33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 184200 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 531 |
| 3 | 20241004 | 184100 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 4 | 20241004 | 184000 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 5 | 20241004 | 183900 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 6 | 20241004 | 183800 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 7 | 20241004 | 183700 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 8 | 20241004 | 183600 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 9 | 20241004 | 183500 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 10 | 20241004 | 183400 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 11 | 20241004 | 183300 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 12 | 20241004 | 183200 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 13 | 20241004 | 183100 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 14 | 20241004 | 183000 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 15 | 20241004 | 182900 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 16 | 20241004 | 182800 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 17 | 20241004 | 182700 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 18 | 20241004 | 182600 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 19 | 20241004 | 182500 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 20 | 20241004 | 182400 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 21 | 20241004 | 182300 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 22 | 20241004 | 182200 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 23 | 20241004 | 182100 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 24 | 20241004 | 182000 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 25 | 20241004 | 181900 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 26 | 20241004 | 181800 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 27 | 20241004 | 181700 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 28 | 20241004 | 181600 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 29 | 20241004 | 181500 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 30 | 20241004 | 181400 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 31 | 20241004 | 181300 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 32 | 20241004 | 181200 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 531 |
| 33 | 20241004 | 181100 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 34 | 20241004 | 181000 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 35 | 20241004 | 180900 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 36 | 20241004 | 180800 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 37 | 20241004 | 180700 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 38 | 20241004 | 180600 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 39 | 20241004 | 180500 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 40 | 20241004 | 180400 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 41 | 20241004 | 180300 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 42 | 20241004 | 180200 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 43 | 20241004 | 180100 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 44 | 20241004 | 180000 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 45 | 20241004 | 175900 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 46 | 20241004 | 175800 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 47 | 20241004 | 175700 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 48 | 20241004 | 175600 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 49 | 20241004 | 175500 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 50 | 20241004 | 175400 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 51 | 20241004 | 175300 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 52 | 20241004 | 175200 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 53 | 20241004 | 175100 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 54 | 20241004 | 175000 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 55 | 20241004 | 174900 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 56 | 20241004 | 174800 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 57 | 20241004 | 174700 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 58 | 20241004 | 174600 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 59 | 20241004 | 174500 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 60 | 20241004 | 174400 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 61 | 20241004 | 174300 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 62 | 20241004 | 174200 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 531 |
| 63 | 20241004 | 174100 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 64 | 20241004 | 174000 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 65 | 20241004 | 173900 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 66 | 20241004 | 173800 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 67 | 20241004 | 173700 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 68 | 20241004 | 173600 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 69 | 20241004 | 173500 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 70 | 20241004 | 173400 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 71 | 20241004 | 173300 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 72 | 20241004 | 173200 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 73 | 20241004 | 173100 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 74 | 20241004 | 173000 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 75 | 20241004 | 172900 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 76 | 20241004 | 172800 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 77 | 20241004 | 172700 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 78 | 20241004 | 172600 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 79 | 20241004 | 172500 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 80 | 20241004 | 172400 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 81 | 20241004 | 172300 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 82 | 20241004 | 172200 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 83 | 20241004 | 172100 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 84 | 20241004 | 172000 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 85 | 20241004 | 171900 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 86 | 20241004 | 171800 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 87 | 20241004 | 171700 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 88 | 20241004 | 171600 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 89 | 20241004 | 171500 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 90 | 20241004 | 171400 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 91 | 20241004 | 171300 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 92 | 20241004 | 171200 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 531 |
| 93 | 20241004 | 171100 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 94 | 20241004 | 171000 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 95 | 20241004 | 170900 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 96 | 20241004 | 170800 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 97 | 20241004 | 170700 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 98 | 20241004 | 170600 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 99 | 20241004 | 170500 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 100 | 20241004 | 170400 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 101 | 20241004 | 170300 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 102 | 20241004 | 170200 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 103 | 20241004 | 170100 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 104 | 20241004 | 170000 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 105 | 20241004 | 165900 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 106 | 20241004 | 165800 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 107 | 20241004 | 165700 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 108 | 20241004 | 165600 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 109 | 20241004 | 165500 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 110 | 20241004 | 165400 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 111 | 20241004 | 165300 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 112 | 20241004 | 165200 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 113 | 20241004 | 165100 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 114 | 20241004 | 165000 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 115 | 20241004 | 164900 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 116 | 20241004 | 164800 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 117 | 20241004 | 164700 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 118 | 20241004 | 164600 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 119 | 20241004 | 164500 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 120 | 20241004 | 164400 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 121 | 20241004 | 164300 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 122 | 20241004 | 164200 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 531 |
| 123 | 20241004 | 164100 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 124 | 20241004 | 164000 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 125 | 20241004 | 163900 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 126 | 20241004 | 163800 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 127 | 20241004 | 163700 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 128 | 20241004 | 163600 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 129 | 20241004 | 163500 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 130 | 20241004 | 163400 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 131 | 20241004 | 163300 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 132 | 20241004 | 163200 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 133 | 20241004 | 163100 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 134 | 20241004 | 163000 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 135 | 20241004 | 162900 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 136 | 20241004 | 162800 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 137 | 20241004 | 162700 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 138 | 20241004 | 162600 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 139 | 20241004 | 162500 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 140 | 20241004 | 162400 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 141 | 20241004 | 162300 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 142 | 20241004 | 162200 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 143 | 20241004 | 162100 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 144 | 20241004 | 162000 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 145 | 20241004 | 161900 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 146 | 20241004 | 161800 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 147 | 20241004 | 161700 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 148 | 20241004 | 161600 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 149 | 20241004 | 161500 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 150 | 20241004 | 161400 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 151 | 20241004 | 161300 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 152 | 20241004 | 161200 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 531 |
| 153 | 20241004 | 161100 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 154 | 20241004 | 161000 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 155 | 20241004 | 160900 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 156 | 20241004 | 160800 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 157 | 20241004 | 160700 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 158 | 20241004 | 160600 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 159 | 20241004 | 160500 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 160 | 20241004 | 160400 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 161 | 20241004 | 160300 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 162 | 20241004 | 160200 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 163 | 20241004 | 160100 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 164 | 20241004 | 160000 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 165 | 20241004 | 155900 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 166 | 20241004 | 155800 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 167 | 20241004 | 155700 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 168 | 20241004 | 155600 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 169 | 20241004 | 155500 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 170 | 20241004 | 155400 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 171 | 20241004 | 155300 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 172 | 20241004 | 155200 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 173 | 20241004 | 155100 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 174 | 20241004 | 155000 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 175 | 20241004 | 154900 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 176 | 20241004 | 154800 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 177 | 20241004 | 154700 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 178 | 20241004 | 154600 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 179 | 20241004 | 154500 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 180 | 20241004 | 154400 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 181 | 20241004 | 154300 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 182 | 20241004 | 154200 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 531 |
| 183 | 20241004 | 154100 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 184 | 20241004 | 154000 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 185 | 20241004 | 153900 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 186 | 20241004 | 153800 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 187 | 20241004 | 153700 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 188 | 20241004 | 153600 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 189 | 20241004 | 153500 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 190 | 20241004 | 153400 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 191 | 20241004 | 153300 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 192 | 20241004 | 153200 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 193 | 20241004 | 153100 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 194 | 20241004 | 153000 | 6845599500 | 375000 | 375000 | 375000 | 375000 | 531 |
| 195 | 20241004 | 152900 | 6646474500 | 374500 | 374500 | 374500 | 374500 | 0 |
| 196 | 20241004 | 152800 | 6646474500 | 374500 | 374500 | 374500 | 374500 | 0 |
| 197 | 20241004 | 152700 | 6646474500 | 374500 | 374500 | 374500 | 374500 | 0 |
| 198 | 20241004 | 152600 | 6646474500 | 374500 | 374500 | 374500 | 374500 | 0 |
| 199 | 20241004 | 152500 | 6646474500 | 374500 | 374500 | 374500 | 374500 | 0 |
| 200 | 20241004 | 152400 | 6646474500 | 374500 | 374500 | 374500 | 374500 | 0 |
| 201 | 20241004 | 152300 | 6646474500 | 374500 | 374500 | 374500 | 374500 | 0 |
| 202 | 20241004 | 152200 | 6646474500 | 374500 | 374500 | 374500 | 374500 | 0 |
| 203 | 20241004 | 152100 | 6646474500 | 374500 | 374500 | 374500 | 374500 | 0 |
| 204 | 20241004 | 152000 | 6646474500 | 374500 | 374500 | 374500 | 374500 | 0 |
| 205 | 20241004 | 151900 | 6646474500 | 374500 | 374000 | 374500 | 374000 | 90 |
| 206 | 20241004 | 151800 | 6612786000 | 374000 | 374500 | 374500 | 374000 | 12 |
| 207 | 20241004 | 151700 | 6608296500 | 374000 | 374500 | 374500 | 374000 | 68 |
| 208 | 20241004 | 151600 | 6582847500 | 374500 | 374500 | 374500 | 374000 | 8 |
| 209 | 20241004 | 151500 | 6579852000 | 374500 | 373500 | 374500 | 373500 | 75 |
| 210 | 20241004 | 151400 | 6551806000 | 374000 | 374000 | 374000 | 373500 | 218 |
| 211 | 20241004 | 151300 | 6470280500 | 374500 | 374500 | 374500 | 374000 | 12 |
| 212 | 20241004 | 151200 | 6465788500 | 374500 | 374500 | 374500 | 374000 | 14 |
| 213 | 20241004 | 151100 | 6460549000 | 374500 | 374500 | 374500 | 374000 | 31 |
| 214 | 20241004 | 151000 | 6448951000 | 374500 | 374500 | 374500 | 374000 | 37 |
| 215 | 20241004 | 150900 | 6435096500 | 374500 | 374000 | 374500 | 374000 | 27 |
| 216 | 20241004 | 150800 | 6424994000 | 374500 | 374500 | 374500 | 374000 | 4 |
| 217 | 20241004 | 150700 | 6423497000 | 374500 | 374000 | 374500 | 374000 | 13 |
| 218 | 20241004 | 150600 | 6418631000 | 374000 | 374000 | 374500 | 374000 | 219 |
| 219 | 20241004 | 150500 | 6336721000 | 374500 | 374500 | 374500 | 374000 | 13 |
| 220 | 20241004 | 150400 | 6331854500 | 374500 | 374000 | 374500 | 374000 | 20 |
| 221 | 20241004 | 150300 | 6324369500 | 374000 | 374500 | 374500 | 374000 | 140 |
| 222 | 20241004 | 150200 | 6272007500 | 374500 | 374500 | 374500 | 374500 | 14 |
| 223 | 20241004 | 150100 | 6266764500 | 374500 | 374500 | 374500 | 374000 | 8 |
| 224 | 20241004 | 150000 | 6263769500 | 374000 | 374000 | 374500 | 374000 | 51 |
| 225 | 20241004 | 145900 | 6244688500 | 374500 | 374500 | 374500 | 374000 | 24 |
| 226 | 20241004 | 145800 | 6235708000 | 374500 | 374500 | 374500 | 374500 | 2 |
| 227 | 20241004 | 145700 | 6234959000 | 374500 | 374000 | 374500 | 374000 | 40 |
| 228 | 20241004 | 145600 | 6219995000 | 374500 | 374000 | 374500 | 374000 | 11 |
| 229 | 20241004 | 145500 | 6215878500 | 374000 | 374500 | 374500 | 374000 | 34 |
| 230 | 20241004 | 145400 | 6203160500 | 374500 | 374000 | 374500 | 374000 | 142 |
| 231 | 20241004 | 145300 | 6150019000 | 374500 | 374000 | 374500 | 374000 | 19 |
| 232 | 20241004 | 145200 | 6142910500 | 374500 | 374000 | 374500 | 374000 | 3 |
| 233 | 20241004 | 145100 | 6141787500 | 374500 | 374000 | 374500 | 374000 | 16 |
| 234 | 20241004 | 145000 | 6135802000 | 374500 | 374500 | 374500 | 374000 | 10 |
| 235 | 20241004 | 144900 | 6132060500 | 374000 | 374000 | 374000 | 374000 | 4 |
| 236 | 20241004 | 144800 | 6130564500 | 374000 | 374000 | 374500 | 374000 | 35 |
| 237 | 20241004 | 144700 | 6117474000 | 374000 | 374000 | 374500 | 374000 | 43 |
| 238 | 20241004 | 144600 | 6101391000 | 374500 | 374500 | 374500 | 374500 | 4 |
| 239 | 20241004 | 144500 | 6099893000 | 374500 | 375000 | 375000 | 374500 | 46 |
| 240 | 20241004 | 144400 | 6082659500 | 375000 | 373000 | 375000 | 372500 | 539 |
| 241 | 20241004 | 144300 | 5881398000 | 373000 | 372500 | 373000 | 372500 | 92 |
| 242 | 20241004 | 144200 | 5847089500 | 372500 | 373000 | 373000 | 372500 | 42 |
| 243 | 20241004 | 144100 | 5831437500 | 373000 | 372500 | 373000 | 372500 | 12 |
| 244 | 20241004 | 144000 | 5826964000 | 373000 | 372500 | 373000 | 372500 | 8 |
| 245 | 20241004 | 143900 | 5823981000 | 373000 | 373000 | 373000 | 372500 | 33 |
| 246 | 20241004 | 143800 | 5811684500 | 373000 | 373000 | 373000 | 372500 | 25 |
| 247 | 20241004 | 143700 | 5802361000 | 372500 | 373000 | 373000 | 372500 | 13 |
| 248 | 20241004 | 143600 | 5797514500 | 373000 | 373000 | 373000 | 372500 | 29 |
| 249 | 20241004 | 143500 | 5786709000 | 372500 | 373000 | 373000 | 372500 | 20 |
| 250 | 20241004 | 143400 | 5779252500 | 372500 | 373000 | 373000 | 372500 | 19 |
| 251 | 20241004 | 143300 | 5772169000 | 373000 | 373000 | 373000 | 372500 | 35 |
| 252 | 20241004 | 143200 | 5759125500 | 372500 | 372500 | 373000 | 372500 | 26 |
| 253 | 20241004 | 143100 | 5749430500 | 372500 | 373000 | 373000 | 372500 | 17 |
| 254 | 20241004 | 143000 | 5743096500 | 372500 | 372500 | 373000 | 372500 | 28 |
| 255 | 20241004 | 142900 | 5732662500 | 372500 | 373000 | 373000 | 372500 | 16 |
| 256 | 20241004 | 142800 | 5726701500 | 372500 | 373000 | 373000 | 372500 | 23 |
| 257 | 20241004 | 142700 | 5718132500 | 373000 | 372500 | 373000 | 372500 | 21 |
| 258 | 20241004 | 142600 | 5710309000 | 373000 | 373000 | 373000 | 372500 | 8 |
| 259 | 20241004 | 142500 | 5707326500 | 372500 | 373000 | 373000 | 372500 | 42 |
| 260 | 20241004 | 142400 | 5691663500 | 372500 | 373000 | 373000 | 372500 | 27 |
| 261 | 20241004 | 142300 | 5681601500 | 373000 | 372500 | 373000 | 372500 | 31 |
| 262 | 20241004 | 142200 | 5670041000 | 372500 | 372500 | 373000 | 372500 | 24 |
| 263 | 20241004 | 142100 | 5661095500 | 372500 | 372500 | 373000 | 372500 | 11 |
| 264 | 20241004 | 142000 | 5656997000 | 372500 | 373000 | 373000 | 372500 | 56 |
| 265 | 20241004 | 141900 | 5636117000 | 372500 | 372500 | 373000 | 372500 | 36 |
| 266 | 20241004 | 141800 | 5622704000 | 373000 | 373000 | 373000 | 373000 | 2 |
| 267 | 20241004 | 141700 | 5621958000 | 373000 | 372500 | 373000 | 372500 | 13 |
| 268 | 20241004 | 141600 | 5617114000 | 372500 | 372500 | 372500 | 372500 | 14 |
| 269 | 20241004 | 141500 | 5611899000 | 372500 | 372500 | 372500 | 372500 | 2 |
| 270 | 20241004 | 141400 | 5611154000 | 372500 | 372500 | 373000 | 372500 | 34 |
| 271 | 20241004 | 141300 | 5598484500 | 372500 | 372500 | 372500 | 372500 | 16 |
| 272 | 20241004 | 141200 | 5592524500 | 372500 | 372000 | 372500 | 372000 | 106 |
| 273 | 20241004 | 141100 | 5553053000 | 372500 | 372000 | 372500 | 372000 | 8 |
| 274 | 20241004 | 141000 | 5550076000 | 372500 | 372000 | 372500 | 372000 | 59 |
| 275 | 20241004 | 140900 | 5528127500 | 372500 | 372500 | 372500 | 372000 | 22 |
| 276 | 20241004 | 140800 | 5519933500 | 372500 | 373500 | 373500 | 372000 | 783 |
| 277 | 20241004 | 140700 | 5228035500 | 373000 | 373000 | 373500 | 373000 | 15 |
| 278 | 20241004 | 140600 | 5222438000 | 373000 | 373000 | 374000 | 373000 | 7 |
| 279 | 20241004 | 140500 | 5219825000 | 373000 | 373500 | 374000 | 373000 | 174 |
| 280 | 20241004 | 140400 | 5154842000 | 373500 | 373500 | 374000 | 373500 | 53 |
| 281 | 20241004 | 140300 | 5135046000 | 373500 | 373500 | 373500 | 373500 | 17 |
| 282 | 20241004 | 140200 | 5128696500 | 373500 | 374000 | 374000 | 373500 | 13 |
| 283 | 20241004 | 140100 | 5123839500 | 374000 | 373500 | 374000 | 373500 | 24 |
| 284 | 20241004 | 140000 | 5114869500 | 373500 | 373500 | 374000 | 373500 | 8 |
| 285 | 20241004 | 135900 | 5111881000 | 373500 | 373500 | 373500 | 373500 | 25 |
| 286 | 20241004 | 135800 | 5102543500 | 373500 | 373500 | 373500 | 373500 | 59 |
| 287 | 20241004 | 135700 | 5080507000 | 374000 | 373500 | 374000 | 373500 | 42 |
| 288 | 20241004 | 135600 | 5064818000 | 373500 | 374000 | 374500 | 373500 | 748 |
| 289 | 20241004 | 135500 | 4785151500 | 374000 | 374000 | 374500 | 374000 | 117 |
| 290 | 20241004 | 135400 | 4741393000 | 374000 | 374000 | 374500 | 374000 | 59 |
| 291 | 20241004 | 135300 | 4719322500 | 374000 | 374000 | 374000 | 374000 | 6 |
| 292 | 20241004 | 135200 | 4717078500 | 374000 | 374500 | 374500 | 374000 | 70 |
| 293 | 20241004 | 135100 | 4690895500 | 374000 | 374000 | 374000 | 374000 | 1 |
| 294 | 20241004 | 135000 | 4690521500 | 374000 | 374000 | 374000 | 374000 | 1 |
| 295 | 20241004 | 134900 | 4690147500 | 374000 | 374000 | 374000 | 374000 | 20 |
| 296 | 20241004 | 134800 | 4682667500 | 374000 | 375500 | 375500 | 374000 | 1504 |
| 297 | 20241004 | 134700 | 4119115000 | 375000 | 375500 | 375500 | 375000 | 2 |
| 298 | 20241004 | 134600 | 4118364500 | 375000 | 375000 | 375000 | 375000 | 15 |
| 299 | 20241004 | 134500 | 4112739500 | 375000 | 375500 | 375500 | 375000 | 34 |
| 300 | 20241004 | 134400 | 4099974000 | 375000 | 375000 | 375000 | 375000 | 24 |
| 301 | 20241004 | 134300 | 4090974000 | 375000 | 375500 | 375500 | 375000 | 108 |
| 302 | 20241004 | 134200 | 4050421000 | 375500 | 375500 | 375500 | 375000 | 9 |
| 303 | 20241004 | 134100 | 4047042000 | 375500 | 375500 | 376000 | 375500 | 76 |
| 304 | 20241004 | 134000 | 4018503000 | 376000 | 376500 | 376500 | 376000 | 21 |
| 305 | 20241004 | 133900 | 4010606500 | 376500 | 375500 | 376500 | 375500 | 27 |
| 306 | 20241004 | 133800 | 4000454000 | 375500 | 376000 | 376000 | 375500 | 37 |
| 307 | 20241004 | 133700 | 3986548500 | 376000 | 376000 | 376000 | 376000 | 6 |
| 308 | 20241004 | 133600 | 3984292500 | 376000 | 376000 | 376000 | 376000 | 28 |
| 309 | 20241004 | 133500 | 3973764500 | 376000 | 375500 | 376000 | 375500 | 27 |
| 310 | 20241004 | 133400 | 3963619000 | 376000 | 376000 | 376000 | 376000 | 5 |
| 311 | 20241004 | 133300 | 3961739000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 312 | 20241004 | 133200 | 3961739000 | 376000 | 375500 | 376000 | 375500 | 14 |
| 313 | 20241004 | 133100 | 3956481500 | 376000 | 375500 | 376000 | 375500 | 170 |
| 314 | 20241004 | 133000 | 3892579500 | 375500 | 375500 | 375500 | 375500 | 2 |
| 315 | 20241004 | 132900 | 3891828500 | 375500 | 376000 | 376000 | 375500 | 43 |
| 316 | 20241004 | 132800 | 3875666500 | 375500 | 375500 | 376000 | 375500 | 13 |
| 317 | 20241004 | 132700 | 3870784500 | 375500 | 376000 | 376000 | 375500 | 6 |
| 318 | 20241004 | 132600 | 3868531000 | 376000 | 376000 | 376000 | 375500 | 17 |
| 319 | 20241004 | 132500 | 3862146000 | 376000 | 376000 | 376000 | 375500 | 35 |
| 320 | 20241004 | 132400 | 3848999500 | 376000 | 375500 | 376000 | 375500 | 12 |
| 321 | 20241004 | 132300 | 3844493000 | 375500 | 375500 | 376000 | 375500 | 25 |
| 322 | 20241004 | 132200 | 3835104500 | 376000 | 375500 | 376000 | 375500 | 2 |
| 323 | 20241004 | 132100 | 3834353000 | 375500 | 375500 | 376000 | 375500 | 33 |
| 324 | 20241004 | 132000 | 3821960500 | 376000 | 375500 | 376000 | 375500 | 15 |
| 325 | 20241004 | 131900 | 3816327000 | 375500 | 375500 | 375500 | 375500 | 2 |
| 326 | 20241004 | 131800 | 3815576000 | 375500 | 375500 | 376000 | 375500 | 37 |
| 327 | 20241004 | 131700 | 3801681000 | 376000 | 375500 | 376000 | 375500 | 14 |
| 328 | 20241004 | 131600 | 3796423500 | 376000 | 375500 | 376000 | 375500 | 213 |
| 329 | 20241004 | 131500 | 3716439000 | 376000 | 376000 | 376000 | 376000 | 4 |
| 330 | 20241004 | 131400 | 3714935000 | 376000 | 375500 | 376000 | 375500 | 13 |
| 331 | 20241004 | 131300 | 3710053000 | 376000 | 375500 | 376000 | 375500 | 2 |
| 332 | 20241004 | 131200 | 3709301500 | 375500 | 376000 | 376000 | 375500 | 11 |
| 333 | 20241004 | 131100 | 3705170500 | 375500 | 375500 | 376000 | 375500 | 154 |
| 334 | 20241004 | 131000 | 3647342500 | 375500 | 375500 | 375500 | 375000 | 9 |
| 335 | 20241004 | 130900 | 3643963500 | 375500 | 375500 | 375500 | 375000 | 19 |
| 336 | 20241004 | 130800 | 3636834500 | 375000 | 375500 | 375500 | 375000 | 18 |
| 337 | 20241004 | 130700 | 3630082000 | 375500 | 375000 | 375500 | 375000 | 56 |
| 338 | 20241004 | 130600 | 3609079000 | 375000 | 375500 | 375500 | 375000 | 135 |
| 339 | 20241004 | 130500 | 3558387500 | 375500 | 375500 | 376000 | 375500 | 131 |
| 340 | 20241004 | 130400 | 3509192000 | 375500 | 375500 | 375500 | 375500 | 1 |
| 341 | 20241004 | 130300 | 3508816500 | 376000 | 375500 | 376000 | 375500 | 19 |
| 342 | 20241004 | 130200 | 3501679000 | 375500 | 375500 | 376000 | 375500 | 10 |
| 343 | 20241004 | 130100 | 3497923000 | 375500 | 376000 | 376000 | 375500 | 3 |
| 344 | 20241004 | 130000 | 3496795500 | 376000 | 376000 | 376000 | 375500 | 17 |
| 345 | 20241004 | 125900 | 3490410000 | 375500 | 376000 | 376000 | 375500 | 2 |
| 346 | 20241004 | 125800 | 3489658500 | 376000 | 376000 | 376000 | 376000 | 2 |
| 347 | 20241004 | 125700 | 3488906500 | 376000 | 375500 | 376000 | 375500 | 19 |
| 348 | 20241004 | 125600 | 3481771000 | 376000 | 376000 | 376000 | 376000 | 2 |
| 349 | 20241004 | 125500 | 3481019000 | 375500 | 375500 | 376000 | 375500 | 3 |
| 350 | 20241004 | 125400 | 3479892000 | 375500 | 375500 | 376000 | 375500 | 15 |
| 351 | 20241004 | 125300 | 3474259000 | 376000 | 376000 | 376000 | 375500 | 5 |
| 352 | 20241004 | 125200 | 3472379500 | 376000 | 376000 | 376000 | 375500 | 39 |
| 353 | 20241004 | 125100 | 3457720500 | 376000 | 375500 | 376000 | 375500 | 18 |
| 354 | 20241004 | 125000 | 3450960000 | 376000 | 376000 | 376000 | 376000 | 6 |
| 355 | 20241004 | 124900 | 3448704000 | 375500 | 375500 | 375500 | 375500 | 1 |
| 356 | 20241004 | 124800 | 3448328500 | 376000 | 376000 | 376000 | 375500 | 15 |
| 357 | 20241004 | 124700 | 3442695000 | 376000 | 375500 | 376000 | 375500 | 15 |
| 358 | 20241004 | 124600 | 3437061500 | 375500 | 375500 | 375500 | 375500 | 1 |
| 359 | 20241004 | 124500 | 3436686000 | 376000 | 375500 | 376000 | 375500 | 15 |
| 360 | 20241004 | 124400 | 3431053000 | 375500 | 376000 | 376000 | 375500 | 5 |
| 361 | 20241004 | 124300 | 3429173500 | 376000 | 376000 | 376000 | 376000 | 1 |
| 362 | 20241004 | 124200 | 3428797500 | 376000 | 376000 | 376000 | 375500 | 16 |
| 363 | 20241004 | 124100 | 3422788000 | 376000 | 376000 | 376000 | 376000 | 2 |
| 364 | 20241004 | 124000 | 3422036000 | 376000 | 375500 | 376000 | 375500 | 27 |
| 365 | 20241004 | 123900 | 3411896500 | 376000 | 376000 | 376000 | 375500 | 18 |
| 366 | 20241004 | 123800 | 3405135500 | 376000 | 376000 | 376000 | 375500 | 16 |
| 367 | 20241004 | 123700 | 3399124500 | 376000 | 375500 | 376000 | 375500 | 6 |
| 368 | 20241004 | 123600 | 3396871000 | 376000 | 375500 | 376000 | 375500 | 65 |
| 369 | 20241004 | 123500 | 3372460000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 370 | 20241004 | 123400 | 3372460000 | 375500 | 375500 | 375500 | 375500 | 5 |
| 371 | 20241004 | 123300 | 3370582500 | 375500 | 375500 | 376000 | 375500 | 52 |
| 372 | 20241004 | 123200 | 3351055000 | 375500 | 375500 | 375500 | 375000 | 16 |
| 373 | 20241004 | 123100 | 3345047500 | 375500 | 375500 | 375500 | 375500 | 18 |
| 374 | 20241004 | 123000 | 3338288500 | 375000 | 375500 | 375500 | 375000 | 26 |
| 375 | 20241004 | 122900 | 3328535000 | 375500 | 375000 | 375500 | 375000 | 21 |
| 376 | 20241004 | 122800 | 3320650500 | 375000 | 375000 | 375500 | 375000 | 23 |
| 377 | 20241004 | 122700 | 3312020500 | 375500 | 375000 | 375500 | 375000 | 5 |
| 378 | 20241004 | 122600 | 3310144000 | 375000 | 376000 | 376000 | 375000 | 313 |
| 379 | 20241004 | 122500 | 3192619000 | 376000 | 375500 | 376000 | 375500 | 23 |
| 380 | 20241004 | 122400 | 3183981500 | 376000 | 376000 | 376000 | 376000 | 5 |
| 381 | 20241004 | 122300 | 3182101500 | 376000 | 375500 | 376000 | 375500 | 27 |
| 382 | 20241004 | 122200 | 3171950000 | 376000 | 375500 | 376000 | 375500 | 17 |
| 383 | 20241004 | 122100 | 3165564500 | 376000 | 376000 | 376000 | 376000 | 1 |
| 384 | 20241004 | 122000 | 3165188500 | 375500 | 376000 | 376000 | 375500 | 9 |
| 385 | 20241004 | 121900 | 3161805000 | 376000 | 375500 | 376000 | 375500 | 15 |
| 386 | 20241004 | 121800 | 3156171000 | 375500 | 376000 | 376000 | 375500 | 3 |
| 387 | 20241004 | 121700 | 3155043500 | 375500 | 375500 | 375500 | 375500 | 1 |
| 388 | 20241004 | 121600 | 3154668000 | 376000 | 376000 | 376000 | 375500 | 18 |
| 389 | 20241004 | 121500 | 3147906500 | 376000 | 376000 | 376000 | 376000 | 9 |
| 390 | 20241004 | 121400 | 3144522500 | 376000 | 376000 | 376000 | 376000 | 4 |
| 391 | 20241004 | 121300 | 3143018500 | 376000 | 376000 | 376000 | 375500 | 100 |
| 392 | 20241004 | 121200 | 3105461500 | 376000 | 376000 | 376000 | 376000 | 2 |
| 393 | 20241004 | 121100 | 3104709500 | 376000 | 376000 | 376000 | 376000 | 4 |
| 394 | 20241004 | 121000 | 3103205500 | 376000 | 376000 | 376000 | 375500 | 28 |
| 395 | 20241004 | 120900 | 3092684500 | 376000 | 376000 | 376000 | 375500 | 8 |
| 396 | 20241004 | 120800 | 3089677000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 397 | 20241004 | 120700 | 3089677000 | 375500 | 375500 | 376000 | 375500 | 17 |
| 398 | 20241004 | 120600 | 3083293000 | 375500 | 375500 | 375500 | 375500 | 1 |
| 399 | 20241004 | 120500 | 3082917500 | 375500 | 375500 | 375500 | 375500 | 10 |
| 400 | 20241004 | 120400 | 3079162500 | 375500 | 376000 | 376000 | 375500 | 65 |
| 401 | 20241004 | 120300 | 3054751000 | 375500 | 375500 | 375500 | 375500 | 11 |
| 402 | 20241004 | 120200 | 3050620500 | 375500 | 376000 | 376000 | 375500 | 57 |
| 403 | 20241004 | 120100 | 3029189000 | 376000 | 375500 | 376000 | 375500 | 22 |
| 404 | 20241004 | 120000 | 3020924000 | 375500 | 375500 | 375500 | 375500 | 1 |
| 405 | 20241004 | 115900 | 3020548500 | 376000 | 376000 | 376000 | 376000 | 15 |
| 406 | 20241004 | 115800 | 3014908500 | 376000 | 376000 | 376000 | 375500 | 15 |
| 407 | 20241004 | 115700 | 3009274500 | 376000 | 376000 | 376000 | 376000 | 3 |
| 408 | 20241004 | 115600 | 3008146500 | 376000 | 376000 | 376000 | 376000 | 48 |
| 409 | 20241004 | 115500 | 2990098500 | 376000 | 376000 | 376500 | 376000 | 17 |
| 410 | 20241004 | 115400 | 2983705500 | 376000 | 376000 | 376000 | 376000 | 2 |
| 411 | 20241004 | 115300 | 2982953500 | 376000 | 376000 | 376000 | 376000 | 61 |
| 412 | 20241004 | 115200 | 2960017500 | 376000 | 376500 | 376500 | 376000 | 138 |
| 413 | 20241004 | 115100 | 2908125500 | 376500 | 376500 | 376500 | 376500 | 176 |
| 414 | 20241004 | 115000 | 2841861500 | 376500 | 376500 | 376500 | 376500 | 15 |
| 415 | 20241004 | 114900 | 2836214000 | 376500 | 376500 | 376500 | 376500 | 1 |
| 416 | 20241004 | 114800 | 2835837500 | 376500 | 376500 | 376500 | 376500 | 1 |
| 417 | 20241004 | 114700 | 2835461000 | 377000 | 376500 | 377000 | 376500 | 14 |
| 418 | 20241004 | 114600 | 2830189500 | 377000 | 376500 | 377000 | 376500 | 4 |
| 419 | 20241004 | 114500 | 2828682000 | 376500 | 376500 | 376500 | 376500 | 1 |
| 420 | 20241004 | 114400 | 2828305500 | 376500 | 376500 | 378500 | 376000 | 327 |
| 421 | 20241004 | 114300 | 2704782500 | 376500 | 376500 | 376500 | 376500 | 10 |
| 422 | 20241004 | 114200 | 2701017500 | 376500 | 376500 | 376500 | 376500 | 40 |
| 423 | 20241004 | 114100 | 2685957500 | 376500 | 377000 | 377000 | 376500 | 90 |
| 424 | 20241004 | 114000 | 2652072000 | 377000 | 377000 | 377000 | 376500 | 5 |
| 425 | 20241004 | 113900 | 2650187500 | 377000 | 377000 | 377000 | 377000 | 10 |
| 426 | 20241004 | 113800 | 2646417500 | 377000 | 376500 | 377000 | 376500 | 56 |
| 427 | 20241004 | 113700 | 2625311500 | 376500 | 377000 | 377000 | 376500 | 8 |
| 428 | 20241004 | 113600 | 2622298000 | 377000 | 377000 | 377000 | 377000 | 1 |
| 429 | 20241004 | 113500 | 2621921000 | 377000 | 376500 | 377000 | 376500 | 22 |
| 430 | 20241004 | 113400 | 2613634000 | 377000 | 377000 | 377000 | 377000 | 3 |
| 431 | 20241004 | 113300 | 2612503000 | 376500 | 376500 | 376500 | 376500 | 2 |
| 432 | 20241004 | 113200 | 2611750000 | 376500 | 376500 | 376500 | 376500 | 15 |
| 433 | 20241004 | 113100 | 2606102500 | 377000 | 377000 | 377000 | 377000 | 0 |
| 434 | 20241004 | 113000 | 2606102500 | 377000 | 377000 | 377000 | 376500 | 6 |
| 435 | 20241004 | 112900 | 2603842500 | 377000 | 377000 | 377000 | 376500 | 26 |
| 436 | 20241004 | 112800 | 2594046500 | 377000 | 377000 | 377000 | 377000 | 17 |
| 437 | 20241004 | 112700 | 2587637500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 438 | 20241004 | 112600 | 2587637500 | 376500 | 376500 | 376500 | 376500 | 14 |
| 439 | 20241004 | 112500 | 2582366500 | 376500 | 376500 | 376500 | 376500 | 6 |
| 440 | 20241004 | 112400 | 2580107500 | 376500 | 376500 | 376500 | 376500 | 8 |
| 441 | 20241004 | 112300 | 2577095500 | 376500 | 376000 | 376500 | 376000 | 55 |
| 442 | 20241004 | 112200 | 2556395500 | 376500 | 376500 | 376500 | 376000 | 115 |
| 443 | 20241004 | 112100 | 2513129500 | 376500 | 376500 | 376500 | 376500 | 2 |
| 444 | 20241004 | 112000 | 2512376500 | 376500 | 376500 | 376500 | 376000 | 19 |
| 445 | 20241004 | 111900 | 2505231000 | 376500 | 376500 | 376500 | 376500 | 1 |
| 446 | 20241004 | 111800 | 2504854500 | 376500 | 376500 | 376500 | 376000 | 3 |
| 447 | 20241004 | 111700 | 2503725500 | 376000 | 376000 | 376000 | 376000 | 7 |
| 448 | 20241004 | 111600 | 2501093500 | 376000 | 376000 | 376000 | 376000 | 1 |
| 449 | 20241004 | 111500 | 2500717500 | 376000 | 376000 | 376000 | 376000 | 1 |
| 450 | 20241004 | 111400 | 2500341500 | 376000 | 376500 | 376500 | 376000 | 153 |
| 451 | 20241004 | 111300 | 2442802000 | 376500 | 376000 | 376500 | 376000 | 17 |
| 452 | 20241004 | 111200 | 2436402500 | 376500 | 376500 | 376500 | 376000 | 150 |
| 453 | 20241004 | 111100 | 2379934000 | 376500 | 376500 | 376500 | 376500 | 72 |
| 454 | 20241004 | 111000 | 2352826000 | 377000 | 377000 | 377000 | 377000 | 43 |
| 455 | 20241004 | 110900 | 2336615000 | 377000 | 376500 | 377000 | 376500 | 26 |
| 456 | 20241004 | 110800 | 2326820000 | 377000 | 377000 | 377000 | 377000 | 14 |
| 457 | 20241004 | 110700 | 2321542000 | 377000 | 376500 | 377000 | 376500 | 11 |
| 458 | 20241004 | 110600 | 2317397000 | 377000 | 377000 | 377500 | 376500 | 148 |
| 459 | 20241004 | 110500 | 2261603500 | 377000 | 377000 | 377000 | 377000 | 0 |
| 460 | 20241004 | 110400 | 2261603500 | 377000 | 377000 | 377000 | 377000 | 51 |
| 461 | 20241004 | 110300 | 2242376500 | 377000 | 378000 | 378000 | 377000 | 25 |
| 462 | 20241004 | 110200 | 2232936500 | 378000 | 378000 | 378000 | 377000 | 168 |
| 463 | 20241004 | 110100 | 2169518500 | 378000 | 378000 | 378000 | 378000 | 2 |
| 464 | 20241004 | 110000 | 2168762500 | 378000 | 378500 | 378500 | 377500 | 21 |
| 465 | 20241004 | 105900 | 2160827500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 466 | 20241004 | 105800 | 2160827500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 467 | 20241004 | 105700 | 2160827500 | 377500 | 378000 | 378000 | 377500 | 214 |
| 468 | 20241004 | 105600 | 2079955000 | 378000 | 378000 | 378000 | 378000 | 1 |
| 469 | 20241004 | 105500 | 2079577000 | 378500 | 378000 | 378500 | 378000 | 9 |
| 470 | 20241004 | 105400 | 2076171000 | 378000 | 378500 | 378500 | 378000 | 43 |
| 471 | 20241004 | 105300 | 2059896500 | 379000 | 378500 | 379000 | 378500 | 39 |
| 472 | 20241004 | 105200 | 2045120000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 473 | 20241004 | 105100 | 2045120000 | 378000 | 378500 | 378500 | 378000 | 24 |
| 474 | 20241004 | 105000 | 2036042000 | 378000 | 378000 | 378000 | 378000 | 8 |
| 475 | 20241004 | 104900 | 2033018000 | 378000 | 377500 | 378000 | 377500 | 12 |
| 476 | 20241004 | 104800 | 2028482500 | 377500 | 377500 | 378000 | 377500 | 24 |
| 477 | 20241004 | 104700 | 2019422000 | 377500 | 378000 | 378000 | 377500 | 40 |
| 478 | 20241004 | 104600 | 2004317000 | 377500 | 378000 | 378000 | 377500 | 40 |
| 479 | 20241004 | 104500 | 1989199000 | 378000 | 378000 | 378000 | 377500 | 19 |
| 480 | 20241004 | 104400 | 1982025000 | 378000 | 378000 | 378000 | 378000 | 1 |
| 481 | 20241004 | 104300 | 1981647000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 482 | 20241004 | 104200 | 1981647000 | 377500 | 377500 | 377500 | 377500 | 30 |
| 483 | 20241004 | 104100 | 1970322000 | 377500 | 378000 | 378000 | 377500 | 6 |
| 484 | 20241004 | 104000 | 1968054500 | 378000 | 378000 | 378000 | 378000 | 4 |
| 485 | 20241004 | 103900 | 1966542500 | 377500 | 377500 | 377500 | 377500 | 13 |
| 486 | 20241004 | 103800 | 1961635000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 487 | 20241004 | 103700 | 1961635000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 488 | 20241004 | 103600 | 1961635000 | 377500 | 378000 | 378000 | 377500 | 17 |
| 489 | 20241004 | 103500 | 1955215500 | 377500 | 377500 | 377500 | 377500 | 13 |
| 490 | 20241004 | 103400 | 1950308000 | 377000 | 377000 | 377000 | 377000 | 18 |
| 491 | 20241004 | 103300 | 1943522000 | 377000 | 377000 | 377000 | 377000 | 7 |
| 492 | 20241004 | 103200 | 1940883000 | 377000 | 377000 | 377000 | 377000 | 3 |
| 493 | 20241004 | 103100 | 1939752000 | 377000 | 376500 | 377000 | 376500 | 39 |
| 494 | 20241004 | 103000 | 1925056000 | 377000 | 376500 | 377000 | 376000 | 38 |
| 495 | 20241004 | 102900 | 1910741000 | 376500 | 376000 | 376500 | 376000 | 4 |
| 496 | 20241004 | 102800 | 1909236000 | 376000 | 376500 | 376500 | 376000 | 85 |
| 497 | 20241004 | 102700 | 1877236500 | 377000 | 376500 | 377000 | 376500 | 2 |
| 498 | 20241004 | 102600 | 1876483000 | 377000 | 377000 | 377500 | 376500 | 32 |
| 499 | 20241004 | 102500 | 1864425500 | 377000 | 377000 | 377500 | 377000 | 40 |
| 500 | 20241004 | 102400 | 1849344000 | 377000 | 377000 | 377000 | 377000 | 2 |
| 501 | 20241004 | 102300 | 1848590000 | 378500 | 377500 | 378500 | 377000 | 13 |
| 502 | 20241004 | 102200 | 1843679000 | 377500 | 377000 | 378500 | 377000 | 39 |
| 503 | 20241004 | 102100 | 1828955000 | 377000 | 377000 | 377000 | 377000 | 2 |
| 504 | 20241004 | 102000 | 1828201000 | 376500 | 377000 | 377000 | 376500 | 80 |
| 505 | 20241004 | 101900 | 1798043000 | 377000 | 378500 | 378500 | 377000 | 30 |
| 506 | 20241004 | 101800 | 1786703000 | 378500 | 379000 | 379000 | 377000 | 275 |
| 507 | 20241004 | 101700 | 1682686500 | 379000 | 379000 | 379000 | 379000 | 32 |
| 508 | 20241004 | 101600 | 1670558500 | 378500 | 379000 | 379000 | 378500 | 74 |
| 509 | 20241004 | 101500 | 1642531000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 510 | 20241004 | 101400 | 1642531000 | 379000 | 379500 | 379500 | 379000 | 15 |
| 511 | 20241004 | 101300 | 1636842000 | 380000 | 380000 | 380000 | 379500 | 79 |
| 512 | 20241004 | 101200 | 1606825000 | 379500 | 379500 | 379500 | 379500 | 11 |
| 513 | 20241004 | 101100 | 1602650500 | 380000 | 378500 | 380000 | 378500 | 100 |
| 514 | 20241004 | 101000 | 1564742000 | 378500 | 378500 | 379000 | 378500 | 15 |
| 515 | 20241004 | 100900 | 1559064000 | 379000 | 378000 | 379000 | 378000 | 5 |
| 516 | 20241004 | 100800 | 1557173000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 517 | 20241004 | 100700 | 1557173000 | 378000 | 379500 | 379500 | 378000 | 61 |
| 518 | 20241004 | 100600 | 1534053500 | 379500 | 379500 | 379500 | 379500 | 10 |
| 519 | 20241004 | 100500 | 1530258500 | 380000 | 379500 | 380000 | 379500 | 12 |
| 520 | 20241004 | 100400 | 1525703500 | 379500 | 379500 | 380000 | 379500 | 15 |
| 521 | 20241004 | 100300 | 1520010000 | 380000 | 379500 | 380500 | 379500 | 39 |
| 522 | 20241004 | 100200 | 1505188000 | 380000 | 380000 | 380000 | 380000 | 8 |
| 523 | 20241004 | 100100 | 1502148000 | 380000 | 378500 | 380000 | 378500 | 110 |
| 524 | 20241004 | 100000 | 1460511500 | 378500 | 379000 | 379000 | 378000 | 12 |
| 525 | 20241004 | 095900 | 1455974000 | 377500 | 379500 | 379500 | 377500 | 50 |
| 526 | 20241004 | 095800 | 1437026000 | 379500 | 379500 | 380000 | 379500 | 70 |
| 527 | 20241004 | 095700 | 1410451500 | 379500 | 379500 | 379500 | 379500 | 3 |
| 528 | 20241004 | 095600 | 1409313000 | 379500 | 380000 | 380000 | 379500 | 103 |
| 529 | 20241004 | 095500 | 1370176500 | 380500 | 380500 | 380500 | 380500 | 7 |
| 530 | 20241004 | 095400 | 1367513000 | 379500 | 380500 | 380500 | 379500 | 4 |
| 531 | 20241004 | 095300 | 1365992000 | 379500 | 379500 | 379500 | 379500 | 4 |
| 532 | 20241004 | 095200 | 1364474000 | 379500 | 379000 | 380000 | 379000 | 137 |
| 533 | 20241004 | 095100 | 1312478000 | 378500 | 378500 | 378500 | 378500 | 1 |
| 534 | 20241004 | 095000 | 1312099500 | 378500 | 378500 | 378500 | 378500 | 2 |
| 535 | 20241004 | 094900 | 1311342500 | 379000 | 379000 | 379000 | 379000 | 1 |
| 536 | 20241004 | 094800 | 1310963500 | 378500 | 379000 | 379000 | 378500 | 50 |
| 537 | 20241004 | 094700 | 1292032000 | 379000 | 379500 | 379500 | 377500 | 303 |
| 538 | 20241004 | 094600 | 1177328000 | 379500 | 379500 | 380000 | 379500 | 12 |
| 539 | 20241004 | 094500 | 1172773000 | 379500 | 379500 | 379500 | 379500 | 23 |
| 540 | 20241004 | 094400 | 1164044500 | 380000 | 380000 | 380000 | 380000 | 14 |
| 541 | 20241004 | 094300 | 1158724500 | 380000 | 380000 | 380000 | 380000 | 29 |
| 542 | 20241004 | 094200 | 1147704500 | 380000 | 379000 | 380000 | 379000 | 80 |
| 543 | 20241004 | 094100 | 1117336500 | 378500 | 378500 | 378500 | 378500 | 1 |
| 544 | 20241004 | 094000 | 1116958000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 545 | 20241004 | 093900 | 1116958000 | 378500 | 378000 | 378500 | 378000 | 101 |
| 546 | 20241004 | 093800 | 1078768000 | 378000 | 378000 | 378000 | 378000 | 2 |
| 547 | 20241004 | 093700 | 1078012000 | 378000 | 377500 | 378000 | 377500 | 4 |
| 548 | 20241004 | 093600 | 1076500500 | 378000 | 378000 | 378000 | 378000 | 1 |
| 549 | 20241004 | 093500 | 1076122500 | 378000 | 378000 | 378000 | 378000 | 3 |
| 550 | 20241004 | 093400 | 1074988500 | 377500 | 378000 | 378000 | 377500 | 9 |
| 551 | 20241004 | 093300 | 1071589500 | 378500 | 378000 | 378500 | 377500 | 55 |
| 552 | 20241004 | 093200 | 1050800500 | 378500 | 378500 | 378500 | 378500 | 0 |
| 553 | 20241004 | 093100 | 1050800500 | 378500 | 378500 | 378500 | 378500 | 1 |
| 554 | 20241004 | 093000 | 1050422000 | 378500 | 378500 | 378500 | 377500 | 47 |
| 555 | 20241004 | 092900 | 1032653500 | 378500 | 378500 | 378500 | 378500 | 8 |
| 556 | 20241004 | 092800 | 1029625500 | 378000 | 377500 | 378500 | 377500 | 44 |
| 557 | 20241004 | 092700 | 1013006500 | 377500 | 377000 | 377500 | 377000 | 7 |
| 558 | 20241004 | 092600 | 1010364500 | 377500 | 377000 | 377500 | 377000 | 3 |
| 559 | 20241004 | 092500 | 1009233000 | 377000 | 377000 | 377000 | 377000 | 12 |
| 560 | 20241004 | 092400 | 1004709000 | 377000 | 376500 | 377000 | 376500 | 19 |
| 561 | 20241004 | 092300 | 997546500 | 376500 | 377000 | 377000 | 376500 | 15 |
| 562 | 20241004 | 092200 | 991896500 | 377000 | 377000 | 377000 | 377000 | 27 |
| 563 | 20241004 | 092100 | 981717500 | 376500 | 377500 | 377500 | 376500 | 28 |
| 564 | 20241004 | 092000 | 971152500 | 377500 | 378500 | 378500 | 376000 | 75 |
| 565 | 20241004 | 091900 | 942879000 | 378500 | 376000 | 378500 | 376000 | 68 |
| 566 | 20241004 | 091800 | 917263500 | 375500 | 375500 | 375500 | 375000 | 15 |
| 567 | 20241004 | 091700 | 911632500 | 375000 | 375000 | 375000 | 375000 | 133 |
| 568 | 20241004 | 091600 | 861757500 | 375000 | 377000 | 377500 | 375000 | 507 |
| 569 | 20241004 | 091500 | 671004000 | 378500 | 376500 | 378500 | 376500 | 11 |
| 570 | 20241004 | 091400 | 666858500 | 378500 | 378500 | 378500 | 378500 | 1 |
| 571 | 20241004 | 091300 | 666480000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 572 | 20241004 | 091200 | 666480000 | 376500 | 376000 | 376500 | 376000 | 384 |
| 573 | 20241004 | 091100 | 521904500 | 376000 | 376500 | 376500 | 375000 | 165 |
| 574 | 20241004 | 091000 | 459894000 | 376500 | 375500 | 376500 | 375500 | 26 |
| 575 | 20241004 | 090900 | 450118000 | 375500 | 376000 | 376000 | 375500 | 8 |
| 576 | 20241004 | 090800 | 447112500 | 376500 | 375500 | 376500 | 375500 | 13 |
| 577 | 20241004 | 090700 | 442226000 | 375000 | 375500 | 375500 | 375000 | 38 |
| 578 | 20241004 | 090600 | 427959500 | 375500 | 376500 | 376500 | 375000 | 92 |
| 579 | 20241004 | 090500 | 393415000 | 376500 | 375500 | 376500 | 375500 | 49 |
| 580 | 20241004 | 090400 | 375014500 | 375000 | 375500 | 375500 | 375000 | 18 |
| 581 | 20241004 | 090300 | 368263000 | 375500 | 376500 | 376500 | 374000 | 383 |
| 582 | 20241004 | 090200 | 224371500 | 376500 | 377500 | 377500 | 376000 | 251 |
| 583 | 20241004 | 090100 | 129729500 | 377500 | 378000 | 378000 | 377000 | 125 |
| 584 | 20241004 | 090000 | 82512500 | 378500 | 378500 | 379000 | 378000 | 211 |