20240617 | 154700 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20240617 | 154600 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20240617 | 154500 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20240617 | 154400 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20240617 | 154300 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20240617 | 154200 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20240617 | 154100 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 41027 |
| 183 | 20240617 | 154000 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20240617 | 153900 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20240617 | 153800 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20240617 | 153700 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20240617 | 153600 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20240617 | 153500 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20240617 | 153400 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20240617 | 153300 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20240617 | 153200 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20240617 | 153100 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20240617 | 153000 | 16453881930 | 2965 | 2965 | 2965 | 2965 | 41027 |
| 194 | 20240617 | 152900 | 16332236875 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20240617 | 152800 | 16332236875 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20240617 | 152700 | 16332236875 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20240617 | 152600 | 16332236875 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20240617 | 152500 | 16332236875 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20240617 | 152400 | 16332236875 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20240617 | 152300 | 16332236875 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20240617 | 152200 | 16332236875 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20240617 | 152100 | 16332236875 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20240617 | 152000 | 16332236875 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20240617 | 151900 | 16332236875 | 2955 | 2940 | 2960 | 2930 | 12228 |
| 205 | 20240617 | 151800 | 16296186580 | 2940 | 2935 | 2940 | 2925 | 8153 |
| 206 | 20240617 | 151700 | 16272253435 | 2935 | 2935 | 2935 | 2905 | 22415 |
| 207 | 20240617 | 151600 | 16206924725 | 2920 | 2920 | 2935 | 2915 | 13329 |
| 208 | 20240617 | 151500 | 16167959520 | 2920 | 2915 | 2920 | 2915 | 873 |
| 209 | 20240617 | 151400 | 16165412890 | 2920 | 2925 | 2925 | 2915 | 1800 |
| 210 | 20240617 | 151300 | 16160158075 | 2925 | 2920 | 2925 | 2920 | 369 |
| 211 | 20240617 | 151200 | 16159080495 | 2920 | 2920 | 2925 | 2915 | 4564 |
| 212 | 20240617 | 151100 | 16145753890 | 2920 | 2925 | 2930 | 2905 | 6024 |
| 213 | 20240617 | 151000 | 16128204150 | 2925 | 2915 | 2925 | 2910 | 6201 |
| 214 | 20240617 | 150900 | 16110140695 | 2910 | 2915 | 2915 | 2910 | 1297 |
| 215 | 20240617 | 150800 | 16106365810 | 2910 | 2915 | 2915 | 2910 | 59 |
| 216 | 20240617 | 150700 | 16106193840 | 2915 | 2915 | 2915 | 2910 | 3327 |
| 217 | 20240617 | 150600 | 16096510510 | 2915 | 2920 | 2920 | 2910 | 9940 |
| 218 | 20240617 | 150500 | 16067547455 | 2920 | 2920 | 2920 | 2915 | 2351 |
| 219 | 20240617 | 150400 | 16060688200 | 2920 | 2920 | 2925 | 2920 | 1227 |
| 220 | 20240617 | 150300 | 16057105195 | 2925 | 2930 | 2930 | 2915 | 1755 |
| 221 | 20240617 | 150200 | 16051983285 | 2930 | 2925 | 2930 | 2915 | 2966 |
| 222 | 20240617 | 150100 | 16043310090 | 2930 | 2920 | 2930 | 2900 | 20582 |
| 223 | 20240617 | 150000 | 15983407395 | 2920 | 2920 | 2925 | 2920 | 703 |
| 224 | 20240617 | 145900 | 15981353765 | 2925 | 2925 | 2925 | 2920 | 436 |
| 225 | 20240617 | 145800 | 15980079590 | 2925 | 2925 | 2930 | 2925 | 3717 |
| 226 | 20240617 | 145700 | 15969207010 | 2930 | 2935 | 2935 | 2925 | 4471 |
| 227 | 20240617 | 145600 | 15956104650 | 2935 | 2930 | 2935 | 2925 | 722 |
| 228 | 20240617 | 145500 | 15953990240 | 2935 | 2925 | 2935 | 2925 | 505 |
| 229 | 20240617 | 145400 | 15952511695 | 2935 | 2935 | 2935 | 2925 | 2667 |
| 230 | 20240617 | 145300 | 15944708355 | 2925 | 2935 | 2935 | 2925 | 472 |
| 231 | 20240617 | 145200 | 15943326460 | 2930 | 2930 | 2935 | 2925 | 1545 |
| 232 | 20240617 | 145100 | 15938799230 | 2935 | 2925 | 2935 | 2925 | 2724 |
| 233 | 20240617 | 145000 | 15930824245 | 2920 | 2920 | 2920 | 2915 | 6199 |
| 234 | 20240617 | 144900 | 15912724290 | 2920 | 2920 | 2920 | 2915 | 277 |
| 235 | 20240617 | 144800 | 15911916625 | 2915 | 2915 | 2920 | 2915 | 790 |
| 236 | 20240617 | 144700 | 15909613140 | 2915 | 2910 | 2915 | 2910 | 375 |
| 237 | 20240617 | 144600 | 15908520380 | 2915 | 2920 | 2925 | 2915 | 2288 |
| 238 | 20240617 | 144500 | 15901841735 | 2920 | 2915 | 2920 | 2915 | 989 |
| 239 | 20240617 | 144400 | 15898957475 | 2920 | 2915 | 2920 | 2910 | 3273 |
| 240 | 20240617 | 144300 | 15889408010 | 2915 | 2905 | 2915 | 2905 | 1022 |
| 241 | 20240617 | 144200 | 15886435210 | 2915 | 2910 | 2915 | 2905 | 1992 |
| 242 | 20240617 | 144100 | 15880640025 | 2915 | 2910 | 2915 | 2910 | 582 |
| 243 | 20240617 | 144000 | 15878946190 | 2915 | 2900 | 2915 | 2890 | 3766 |
| 244 | 20240617 | 143900 | 15868021060 | 2900 | 2905 | 2910 | 2895 | 41688 |
| 245 | 20240617 | 143800 | 15747044260 | 2910 | 2915 | 2915 | 2905 | 6647 |
| 246 | 20240617 | 143700 | 15727715905 | 2910 | 2910 | 2920 | 2910 | 7298 |
| 247 | 20240617 | 143600 | 15706477890 | 2910 | 2915 | 2915 | 2910 | 3854 |
| 248 | 20240617 | 143500 | 15695262020 | 2915 | 2920 | 2920 | 2915 | 1273 |
| 249 | 20240617 | 143400 | 15691551110 | 2925 | 2920 | 2925 | 2915 | 676 |
| 250 | 20240617 | 143300 | 15689577330 | 2925 | 2935 | 2935 | 2920 | 1519 |
| 251 | 20240617 | 143200 | 15685140240 | 2920 | 2920 | 2935 | 2920 | 1384 |
| 252 | 20240617 | 143100 | 15681094145 | 2920 | 2930 | 2930 | 2920 | 1015 |
| 253 | 20240617 | 143000 | 15678128880 | 2935 | 2945 | 2950 | 2905 | 44359 |
| 254 | 20240617 | 142900 | 15548638880 | 2940 | 2925 | 2940 | 2925 | 12316 |
| 255 | 20240617 | 142800 | 15512528440 | 2925 | 2925 | 2930 | 2925 | 3219 |
| 256 | 20240617 | 142700 | 15503112740 | 2925 | 2930 | 2930 | 2925 | 1732 |
| 257 | 20240617 | 142600 | 15498046605 | 2930 | 2930 | 2930 | 2925 | 485 |
| 258 | 20240617 | 142500 | 15496627895 | 2925 | 2930 | 2935 | 2925 | 2751 |
| 259 | 20240617 | 142400 | 15488567495 | 2935 | 2930 | 2935 | 2930 | 649 |
| 260 | 20240617 | 142300 | 15486665410 | 2930 | 2935 | 2935 | 2930 | 1379 |
| 261 | 20240617 | 142200 | 15482619270 | 2930 | 2930 | 2930 | 2925 | 2958 |
| 262 | 20240617 | 142100 | 15473953450 | 2925 | 2930 | 2930 | 2925 | 11117 |
| 263 | 20240617 | 142000 | 15441387620 | 2930 | 2935 | 2935 | 2930 | 6647 |
| 264 | 20240617 | 141900 | 15421906830 | 2940 | 2940 | 2945 | 2940 | 1320 |
| 265 | 20240617 | 141800 | 15418026025 | 2945 | 2935 | 2945 | 2935 | 3920 |
| 266 | 20240617 | 141700 | 15406494880 | 2940 | 2935 | 2940 | 2930 | 2252 |
| 267 | 20240617 | 141600 | 15399886505 | 2930 | 2930 | 2935 | 2930 | 5329 |
| 268 | 20240617 | 141500 | 15384267350 | 2930 | 2930 | 2930 | 2925 | 2051 |
| 269 | 20240617 | 141400 | 15378259040 | 2930 | 2935 | 2935 | 2925 | 332 |
| 270 | 20240617 | 141300 | 15377287480 | 2935 | 2925 | 2935 | 2920 | 3296 |
| 271 | 20240617 | 141200 | 15367644690 | 2925 | 2925 | 2930 | 2920 | 8556 |
| 272 | 20240617 | 141100 | 15342621365 | 2925 | 2930 | 2930 | 2920 | 2150 |
| 273 | 20240617 | 141000 | 15336332255 | 2920 | 2925 | 2930 | 2920 | 3080 |
| 274 | 20240617 | 140900 | 15327330995 | 2920 | 2925 | 2925 | 2920 | 251 |
| 275 | 20240617 | 140800 | 15326597020 | 2925 | 2920 | 2935 | 2920 | 4107 |
| 276 | 20240617 | 140700 | 15314584155 | 2920 | 2925 | 2925 | 2920 | 6015 |
| 277 | 20240617 | 140600 | 15297008350 | 2925 | 2925 | 2925 | 2925 | 3719 |
| 278 | 20240617 | 140500 | 15286130275 | 2925 | 2930 | 2930 | 2925 | 1970 |
| 279 | 20240617 | 140400 | 15280364775 | 2925 | 2930 | 2930 | 2925 | 4675 |
| 280 | 20240617 | 140300 | 15266673150 | 2930 | 2935 | 2935 | 2930 | 3374 |
| 281 | 20240617 | 140200 | 15256787305 | 2935 | 2930 | 2935 | 2925 | 1893 |
| 282 | 20240617 | 140100 | 15251240815 | 2930 | 2930 | 2935 | 2930 | 579 |
| 283 | 20240617 | 140000 | 15249544125 | 2930 | 2940 | 2940 | 2930 | 5519 |
| 284 | 20240617 | 135900 | 15233360505 | 2945 | 2945 | 2945 | 2935 | 275 |
| 285 | 20240617 | 135800 | 15232553310 | 2935 | 2940 | 2945 | 2935 | 3440 |
| 286 | 20240617 | 135700 | 15222446960 | 2940 | 2945 | 2945 | 2940 | 747 |
| 287 | 20240617 | 135600 | 15220248265 | 2945 | 2945 | 2945 | 2940 | 2376 |
| 288 | 20240617 | 135500 | 15213252070 | 2955 | 2950 | 2955 | 2940 | 7259 |
| 289 | 20240617 | 135400 | 15191868135 | 2950 | 2940 | 2955 | 2940 | 10179 |
| 290 | 20240617 | 135300 | 15161858405 | 2940 | 2945 | 2945 | 2930 | 586 |
| 291 | 20240617 | 135200 | 15160138820 | 2945 | 2920 | 2945 | 2920 | 12328 |
| 292 | 20240617 | 135100 | 15124075050 | 2920 | 2920 | 2940 | 2915 | 3303 |
| 293 | 20240617 | 135000 | 15114425485 | 2915 | 2920 | 2930 | 2910 | 14670 |
| 294 | 20240617 | 134900 | 15071650185 | 2930 | 2930 | 2930 | 2920 | 19131 |
| 295 | 20240617 | 134800 | 15015721790 | 2930 | 2935 | 2940 | 2925 | 3630 |
| 296 | 20240617 | 134700 | 15005087115 | 2935 | 2940 | 2950 | 2925 | 40721 |
| 297 | 20240617 | 134600 | 14885737235 | 2960 | 2950 | 2960 | 2940 | 13165 |
| 298 | 20240617 | 134500 | 14846990505 | 2955 | 2950 | 2955 | 2950 | 1336 |
| 299 | 20240617 | 134400 | 14843049200 | 2955 | 2955 | 2960 | 2955 | 524 |
| 300 | 20240617 | 134300 | 14841500725 | 2955 | 2950 | 2955 | 2945 | 925 |
| 301 | 20240617 | 134200 | 14838771465 | 2945 | 2945 | 2955 | 2945 | 1731 |
| 302 | 20240617 | 134100 | 14833673660 | 2945 | 2955 | 2955 | 2945 | 2082 |
| 303 | 20240617 | 134000 | 14827535115 | 2955 | 2950 | 2955 | 2950 | 414 |
| 304 | 20240617 | 133900 | 14826313810 | 2950 | 2950 | 2955 | 2950 | 1328 |
| 305 | 20240617 | 133800 | 14822396190 | 2955 | 2955 | 2955 | 2955 | 3 |
| 306 | 20240617 | 133700 | 14822387325 | 2945 | 2950 | 2955 | 2945 | 3294 |
| 307 | 20240617 | 133600 | 14812675840 | 2950 | 2955 | 2960 | 2950 | 581 |
| 308 | 20240617 | 133500 | 14810960260 | 2960 | 2965 | 2965 | 2955 | 418 |
| 309 | 20240617 | 133400 | 14809723800 | 2965 | 2965 | 2965 | 2960 | 808 |
| 310 | 20240617 | 133300 | 14807331860 | 2965 | 2965 | 2965 | 2960 | 1408 |
| 311 | 20240617 | 133200 | 14803163665 | 2965 | 2960 | 2965 | 2960 | 225 |
| 312 | 20240617 | 133100 | 14802497660 | 2965 | 2960 | 2965 | 2960 | 460 |
| 313 | 20240617 | 133000 | 14801133820 | 2960 | 2960 | 2965 | 2955 | 4978 |
| 314 | 20240617 | 132900 | 14786414950 | 2965 | 2960 | 2965 | 2960 | 511 |
| 315 | 20240617 | 132800 | 14784901885 | 2965 | 2960 | 2965 | 2960 | 475 |
| 316 | 20240617 | 132700 | 14783495815 | 2960 | 2955 | 2960 | 2955 | 1570 |
| 317 | 20240617 | 132600 | 14778852525 | 2955 | 2955 | 2965 | 2955 | 5332 |
| 318 | 20240617 | 132500 | 14763072520 | 2960 | 2960 | 2960 | 2955 | 343 |
| 319 | 20240617 | 132400 | 14762058870 | 2960 | 2950 | 2960 | 2950 | 3499 |
| 320 | 20240617 | 132300 | 14751725260 | 2950 | 2950 | 2955 | 2950 | 1643 |
| 321 | 20240617 | 132200 | 14746878400 | 2955 | 2950 | 2955 | 2950 | 520 |
| 322 | 20240617 | 132100 | 14745342945 | 2955 | 2950 | 2955 | 2945 | 2235 |
| 323 | 20240617 | 132000 | 14738750355 | 2950 | 2955 | 2955 | 2945 | 1725 |
| 324 | 20240617 | 131900 | 14733662255 | 2955 | 2955 | 2955 | 2945 | 4302 |
| 325 | 20240617 | 131800 | 14720980470 | 2950 | 2945 | 2955 | 2940 | 8376 |
| 326 | 20240617 | 131700 | 14696317290 | 2945 | 2955 | 2955 | 2945 | 1814 |
| 327 | 20240617 | 131600 | 14690969550 | 2955 | 2955 | 2960 | 2950 | 2986 |
| 328 | 20240617 | 131500 | 14682156115 | 2955 | 2955 | 2965 | 2950 | 1880 |
| 329 | 20240617 | 131400 | 14676600805 | 2955 | 2960 | 2970 | 2955 | 2303 |
| 330 | 20240617 | 131300 | 14669793555 | 2970 | 2970 | 2970 | 2940 | 73539 |
| 331 | 20240617 | 131200 | 14452815185 | 2970 | 2975 | 2975 | 2970 | 747 |
| 332 | 20240617 | 131100 | 14450596585 | 2975 | 2965 | 2975 | 2965 | 1076 |
| 333 | 20240617 | 131000 | 14447406185 | 2975 | 2980 | 2980 | 2960 | 9778 |
| 334 | 20240617 | 130900 | 14418450480 | 2980 | 2970 | 2980 | 2965 | 6613 |
| 335 | 20240617 | 130800 | 14398815430 | 2965 | 2965 | 2970 | 2965 | 1719 |
| 336 | 20240617 | 130700 | 14393718575 | 2965 | 2975 | 2975 | 2960 | 15404 |
| 337 | 20240617 | 130600 | 14348013445 | 2980 | 2975 | 2980 | 2975 | 274 |
| 338 | 20240617 | 130500 | 14347198240 | 2975 | 2970 | 2980 | 2970 | 1935 |
| 339 | 20240617 | 130400 | 14341442735 | 2970 | 2975 | 2975 | 2970 | 5261 |
| 340 | 20240617 | 130300 | 14325804020 | 2980 | 2980 | 2980 | 2975 | 1781 |
| 341 | 20240617 | 130200 | 14320505295 | 2980 | 2975 | 2980 | 2975 | 2266 |
| 342 | 20240617 | 130100 | 14313758670 | 2975 | 2980 | 2980 | 2975 | 1892 |
| 343 | 20240617 | 130000 | 14308129955 | 2975 | 2975 | 2980 | 2970 | 2841 |
| 344 | 20240617 | 125900 | 14299681590 | 2975 | 2975 | 2975 | 2970 | 4305 |
| 345 | 20240617 | 125800 | 14286888160 | 2970 | 2970 | 2975 | 2970 | 7588 |
| 346 | 20240617 | 125700 | 14264350735 | 2970 | 2975 | 2975 | 2970 | 12085 |
| 347 | 20240617 | 125600 | 14228399425 | 2980 | 2975 | 2980 | 2975 | 448 |
| 348 | 20240617 | 125500 | 14227065020 | 2980 | 2980 | 2980 | 2975 | 440 |
| 349 | 20240617 | 125400 | 14225755390 | 2980 | 2975 | 2980 | 2975 | 4067 |
| 350 | 20240617 | 125300 | 14213650490 | 2975 | 2980 | 2980 | 2975 | 410 |
| 351 | 20240617 | 125200 | 14212429995 | 2980 | 2980 | 2980 | 2975 | 437 |
| 352 | 20240617 | 125100 | 14211129875 | 2980 | 2980 | 2985 | 2975 | 8327 |
| 353 | 20240617 | 125000 | 14186317700 | 2985 | 2985 | 2985 | 2980 | 543 |
| 354 | 20240617 | 124900 | 14184699345 | 2980 | 2980 | 2985 | 2980 | 3225 |
| 355 | 20240617 | 124800 | 14175086140 | 2985 | 2985 | 2990 | 2980 | 1235 |
| 356 | 20240617 | 124700 | 14171400920 | 2990 | 2995 | 2995 | 2990 | 2799 |
| 357 | 20240617 | 124600 | 14163023345 | 3000 | 2995 | 3000 | 2990 | 3262 |
| 358 | 20240617 | 124500 | 14153253735 | 2995 | 2990 | 2995 | 2985 | 2180 |
| 359 | 20240617 | 124400 | 14146736640 | 2985 | 2985 | 2990 | 2985 | 1229 |
| 360 | 20240617 | 124300 | 14143068050 | 2990 | 2990 | 2990 | 2985 | 325 |
| 361 | 20240617 | 124200 | 14142096350 | 2985 | 2990 | 2990 | 2985 | 1282 |
| 362 | 20240617 | 124100 | 14138269020 | 2985 | 2990 | 2990 | 2985 | 2163 |
| 363 | 20240617 | 124000 | 14131811515 | 2990 | 2990 | 2995 | 2990 | 420 |
| 364 | 20240617 | 123900 | 14130555690 | 2990 | 2980 | 2995 | 2975 | 6112 |
| 365 | 20240617 | 123800 | 14112346340 | 2985 | 2980 | 2985 | 2980 | 970 |
| 366 | 20240617 | 123700 | 14109455630 | 2985 | 2980 | 2985 | 2980 | 348 |
| 367 | 20240617 | 123600 | 14108418185 | 2985 | 2975 | 2985 | 2975 | 2884 |
| 368 | 20240617 | 123500 | 14099823855 | 2980 | 2985 | 2985 | 2975 | 4340 |
| 369 | 20240617 | 123400 | 14086903850 | 2985 | 2985 | 2985 | 2980 | 411 |
| 370 | 20240617 | 123300 | 14085678445 | 2985 | 2985 | 2985 | 2980 | 2390 |
| 371 | 20240617 | 123200 | 14078556135 | 2980 | 2985 | 2985 | 2980 | 8862 |
| 372 | 20240617 | 123100 | 14052146925 | 2990 | 2985 | 2995 | 2980 | 2675 |
| 373 | 20240617 | 123000 | 14044171095 | 2985 | 2985 | 2990 | 2980 | 5228 |
| 374 | 20240617 | 122900 | 14028581050 | 2985 | 2985 | 2990 | 2985 | 1784 |
| 375 | 20240617 | 122800 | 14023255805 | 2985 | 3000 | 3000 | 2985 | 871 |
| 376 | 20240617 | 122700 | 14020654220 | 2985 | 2995 | 3000 | 2985 | 2608 |
| 377 | 20240617 | 122600 | 14012865485 | 3000 | 3000 | 3000 | 2995 | 1270 |
| 378 | 20240617 | 122500 | 14009056610 | 3000 | 2990 | 3000 | 2985 | 2577 |
| 379 | 20240617 | 122400 | 14001348060 | 2990 | 2995 | 2995 | 2990 | 3761 |
| 380 | 20240617 | 122300 | 13990097810 | 2995 | 2990 | 3000 | 2985 | 3904 |
| 381 | 20240617 | 122200 | 13978422140 | 2990 | 2990 | 2990 | 2985 | 44 |
| 382 | 20240617 | 122100 | 13978290730 | 2990 | 2985 | 2990 | 2985 | 1908 |
| 383 | 20240617 | 122000 | 13972593625 | 2985 | 2985 | 2990 | 2985 | 996 |
| 384 | 20240617 | 121900 | 13969620555 | 2985 | 2990 | 2990 | 2985 | 3066 |
| 385 | 20240617 | 121800 | 13960466440 | 2990 | 2990 | 2990 | 2985 | 1959 |
| 386 | 20240617 | 121700 | 13954613640 | 2990 | 2990 | 2990 | 2985 | 648 |
| 387 | 20240617 | 121600 | 13952678475 | 2985 | 2990 | 3000 | 2985 | 4094 |
| 388 | 20240617 | 121500 | 13940456125 | 3000 | 2995 | 3000 | 2990 | 821 |
| 389 | 20240617 | 121400 | 13937999530 | 2995 | 3000 | 3005 | 2990 | 842 |
| 390 | 20240617 | 121300 | 13935477600 | 3000 | 2985 | 3005 | 2985 | 5382 |
| 391 | 20240617 | 121200 | 13919378760 | 2985 | 2995 | 3000 | 2985 | 16002 |
| 392 | 20240617 | 121100 | 13871484810 | 3000 | 3000 | 3000 | 2995 | 663 |
| 393 | 20240617 | 121000 | 13869496930 | 3000 | 3005 | 3010 | 3000 | 510 |
| 394 | 20240617 | 120900 | 13867966030 | 3005 | 3000 | 3005 | 3000 | 1809 |
| 395 | 20240617 | 120800 | 13862539010 | 3005 | 3005 | 3005 | 3000 | 399 |
| 396 | 20240617 | 120700 | 13861340115 | 3000 | 3005 | 3005 | 3000 | 1199 |
| 397 | 20240617 | 120600 | 13857743080 | 3005 | 3005 | 3005 | 3000 | 1022 |
| 398 | 20240617 | 120500 | 13854676535 | 3005 | 3000 | 3005 | 3000 | 1271 |
| 399 | 20240617 | 120400 | 13850863525 | 3005 | 3015 | 3015 | 3000 | 530 |
| 400 | 20240617 | 120300 | 13849270360 | 3015 | 3010 | 3015 | 3010 | 1341 |
| 401 | 20240617 | 120200 | 13845233835 | 3015 | 3010 | 3015 | 3010 | 606 |
| 402 | 20240617 | 120100 | 13843409260 | 3015 | 3005 | 3020 | 3005 | 3552 |
| 403 | 20240617 | 120000 | 13832725415 | 3000 | 3000 | 3005 | 2995 | 11407 |
| 404 | 20240617 | 115900 | 13798504445 | 3000 | 3000 | 3005 | 3000 | 676 |
| 405 | 20240617 | 115800 | 13796476375 | 3015 | 3010 | 3015 | 3000 | 479 |
| 406 | 20240617 | 115700 | 13795038295 | 3005 | 3015 | 3015 | 3000 | 4976 |
| 407 | 20240617 | 115600 | 13780085265 | 3015 | 3020 | 3020 | 3005 | 1065 |
| 408 | 20240617 | 115500 | 13776881595 | 3025 | 3000 | 3025 | 3000 | 4873 |
| 409 | 20240617 | 115400 | 13762225885 | 3000 | 3000 | 3005 | 3000 | 2087 |
| 410 | 20240617 | 115300 | 13755964690 | 3000 | 3005 | 3010 | 3000 | 1062 |
| 411 | 20240617 | 115200 | 13752777370 | 3010 | 3010 | 3015 | 3005 | 1692 |
| 412 | 20240617 | 115100 | 13747691775 | 3010 | 3010 | 3015 | 3005 | 893 |
| 413 | 20240617 | 115000 | 13745004965 | 3015 | 3005 | 3015 | 3005 | 952 |
| 414 | 20240617 | 114900 | 13742142235 | 3010 | 3010 | 3010 | 3005 | 457 |
| 415 | 20240617 | 114800 | 13740767840 | 3010 | 3005 | 3010 | 3005 | 280 |
| 416 | 20240617 | 114700 | 13739926380 | 3005 | 3010 | 3010 | 3005 | 517 |
| 417 | 20240617 | 114600 | 13738371330 | 3010 | 3005 | 3010 | 3005 | 1256 |
| 418 | 20240617 | 114500 | 13734594455 | 3005 | 3015 | 3015 | 3000 | 389 |
| 419 | 20240617 | 114400 | 13733427385 | 3010 | 3005 | 3010 | 3005 | 2066 |
| 420 | 20240617 | 114300 | 13727209855 | 3010 | 3010 | 3010 | 3000 | 1063 |
| 421 | 20240617 | 114200 | 13724015835 | 3000 | 3000 | 3010 | 3000 | 810 |
| 422 | 20240617 | 114100 | 13721585175 | 3000 | 3005 | 3010 | 3000 | 3291 |
| 423 | 20240617 | 114000 | 13711711520 | 3005 | 3010 | 3010 | 3005 | 130 |
| 424 | 20240617 | 113900 | 13711320730 | 3010 | 3010 | 3010 | 2995 | 4384 |
| 425 | 20240617 | 113800 | 13698165670 | 3005 | 3010 | 3010 | 3000 | 3774 |
| 426 | 20240617 | 113700 | 13686838185 | 3005 | 3005 | 3010 | 3005 | 2257 |
| 427 | 20240617 | 113600 | 13680055885 | 3005 | 3000 | 3010 | 3000 | 2981 |
| 428 | 20240617 | 113500 | 13671104115 | 3000 | 3000 | 3015 | 2990 | 3402 |
| 429 | 20240617 | 113400 | 13660911180 | 3000 | 3000 | 3000 | 2995 | 1040 |
| 430 | 20240617 | 113300 | 13657795835 | 3005 | 3010 | 3015 | 3000 | 20434 |
| 431 | 20240617 | 113200 | 13596488505 | 3000 | 3015 | 3015 | 3000 | 13031 |
| 432 | 20240617 | 113100 | 13557317450 | 3010 | 3015 | 3015 | 3010 | 1380 |
| 433 | 20240617 | 113000 | 13553163585 | 3010 | 3030 | 3030 | 3010 | 19393 |
| 434 | 20240617 | 112900 | 13494579675 | 3030 | 3030 | 3035 | 3025 | 663 |
| 435 | 20240617 | 112800 | 13492571380 | 3030 | 3025 | 3030 | 3025 | 422 |
| 436 | 20240617 | 112700 | 13491294755 | 3030 | 3035 | 3040 | 3025 | 4680 |
| 437 | 20240617 | 112600 | 13477110765 | 3030 | 3035 | 3040 | 3025 | 4552 |
| 438 | 20240617 | 112500 | 13463314025 | 3030 | 3045 | 3045 | 3025 | 7471 |
| 439 | 20240617 | 112400 | 13440644535 | 3045 | 3020 | 3045 | 3010 | 14374 |
| 440 | 20240617 | 112300 | 13397149410 | 3020 | 3010 | 3030 | 3000 | 22683 |
| 441 | 20240617 | 112200 | 13328756105 | 3010 | 3015 | 3015 | 2995 | 2656 |
| 442 | 20240617 | 112100 | 13320767585 | 3015 | 2990 | 3015 | 2990 | 9709 |
| 443 | 20240617 | 112000 | 13291657305 | 2995 | 2995 | 2995 | 2990 | 5996 |
| 444 | 20240617 | 111900 | 13273729195 | 2995 | 2995 | 2995 | 2990 | 4263 |
| 445 | 20240617 | 111800 | 13260976325 | 2995 | 3000 | 3000 | 2995 | 2484 |
| 446 | 20240617 | 111700 | 13253535085 | 2995 | 3000 | 3000 | 2990 | 554 |
| 447 | 20240617 | 111600 | 13251876910 | 3000 | 2990 | 3000 | 2980 | 15547 |
| 448 | 20240617 | 111500 | 13205424885 | 2990 | 2995 | 3000 | 2990 | 819 |
| 449 | 20240617 | 111400 | 13202975890 | 3000 | 2995 | 3000 | 2985 | 12038 |
| 450 | 20240617 | 111300 | 13167000560 | 3000 | 3000 | 3005 | 2990 | 606 |
| 451 | 20240617 | 111200 | 13165182310 | 2990 | 3005 | 3015 | 2990 | 5781 |
| 452 | 20240617 | 111100 | 13147857630 | 3015 | 2990 | 3020 | 2990 | 11735 |
| 453 | 20240617 | 111000 | 13112541220 | 2985 | 2985 | 2995 | 2980 | 4055 |
| 454 | 20240617 | 110900 | 13100442615 | 2985 | 2990 | 2995 | 2985 | 3447 |
| 455 | 20240617 | 110800 | 13090145545 | 2995 | 2985 | 2995 | 2980 | 2417 |
| 456 | 20240617 | 110700 | 13082939900 | 2995 | 2995 | 2995 | 2975 | 7917 |
| 457 | 20240617 | 110600 | 13059296980 | 3000 | 2990 | 3005 | 2985 | 7226 |
| 458 | 20240617 | 110500 | 13037677515 | 2990 | 2975 | 2990 | 2970 | 7222 |
| 459 | 20240617 | 110400 | 13016157860 | 2980 | 2985 | 2985 | 2975 | 10051 |
| 460 | 20240617 | 110300 | 12986236125 | 2985 | 2990 | 3010 | 2960 | 42437 |
| 461 | 20240617 | 110200 | 12859934310 | 3000 | 3010 | 3010 | 2985 | 16538 |
| 462 | 20240617 | 110100 | 12810467640 | 3010 | 3010 | 3025 | 2990 | 21152 |
| 463 | 20240617 | 110000 | 12746959920 | 3005 | 3030 | 3045 | 3000 | 10787 |
| 464 | 20240617 | 105900 | 12714430470 | 3045 | 3015 | 3045 | 3000 | 27989 |
| 465 | 20240617 | 105800 | 12629711270 | 3015 | 2985 | 3020 | 2985 | 20357 |
| 466 | 20240617 | 105700 | 12568682720 | 2985 | 3000 | 3005 | 2980 | 61478 |
| 467 | 20240617 | 105600 | 12385157980 | 2990 | 3005 | 3010 | 2985 | 33391 |
| 468 | 20240617 | 105500 | 12285179605 | 3015 | 3005 | 3015 | 2995 | 35454 |
| 469 | 20240617 | 105400 | 12178816735 | 3010 | 3025 | 3025 | 3005 | 20455 |
| 470 | 20240617 | 105300 | 12117209575 | 3025 | 3005 | 3035 | 3005 | 23406 |
| 471 | 20240617 | 105200 | 12046424500 | 3005 | 3015 | 3020 | 2995 | 22344 |
| 472 | 20240617 | 105100 | 11979343755 | 3015 | 3035 | 3055 | 2990 | 93103 |
| 473 | 20240617 | 105000 | 11698879070 | 3035 | 3050 | 3065 | 3030 | 57734 |
| 474 | 20240617 | 104900 | 11523070930 | 3055 | 3075 | 3090 | 3050 | 116026 |
| 475 | 20240617 | 104800 | 11168008460 | 3075 | 3080 | 3100 | 3070 | 75396 |
| 476 | 20240617 | 104700 | 10935771920 | 3080 | 3110 | 3120 | 3055 | 144066 |
| 477 | 20240617 | 104600 | 10491983015 | 3120 | 3110 | 3150 | 3070 | 220986 |
| 478 | 20240617 | 104500 | 9805536465 | 3110 | 3135 | 3195 | 2960 | 767848 |
| 479 | 20240617 | 104400 | 7431920735 | 3145 | 3105 | 3300 | 3090 | 915241 |
| 480 | 20240617 | 104300 | 4479719230 | 3105 | 3100 | 3110 | 3100 | 7926 |
| 481 | 20240617 | 104200 | 4455110545 | 3100 | 3090 | 3105 | 3090 | 8369 |
| 482 | 20240617 | 104100 | 4429160965 | 3085 | 3080 | 3100 | 3075 | 17567 |
| 483 | 20240617 | 104000 | 4374775965 | 3080 | 3060 | 3080 | 3045 | 12095 |
| 484 | 20240617 | 103900 | 4337739685 | 3060 | 3055 | 3070 | 3045 | 7396 |
| 485 | 20240617 | 103800 | 4315122920 | 3055 | 3055 | 3055 | 3050 | 55 |
| 486 | 20240617 | 103700 | 4314955155 | 3055 | 3045 | 3060 | 3045 | 372 |
| 487 | 20240617 | 103600 | 4313822290 | 3065 | 3065 | 3070 | 3045 | 2001 |
| 488 | 20240617 | 103500 | 4307703760 | 3065 | 3035 | 3065 | 3035 | 4751 |
| 489 | 20240617 | 103400 | 4293236730 | 3035 | 3035 | 3040 | 3035 | 2289 |
| 490 | 20240617 | 103300 | 4286289580 | 3040 | 3035 | 3040 | 3035 | 868 |
| 491 | 20240617 | 103200 | 4283654880 | 3040 | 3035 | 3045 | 3025 | 10082 |
| 492 | 20240617 | 103100 | 4253103970 | 3035 | 3040 | 3045 | 3030 | 10138 |
| 493 | 20240617 | 103000 | 4222350950 | 3045 | 3050 | 3050 | 3045 | 2408 |
| 494 | 20240617 | 102900 | 4215018335 | 3055 | 3070 | 3070 | 3045 | 2075 |
| 495 | 20240617 | 102800 | 4208689815 | 3050 | 3070 | 3070 | 3050 | 22131 |
| 496 | 20240617 | 102700 | 4141088665 | 3065 | 3065 | 3070 | 3060 | 3621 |
| 497 | 20240617 | 102600 | 4129994895 | 3065 | 3070 | 3070 | 3065 | 5485 |
| 498 | 20240617 | 102500 | 4113180920 | 3070 | 3075 | 3080 | 3070 | 3684 |
| 499 | 20240617 | 102400 | 4101867010 | 3075 | 3080 | 3085 | 3070 | 6144 |
| 500 | 20240617 | 102300 | 4082960355 | 3085 | 3085 | 3085 | 3075 | 5719 |
| 501 | 20240617 | 102200 | 4065356885 | 3080 | 3085 | 3085 | 3080 | 527 |
| 502 | 20240617 | 102100 | 4063731105 | 3095 | 3085 | 3095 | 3080 | 414 |
| 503 | 20240617 | 102000 | 4062455140 | 3080 | 3080 | 3095 | 3080 | 1817 |
| 504 | 20240617 | 101900 | 4056855535 | 3080 | 3095 | 3095 | 3080 | 8253 |
| 505 | 20240617 | 101800 | 4031390835 | 3085 | 3105 | 3115 | 3085 | 33551 |
| 506 | 20240617 | 101700 | 3927488575 | 3105 | 3105 | 3110 | 3105 | 12835 |
| 507 | 20240617 | 101600 | 3887624730 | 3105 | 3105 | 3105 | 3095 | 9568 |
| 508 | 20240617 | 101500 | 3857972495 | 3105 | 3110 | 3110 | 3100 | 3322 |
| 509 | 20240617 | 101400 | 3847657235 | 3105 | 3115 | 3120 | 3105 | 5197 |
| 510 | 20240617 | 101300 | 3831445450 | 3115 | 3105 | 3120 | 3090 | 8771 |
| 511 | 20240617 | 101200 | 3804116650 | 3105 | 3070 | 3105 | 3065 | 25154 |
| 512 | 20240617 | 101100 | 3726523925 | 3065 | 3075 | 3080 | 3065 | 7558 |
| 513 | 20240617 | 101000 | 3703329670 | 3085 | 3080 | 3085 | 3075 | 12410 |
| 514 | 20240617 | 100900 | 3665111565 | 3080 | 3090 | 3090 | 3080 | 13371 |
| 515 | 20240617 | 100800 | 3623923470 | 3085 | 3090 | 3090 | 3085 | 3485 |
| 516 | 20240617 | 100700 | 3613169725 | 3090 | 3085 | 3090 | 3085 | 2863 |
| 517 | 20240617 | 100600 | 3604333120 | 3090 | 3095 | 3095 | 3090 | 4044 |
| 518 | 20240617 | 100500 | 3591833430 | 3095 | 3095 | 3100 | 3090 | 9078 |
| 519 | 20240617 | 100400 | 3563766370 | 3100 | 3095 | 3100 | 3095 | 5007 |
| 520 | 20240617 | 100300 | 3548262600 | 3095 | 3100 | 3105 | 3095 | 2178 |
| 521 | 20240617 | 100200 | 3541511515 | 3100 | 3100 | 3105 | 3100 | 2069 |
| 522 | 20240617 | 100100 | 3535092990 | 3105 | 3100 | 3110 | 3100 | 1808 |
| 523 | 20240617 | 100000 | 3529477135 | 3100 | 3100 | 3110 | 3100 | 4392 |
| 524 | 20240617 | 095900 | 3515838640 | 3095 | 3085 | 3105 | 3085 | 11223 |
| 525 | 20240617 | 095800 | 3481108365 | 3090 | 3090 | 3100 | 3085 | 2198 |
| 526 | 20240617 | 095700 | 3474323700 | 3090 | 3105 | 3115 | 3090 | 5377 |
| 527 | 20240617 | 095600 | 3457683630 | 3115 | 3100 | 3120 | 3100 | 7883 |
| 528 | 20240617 | 095500 | 3433235745 | 3120 | 3105 | 3125 | 3100 | 15074 |
| 529 | 20240617 | 095400 | 3386231540 | 3120 | 3100 | 3120 | 3090 | 6962 |
| 530 | 20240617 | 095300 | 3364622590 | 3100 | 3095 | 3110 | 3095 | 10619 |
| 531 | 20240617 | 095200 | 3331696460 | 3100 | 3100 | 3105 | 3095 | 3471 |
| 532 | 20240617 | 095100 | 3320933185 | 3105 | 3115 | 3140 | 3100 | 16830 |
| 533 | 20240617 | 095000 | 3268333800 | 3125 | 3105 | 3130 | 3100 | 16339 |
| 534 | 20240617 | 094900 | 3217368960 | 3105 | 3120 | 3120 | 3065 | 24126 |
| 535 | 20240617 | 094800 | 3142870710 | 3120 | 3145 | 3150 | 3105 | 25645 |
| 536 | 20240617 | 094700 | 3062659605 | 3155 | 3155 | 3170 | 3140 | 37528 |
| 537 | 20240617 | 094600 | 2944274710 | 3155 | 3160 | 3180 | 3140 | 58945 |
| 538 | 20240617 | 094500 | 2757812245 | 3165 | 3145 | 3165 | 3135 | 65718 |
| 539 | 20240617 | 094400 | 2550841105 | 3140 | 3080 | 3150 | 3070 | 59211 |
| 540 | 20240617 | 094300 | 2366267070 | 3080 | 3080 | 3085 | 3075 | 2611 |
| 541 | 20240617 | 094200 | 2358227220 | 3080 | 3085 | 3090 | 3075 | 8850 |
| 542 | 20240617 | 094100 | 2330900570 | 3080 | 3070 | 3080 | 3065 | 7913 |
| 543 | 20240617 | 094000 | 2306583765 | 3075 | 3090 | 3090 | 3075 | 7544 |
| 544 | 20240617 | 093900 | 2283329830 | 3095 | 3100 | 3115 | 3095 | 27888 |
| 545 | 20240617 | 093800 | 2196726245 | 3100 | 3095 | 3115 | 3090 | 58201 |
| 546 | 20240617 | 093700 | 2016175890 | 3095 | 3060 | 3095 | 3055 | 16464 |
| 547 | 20240617 | 093600 | 1965599415 | 3060 | 3050 | 3065 | 3050 | 10906 |
| 548 | 20240617 | 093500 | 1932281185 | 3050 | 3040 | 3050 | 3040 | 7488 |
| 549 | 20240617 | 093400 | 1909483945 | 3045 | 3030 | 3045 | 3030 | 3104 |
| 550 | 20240617 | 093300 | 1900050005 | 3035 | 3025 | 3035 | 3005 | 12939 |
| 551 | 20240617 | 093200 | 1860939975 | 3020 | 3030 | 3030 | 3020 | 3254 |
| 552 | 20240617 | 093100 | 1851093675 | 3025 | 3025 | 3030 | 3025 | 6031 |
| 553 | 20240617 | 093000 | 1832847395 | 3035 | 3030 | 3035 | 3030 | 5023 |
| 554 | 20240617 | 092900 | 1817613935 | 3020 | 3025 | 3030 | 3020 | 11070 |
| 555 | 20240617 | 092800 | 1784146595 | 3025 | 3030 | 3030 | 3020 | 5112 |
| 556 | 20240617 | 092700 | 1768702050 | 3025 | 3020 | 3025 | 3015 | 823 |
| 557 | 20240617 | 092600 | 1766214455 | 3030 | 3030 | 3030 | 3005 | 13400 |
| 558 | 20240617 | 092500 | 1725747930 | 3030 | 3020 | 3040 | 3015 | 16196 |
| 559 | 20240617 | 092400 | 1676733575 | 3015 | 3025 | 3030 | 3015 | 9621 |
| 560 | 20240617 | 092300 | 1647681930 | 3030 | 3010 | 3030 | 3005 | 10496 |
| 561 | 20240617 | 092200 | 1616066145 | 3010 | 3030 | 3030 | 3005 | 5023 |
| 562 | 20240617 | 092100 | 1600935990 | 3030 | 3000 | 3035 | 3000 | 16238 |
| 563 | 20240617 | 092000 | 1551936480 | 2995 | 2990 | 2995 | 2985 | 9701 |
| 564 | 20240617 | 091900 | 1522943190 | 2985 | 2995 | 2995 | 2985 | 14473 |
| 565 | 20240617 | 091800 | 1479731475 | 2995 | 2985 | 2995 | 2985 | 8727 |
| 566 | 20240617 | 091700 | 1453649925 | 2985 | 2980 | 2985 | 2975 | 2052 |
| 567 | 20240617 | 091600 | 1447536445 | 2990 | 2990 | 2995 | 2980 | 4667 |
| 568 | 20240617 | 091500 | 1433591675 | 2990 | 2970 | 3000 | 2970 | 13768 |
| 569 | 20240617 | 091400 | 1392492745 | 2975 | 2975 | 2990 | 2970 | 7387 |
| 570 | 20240617 | 091300 | 1370529995 | 2990 | 2995 | 3000 | 2970 | 13939 |
| 571 | 20240617 | 091200 | 1328972685 | 2995 | 2980 | 3000 | 2970 | 43354 |
| 572 | 20240617 | 091100 | 1199086345 | 2975 | 2965 | 2975 | 2945 | 13432 |
| 573 | 20240617 | 091000 | 1159299840 | 2965 | 2930 | 2965 | 2925 | 20531 |
| 574 | 20240617 | 090900 | 1098976305 | 2935 | 2955 | 2960 | 2925 | 20797 |
| 575 | 20240617 | 090800 | 1037855460 | 2955 | 2960 | 2965 | 2930 | 26572 |
| 576 | 20240617 | 090700 | 959454290 | 2960 | 3020 | 3020 | 2960 | 45890 |
| 577 | 20240617 | 090600 | 822755145 | 3010 | 2985 | 3020 | 2985 | 10054 |
| 578 | 20240617 | 090500 | 792530465 | 2980 | 2970 | 2995 | 2970 | 28733 |
| 579 | 20240617 | 090400 | 706871990 | 2970 | 3000 | 3010 | 2970 | 38372 |
| 580 | 20240617 | 090300 | 592407210 | 3010 | 3010 | 3050 | 3000 | 16295 |
| 581 | 20240617 | 090200 | 543175625 | 3010 | 3070 | 3070 | 2995 | 41398 |
| 582 | 20240617 | 090100 | 418355360 | 3060 | 3000 | 3070 | 3000 | 28821 |
| 583 | 20240617 | 090000 | 330455620 | 3000 | 3060 | 3080 | 2975 | 96570 |