30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 184000 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 5886 |
| 3 | 20230921 | 183900 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 4 | 20230921 | 183800 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 5 | 20230921 | 183700 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 6 | 20230921 | 183600 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 7 | 20230921 | 183500 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 8 | 20230921 | 183400 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 9 | 20230921 | 183300 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 10 | 20230921 | 183200 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 11 | 20230921 | 183100 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 12 | 20230921 | 183000 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 13 | 20230921 | 182900 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 14 | 20230921 | 182800 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 15 | 20230921 | 182700 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 16 | 20230921 | 182600 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 17 | 20230921 | 182500 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 18 | 20230921 | 182400 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 19 | 20230921 | 182300 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 20 | 20230921 | 182200 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 21 | 20230921 | 182100 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 22 | 20230921 | 182000 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 23 | 20230921 | 181900 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 24 | 20230921 | 181800 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 25 | 20230921 | 181700 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 26 | 20230921 | 181600 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 27 | 20230921 | 181500 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 28 | 20230921 | 181400 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 29 | 20230921 | 181300 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 30 | 20230921 | 181200 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 31 | 20230921 | 181100 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 32 | 20230921 | 181000 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 5886 |
| 33 | 20230921 | 180900 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 34 | 20230921 | 180800 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 35 | 20230921 | 180700 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 36 | 20230921 | 180600 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 37 | 20230921 | 180500 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 38 | 20230921 | 180400 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 39 | 20230921 | 180300 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 40 | 20230921 | 180200 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 41 | 20230921 | 180100 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 42 | 20230921 | 180000 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 43 | 20230921 | 175900 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 44 | 20230921 | 175800 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 45 | 20230921 | 175700 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 46 | 20230921 | 175600 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 47 | 20230921 | 175500 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 48 | 20230921 | 175400 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 49 | 20230921 | 175300 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 50 | 20230921 | 175200 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 51 | 20230921 | 175100 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 52 | 20230921 | 175000 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 53 | 20230921 | 174900 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 54 | 20230921 | 174800 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 55 | 20230921 | 174700 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 56 | 20230921 | 174600 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 57 | 20230921 | 174500 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 58 | 20230921 | 174400 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 59 | 20230921 | 174300 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 60 | 20230921 | 174200 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 61 | 20230921 | 174100 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 62 | 20230921 | 174000 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 5886 |
| 63 | 20230921 | 173900 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 64 | 20230921 | 173800 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 65 | 20230921 | 173700 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 66 | 20230921 | 173600 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 67 | 20230921 | 173500 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 68 | 20230921 | 173400 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 69 | 20230921 | 173300 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 70 | 20230921 | 173200 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 71 | 20230921 | 173100 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 72 | 20230921 | 173000 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 73 | 20230921 | 172900 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 74 | 20230921 | 172800 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 75 | 20230921 | 172700 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 76 | 20230921 | 172600 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 77 | 20230921 | 172500 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 78 | 20230921 | 172400 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 79 | 20230921 | 172300 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 80 | 20230921 | 172200 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 81 | 20230921 | 172100 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 82 | 20230921 | 172000 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 83 | 20230921 | 171900 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 84 | 20230921 | 171800 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 85 | 20230921 | 171700 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 86 | 20230921 | 171600 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 87 | 20230921 | 171500 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 88 | 20230921 | 171400 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 89 | 20230921 | 171300 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 90 | 20230921 | 171200 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 91 | 20230921 | 171100 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 92 | 20230921 | 171000 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 5886 |
| 93 | 20230921 | 170900 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 94 | 20230921 | 170800 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 95 | 20230921 | 170700 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 96 | 20230921 | 170600 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 97 | 20230921 | 170500 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 98 | 20230921 | 170400 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 99 | 20230921 | 170300 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 100 | 20230921 | 170200 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 101 | 20230921 | 170100 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 102 | 20230921 | 170000 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 103 | 20230921 | 165900 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 104 | 20230921 | 165800 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 105 | 20230921 | 165700 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 106 | 20230921 | 165600 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 107 | 20230921 | 165500 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 108 | 20230921 | 165400 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 109 | 20230921 | 165300 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 110 | 20230921 | 165200 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 111 | 20230921 | 165100 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 112 | 20230921 | 165000 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 113 | 20230921 | 164900 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 114 | 20230921 | 164800 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 115 | 20230921 | 164700 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 116 | 20230921 | 164600 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 117 | 20230921 | 164500 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 118 | 20230921 | 164400 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 119 | 20230921 | 164300 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 120 | 20230921 | 164200 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 121 | 20230921 | 164100 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 122 | 20230921 | 164000 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 5886 |
| 123 | 20230921 | 163900 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 124 | 20230921 | 163800 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 125 | 20230921 | 163700 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 126 | 20230921 | 163600 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 127 | 20230921 | 163500 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 128 | 20230921 | 163400 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 129 | 20230921 | 163300 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 130 | 20230921 | 163200 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 131 | 20230921 | 163100 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 132 | 20230921 | 163000 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 133 | 20230921 | 162900 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 134 | 20230921 | 162800 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 135 | 20230921 | 162700 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 136 | 20230921 | 162600 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 137 | 20230921 | 162500 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 138 | 20230921 | 162400 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 139 | 20230921 | 162300 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 140 | 20230921 | 162200 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 141 | 20230921 | 162100 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 142 | 20230921 | 162000 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 143 | 20230921 | 161900 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 144 | 20230921 | 161800 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 145 | 20230921 | 161700 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 146 | 20230921 | 161600 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 147 | 20230921 | 161500 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 148 | 20230921 | 161400 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 149 | 20230921 | 161300 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 150 | 20230921 | 161200 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 151 | 20230921 | 161100 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 152 | 20230921 | 161000 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 5886 |
| 153 | 20230921 | 160900 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 154 | 20230921 | 160800 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 155 | 20230921 | 160700 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 156 | 20230921 | 160600 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 157 | 20230921 | 160500 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 158 | 20230921 | 160400 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 159 | 20230921 | 160300 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 160 | 20230921 | 160200 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 161 | 20230921 | 160100 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 162 | 20230921 | 160000 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 163 | 20230921 | 155900 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 164 | 20230921 | 155800 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 165 | 20230921 | 155700 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 166 | 20230921 | 155600 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 167 | 20230921 | 155500 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 168 | 20230921 | 155400 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 169 | 20230921 | 155300 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 170 | 20230921 | 155200 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 171 | 20230921 | 155100 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 172 | 20230921 | 155000 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 173 | 20230921 | 154900 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 174 | 20230921 | 154800 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 175 | 20230921 | 154700 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 176 | 20230921 | 154600 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 177 | 20230921 | 154500 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 178 | 20230921 | 154400 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 179 | 20230921 | 154300 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 180 | 20230921 | 154200 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 181 | 20230921 | 154100 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 182 | 20230921 | 154000 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 5886 |
| 183 | 20230921 | 153900 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 184 | 20230921 | 153800 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 185 | 20230921 | 153700 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 186 | 20230921 | 153600 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 187 | 20230921 | 153500 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 188 | 20230921 | 153400 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 189 | 20230921 | 153300 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 190 | 20230921 | 153200 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 191 | 20230921 | 153100 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 192 | 20230921 | 153000 | 1056585010 | 11820 | 11820 | 11820 | 11820 | 5886 |
| 193 | 20230921 | 152900 | 987012490 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20230921 | 152800 | 987012490 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20230921 | 152700 | 987012490 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20230921 | 152600 | 987012490 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20230921 | 152500 | 987012490 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20230921 | 152400 | 987012490 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20230921 | 152300 | 987012490 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20230921 | 152200 | 987012490 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20230921 | 152100 | 987012490 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20230921 | 152000 | 987012490 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20230921 | 151900 | 987012490 | 11880 | 11920 | 11920 | 11880 | 95 |
| 204 | 20230921 | 151800 | 985881110 | 11880 | 11900 | 11930 | 11880 | 945 |
| 205 | 20230921 | 151700 | 974637610 | 11900 | 11940 | 11940 | 11900 | 158 |
| 206 | 20230921 | 151600 | 972757290 | 11950 | 11910 | 11950 | 11900 | 229 |
| 207 | 20230921 | 151500 | 970024530 | 11920 | 11940 | 11940 | 11920 | 25 |
| 208 | 20230921 | 151400 | 969726280 | 11940 | 11940 | 11940 | 11940 | 182 |
| 209 | 20230921 | 151300 | 967553200 | 11930 | 11940 | 11950 | 11930 | 154 |
| 210 | 20230921 | 151200 | 965714310 | 11940 | 11910 | 11950 | 11890 | 194 |
| 211 | 20230921 | 151100 | 963400860 | 11850 | 11890 | 11900 | 11850 | 534 |
| 212 | 20230921 | 151000 | 957048240 | 11890 | 11890 | 11890 | 11890 | 4 |
| 213 | 20230921 | 150900 | 957000680 | 11900 | 11840 | 11900 | 11840 | 204 |
| 214 | 20230921 | 150800 | 954577530 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20230921 | 150700 | 954577530 | 11840 | 11840 | 11840 | 11840 | 8 |
| 216 | 20230921 | 150600 | 954482810 | 11840 | 11870 | 11870 | 11840 | 1020 |
| 217 | 20230921 | 150500 | 942394640 | 11900 | 11870 | 11900 | 11870 | 91 |
| 218 | 20230921 | 150400 | 941312970 | 11870 | 11860 | 11870 | 11860 | 278 |
| 219 | 20230921 | 150300 | 938013230 | 11870 | 11840 | 11870 | 11840 | 150 |
| 220 | 20230921 | 150200 | 936234940 | 11840 | 11830 | 11840 | 11830 | 24 |
| 221 | 20230921 | 150100 | 935950910 | 11840 | 11840 | 11840 | 11840 | 1 |
| 222 | 20230921 | 150000 | 935939070 | 11830 | 11850 | 11850 | 11830 | 249 |
| 223 | 20230921 | 145900 | 932992400 | 11830 | 11830 | 11840 | 11830 | 527 |
| 224 | 20230921 | 145800 | 926757850 | 11840 | 11830 | 11840 | 11820 | 501 |
| 225 | 20230921 | 145700 | 920835330 | 11830 | 11830 | 11830 | 11830 | 18 |
| 226 | 20230921 | 145600 | 920622390 | 11850 | 11830 | 11850 | 11830 | 1496 |
| 227 | 20230921 | 145500 | 902898610 | 11830 | 11850 | 11850 | 11820 | 1093 |
| 228 | 20230921 | 145400 | 889963710 | 11840 | 11850 | 11850 | 11840 | 177 |
| 229 | 20230921 | 145300 | 887866920 | 11850 | 11850 | 11850 | 11850 | 274 |
| 230 | 20230921 | 145200 | 884620020 | 11850 | 11850 | 11850 | 11850 | 12 |
| 231 | 20230921 | 145100 | 884477820 | 11860 | 11850 | 11860 | 11850 | 103 |
| 232 | 20230921 | 145000 | 883257240 | 11850 | 11860 | 11860 | 11850 | 97 |
| 233 | 20230921 | 144900 | 882106950 | 11860 | 11860 | 11860 | 11860 | 20 |
| 234 | 20230921 | 144800 | 881869750 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20230921 | 144700 | 881869750 | 11860 | 11860 | 11870 | 11860 | 40 |
| 236 | 20230921 | 144600 | 881395160 | 11860 | 11860 | 11860 | 11860 | 1 |
| 237 | 20230921 | 144500 | 881383300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 238 | 20230921 | 144400 | 881383300 | 11840 | 11880 | 11880 | 11840 | 3023 |
| 239 | 20230921 | 144300 | 845553720 | 11880 | 11880 | 11880 | 11880 | 212 |
| 240 | 20230921 | 144200 | 843035160 | 11880 | 11890 | 11890 | 11880 | 303 |
| 241 | 20230921 | 144100 | 839435010 | 11890 | 11890 | 11890 | 11890 | 12 |
| 242 | 20230921 | 144000 | 839292330 | 11880 | 11880 | 11880 | 11880 | 0 |
| 243 | 20230921 | 143900 | 839292330 | 11880 | 11880 | 11880 | 11880 | 32 |
| 244 | 20230921 | 143800 | 838912170 | 11880 | 11880 | 11880 | 11880 | 5 |
| 245 | 20230921 | 143700 | 838852770 | 11850 | 11870 | 11870 | 11850 | 13 |
| 246 | 20230921 | 143600 | 838698700 | 11860 | 11850 | 11860 | 11850 | 20 |
| 247 | 20230921 | 143500 | 838461620 | 11860 | 11860 | 11860 | 11860 | 292 |
| 248 | 20230921 | 143400 | 834998500 | 11860 | 11880 | 11880 | 11860 | 281 |
| 249 | 20230921 | 143300 | 831665010 | 11880 | 11880 | 11880 | 11880 | 0 |
| 250 | 20230921 | 143200 | 831665010 | 11880 | 11880 | 11880 | 11880 | 270 |
| 251 | 20230921 | 143100 | 828457410 | 11860 | 11870 | 11880 | 11860 | 114 |
| 252 | 20230921 | 143000 | 827104860 | 11870 | 11880 | 11880 | 11870 | 401 |
| 253 | 20230921 | 142900 | 822344980 | 11880 | 11880 | 11890 | 11880 | 100 |
| 254 | 20230921 | 142800 | 821156970 | 11880 | 11880 | 11880 | 11880 | 724 |
| 255 | 20230921 | 142700 | 812555850 | 11880 | 11880 | 11880 | 11880 | 0 |
| 256 | 20230921 | 142600 | 812555850 | 11880 | 11880 | 11880 | 11870 | 313 |
| 257 | 20230921 | 142500 | 808837540 | 11880 | 11880 | 11880 | 11880 | 0 |
| 258 | 20230921 | 142400 | 808837540 | 11880 | 11880 | 11880 | 11880 | 399 |
| 259 | 20230921 | 142300 | 804097420 | 11880 | 11880 | 11880 | 11880 | 122 |
| 260 | 20230921 | 142200 | 802648060 | 11880 | 11880 | 11880 | 11870 | 525 |
| 261 | 20230921 | 142100 | 796412690 | 11870 | 11880 | 11880 | 11870 | 42 |
| 262 | 20230921 | 142000 | 795913850 | 11880 | 11900 | 11900 | 11880 | 283 |
| 263 | 20230921 | 141900 | 792551650 | 11900 | 11900 | 11900 | 11900 | 96 |
| 264 | 20230921 | 141800 | 791409250 | 11900 | 11880 | 11900 | 11880 | 22 |
| 265 | 20230921 | 141700 | 791147590 | 11880 | 11880 | 11880 | 11880 | 11 |
| 266 | 20230921 | 141600 | 791016910 | 11870 | 11870 | 11870 | 11870 | 14 |
| 267 | 20230921 | 141500 | 790850730 | 11870 | 11860 | 11870 | 11860 | 922 |
| 268 | 20230921 | 141400 | 779911590 | 11860 | 11870 | 11870 | 11860 | 252 |
| 269 | 20230921 | 141300 | 776920470 | 11870 | 11860 | 11870 | 11860 | 130 |
| 270 | 20230921 | 141200 | 775377500 | 11870 | 11870 | 11870 | 11870 | 6 |
| 271 | 20230921 | 141100 | 775306280 | 11880 | 11880 | 11880 | 11880 | 25 |
| 272 | 20230921 | 141000 | 775009280 | 11880 | 11840 | 11880 | 11840 | 42 |
| 273 | 20230921 | 140900 | 774511410 | 11850 | 11840 | 11850 | 11840 | 35 |
| 274 | 20230921 | 140800 | 774096810 | 11840 | 11840 | 11840 | 11840 | 20 |
| 275 | 20230921 | 140700 | 773860010 | 11850 | 11850 | 11850 | 11850 | 10 |
| 276 | 20230921 | 140600 | 773741510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 277 | 20230921 | 140500 | 773741510 | 11850 | 11850 | 11850 | 11840 | 615 |
| 278 | 20230921 | 140400 | 766457910 | 11860 | 11860 | 11860 | 11860 | 0 |
| 279 | 20230921 | 140300 | 766457910 | 11860 | 11860 | 11860 | 11860 | 4 |
| 280 | 20230921 | 140200 | 766410470 | 11860 | 11850 | 11860 | 11850 | 11 |
| 281 | 20230921 | 140100 | 766280110 | 11860 | 11860 | 11860 | 11860 | 11 |
| 282 | 20230921 | 140000 | 766149650 | 11870 | 11850 | 11870 | 11850 | 13 |
| 283 | 20230921 | 135900 | 765995400 | 11870 | 11860 | 11870 | 11850 | 729 |
| 284 | 20230921 | 135800 | 757356080 | 11870 | 11870 | 11870 | 11870 | 1 |
| 285 | 20230921 | 135700 | 757344210 | 11880 | 11870 | 11880 | 11860 | 109 |
| 286 | 20230921 | 135600 | 756051050 | 11870 | 11870 | 11870 | 11870 | 13 |
| 287 | 20230921 | 135500 | 755896740 | 11880 | 11880 | 11880 | 11880 | 0 |
| 288 | 20230921 | 135400 | 755896740 | 11880 | 11880 | 11880 | 11880 | 31 |
| 289 | 20230921 | 135300 | 755528460 | 11880 | 11870 | 11880 | 11870 | 27 |
| 290 | 20230921 | 135200 | 755207910 | 11870 | 11860 | 11870 | 11850 | 512 |
| 291 | 20230921 | 135100 | 749140310 | 11880 | 11880 | 11880 | 11880 | 1 |
| 292 | 20230921 | 135000 | 749128430 | 11860 | 11850 | 11860 | 11850 | 51 |
| 293 | 20230921 | 134900 | 748523830 | 11850 | 11860 | 11860 | 11850 | 1003 |
| 294 | 20230921 | 134800 | 736632060 | 11860 | 11900 | 11900 | 11860 | 894 |
| 295 | 20230921 | 134700 | 726021230 | 11900 | 11900 | 11900 | 11900 | 11 |
| 296 | 20230921 | 134600 | 725890330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 297 | 20230921 | 134500 | 725890330 | 11910 | 11910 | 11910 | 11910 | 1 |
| 298 | 20230921 | 134400 | 725878420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20230921 | 134300 | 725878420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 300 | 20230921 | 134200 | 725878420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 301 | 20230921 | 134100 | 725878420 | 11900 | 11900 | 11900 | 11900 | 21 |
| 302 | 20230921 | 134000 | 725628520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 303 | 20230921 | 133900 | 725628520 | 11900 | 11890 | 11900 | 11890 | 196 |
| 304 | 20230921 | 133800 | 723296240 | 11890 | 11890 | 11890 | 11890 | 60 |
| 305 | 20230921 | 133700 | 722582840 | 11880 | 11880 | 11880 | 11880 | 12 |
| 306 | 20230921 | 133600 | 722440280 | 11890 | 11880 | 11890 | 11870 | 800 |
| 307 | 20230921 | 133500 | 712936360 | 11880 | 11890 | 11890 | 11880 | 43 |
| 308 | 20230921 | 133400 | 712425350 | 11900 | 11920 | 11920 | 11900 | 135 |
| 309 | 20230921 | 133300 | 710818470 | 11920 | 11920 | 11920 | 11920 | 1 |
| 310 | 20230921 | 133200 | 710806550 | 11920 | 11920 | 11920 | 11920 | 11 |
| 311 | 20230921 | 133100 | 710675430 | 11940 | 11940 | 11940 | 11940 | 0 |
| 312 | 20230921 | 133000 | 710675430 | 11940 | 11940 | 11940 | 11940 | 100 |
| 313 | 20230921 | 132900 | 709481430 | 11940 | 11920 | 11940 | 11900 | 82 |
| 314 | 20230921 | 132800 | 708503640 | 11920 | 11920 | 11920 | 11920 | 0 |
| 315 | 20230921 | 132700 | 708503640 | 11920 | 11930 | 11930 | 11920 | 2 |
| 316 | 20230921 | 132600 | 708479790 | 11930 | 11930 | 11930 | 11930 | 100 |
| 317 | 20230921 | 132500 | 707286790 | 11940 | 11940 | 11940 | 11940 | 1 |
| 318 | 20230921 | 132400 | 707274850 | 11890 | 11890 | 11890 | 11890 | 11 |
| 319 | 20230921 | 132300 | 707144060 | 11890 | 11880 | 11890 | 11880 | 90 |
| 320 | 20230921 | 132200 | 706074090 | 11890 | 11880 | 11890 | 11880 | 1000 |
| 321 | 20230921 | 132100 | 694186060 | 11880 | 11880 | 11880 | 11870 | 195 |
| 322 | 20230921 | 132000 | 691869700 | 11880 | 11880 | 11880 | 11880 | 110 |
| 323 | 20230921 | 131900 | 690562900 | 11870 | 11870 | 11870 | 11860 | 312 |
| 324 | 20230921 | 131800 | 686862330 | 11870 | 11870 | 11870 | 11860 | 13 |
| 325 | 20230921 | 131700 | 686708120 | 11860 | 11870 | 11890 | 11860 | 648 |
| 326 | 20230921 | 131600 | 679017270 | 11880 | 11890 | 11890 | 11880 | 312 |
| 327 | 20230921 | 131500 | 675310420 | 11890 | 11890 | 11890 | 11890 | 346 |
| 328 | 20230921 | 131400 | 671196480 | 11890 | 11890 | 11890 | 11880 | 136 |
| 329 | 20230921 | 131300 | 669579560 | 11890 | 11890 | 11890 | 11890 | 30 |
| 330 | 20230921 | 131200 | 669222860 | 11880 | 11890 | 11950 | 11880 | 522 |
| 331 | 20230921 | 131100 | 663020700 | 11890 | 11900 | 11950 | 11880 | 1045 |
| 332 | 20230921 | 131000 | 650593760 | 11890 | 11900 | 11900 | 11890 | 550 |
| 333 | 20230921 | 130900 | 644053050 | 11970 | 11970 | 11970 | 11970 | 0 |
| 334 | 20230921 | 130800 | 644053050 | 11970 | 11970 | 11970 | 11970 | 0 |
| 335 | 20230921 | 130700 | 644053050 | 11970 | 11900 | 11970 | 11900 | 84 |
| 336 | 20230921 | 130600 | 643052450 | 11900 | 11900 | 11900 | 11890 | 292 |
| 337 | 20230921 | 130500 | 639578410 | 11900 | 11910 | 11910 | 11900 | 1521 |
| 338 | 20230921 | 130400 | 621475360 | 11910 | 11920 | 11920 | 11900 | 1077 |
| 339 | 20230921 | 130300 | 608647480 | 11920 | 11920 | 11920 | 11920 | 7 |
| 340 | 20230921 | 130200 | 608564040 | 11910 | 11920 | 11920 | 11910 | 150 |
| 341 | 20230921 | 130100 | 606777430 | 11920 | 11920 | 11920 | 11920 | 34 |
| 342 | 20230921 | 130000 | 606372150 | 11950 | 11930 | 11950 | 11930 | 133 |
| 343 | 20230921 | 125900 | 604783220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 344 | 20230921 | 125800 | 604783220 | 11950 | 11920 | 11950 | 11920 | 72 |
| 345 | 20230921 | 125700 | 603924440 | 11920 | 11920 | 11920 | 11920 | 2 |
| 346 | 20230921 | 125600 | 603900600 | 11910 | 11940 | 11940 | 11910 | 164 |
| 347 | 20230921 | 125500 | 601947030 | 11940 | 11940 | 11940 | 11910 | 162 |
| 348 | 20230921 | 125400 | 600016950 | 11940 | 11950 | 11950 | 11940 | 50 |
| 349 | 20230921 | 125300 | 599419830 | 11940 | 11930 | 11940 | 11920 | 278 |
| 350 | 20230921 | 125200 | 596105120 | 11930 | 11930 | 11930 | 11930 | 42 |
| 351 | 20230921 | 125100 | 595604060 | 11930 | 11930 | 11930 | 11930 | 123 |
| 352 | 20230921 | 125000 | 594136670 | 11930 | 11940 | 11940 | 11930 | 24 |
| 353 | 20230921 | 124900 | 593850230 | 11940 | 11920 | 11940 | 11920 | 17 |
| 354 | 20230921 | 124800 | 593647350 | 11910 | 11910 | 11910 | 11910 | 0 |
| 355 | 20230921 | 124700 | 593647350 | 11910 | 11940 | 11950 | 11910 | 226 |
| 356 | 20230921 | 124600 | 590955090 | 11950 | 11930 | 11950 | 11910 | 1478 |
| 357 | 20230921 | 124500 | 573340800 | 11930 | 11940 | 11940 | 11930 | 122 |
| 358 | 20230921 | 124400 | 571884620 | 11950 | 11940 | 11950 | 11940 | 1058 |
| 359 | 20230921 | 124300 | 559244390 | 11940 | 11940 | 11940 | 11930 | 393 |
| 360 | 20230921 | 124200 | 554552090 | 11950 | 11950 | 11950 | 11930 | 257 |
| 361 | 20230921 | 124100 | 551484790 | 11940 | 11950 | 11950 | 11940 | 335 |
| 362 | 20230921 | 124000 | 547484620 | 11960 | 11960 | 11960 | 11950 | 65 |
| 363 | 20230921 | 123900 | 546707460 | 11960 | 11970 | 11970 | 11950 | 2361 |
| 364 | 20230921 | 123800 | 518479100 | 11970 | 11980 | 11980 | 11970 | 847 |
| 365 | 20230921 | 123700 | 508332890 | 11980 | 11980 | 11980 | 11980 | 114 |
| 366 | 20230921 | 123600 | 506967170 | 11980 | 12010 | 12010 | 11980 | 181 |
| 367 | 20230921 | 123500 | 504797080 | 11990 | 11990 | 11990 | 11990 | 0 |
| 368 | 20230921 | 123400 | 504797080 | 11990 | 11990 | 11990 | 11990 | 0 |
| 369 | 20230921 | 123300 | 504797080 | 11990 | 11990 | 11990 | 11990 | 29 |
| 370 | 20230921 | 123200 | 504449370 | 11990 | 12010 | 12010 | 11990 | 1190 |
| 371 | 20230921 | 123100 | 490179570 | 12010 | 12010 | 12010 | 12010 | 0 |
| 372 | 20230921 | 123000 | 490179570 | 12010 | 12000 | 12010 | 12000 | 51 |
| 373 | 20230921 | 122900 | 489567450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 374 | 20230921 | 122800 | 489567450 | 12000 | 12000 | 12000 | 12000 | 27 |
| 375 | 20230921 | 122700 | 489243450 | 12010 | 12010 | 12010 | 12010 | 13 |
| 376 | 20230921 | 122600 | 489087320 | 11990 | 11990 | 11990 | 11990 | 70 |
| 377 | 20230921 | 122500 | 488248020 | 11990 | 11990 | 11990 | 11990 | 110 |
| 378 | 20230921 | 122400 | 486929120 | 11990 | 12000 | 12000 | 11990 | 7 |
| 379 | 20230921 | 122300 | 486845140 | 12040 | 12030 | 12040 | 12030 | 20 |
| 380 | 20230921 | 122200 | 486604460 | 12010 | 12010 | 12010 | 12010 | 0 |
| 381 | 20230921 | 122100 | 486604460 | 12010 | 12000 | 12010 | 12000 | 83 |
| 382 | 20230921 | 122000 | 485607640 | 12000 | 12000 | 12010 | 12000 | 270 |
| 383 | 20230921 | 121900 | 482367180 | 12010 | 12000 | 12010 | 12000 | 42 |
| 384 | 20230921 | 121800 | 481862880 | 12000 | 12000 | 12000 | 12000 | 0 |
| 385 | 20230921 | 121700 | 481862880 | 12000 | 12010 | 12010 | 12000 | 52 |
| 386 | 20230921 | 121600 | 481238610 | 12000 | 12000 | 12000 | 12000 | 2 |
| 387 | 20230921 | 121500 | 481214610 | 12010 | 12000 | 12010 | 12000 | 17 |
| 388 | 20230921 | 121400 | 481010570 | 12000 | 12000 | 12000 | 12000 | 25 |
| 389 | 20230921 | 121300 | 480710570 | 12000 | 12000 | 12000 | 12000 | 13 |
| 390 | 20230921 | 121200 | 480554570 | 12000 | 12000 | 12000 | 12000 | 33 |
| 391 | 20230921 | 121100 | 480158570 | 11990 | 12000 | 12000 | 11990 | 204 |
| 392 | 20230921 | 121000 | 477712570 | 11990 | 11990 | 11990 | 11990 | 12 |
| 393 | 20230921 | 120900 | 477568690 | 11990 | 11990 | 11990 | 11990 | 13 |
| 394 | 20230921 | 120800 | 477412820 | 12010 | 12010 | 12010 | 12010 | 0 |
| 395 | 20230921 | 120700 | 477412820 | 12010 | 12010 | 12010 | 12010 | 0 |
| 396 | 20230921 | 120600 | 477412820 | 12010 | 12000 | 12010 | 12000 | 103 |
| 397 | 20230921 | 120500 | 476176790 | 11980 | 11980 | 11980 | 11980 | 5 |
| 398 | 20230921 | 120400 | 476116890 | 11970 | 11970 | 11970 | 11970 | 19 |
| 399 | 20230921 | 120300 | 475889460 | 11970 | 11970 | 11970 | 11970 | 0 |
| 400 | 20230921 | 120200 | 475889460 | 11970 | 11970 | 11970 | 11970 | 474 |
| 401 | 20230921 | 120100 | 470215680 | 11980 | 11980 | 11980 | 11980 | 7 |
| 402 | 20230921 | 120000 | 470131820 | 11970 | 11970 | 11970 | 11970 | 0 |
| 403 | 20230921 | 115900 | 470131820 | 11970 | 11980 | 11980 | 11970 | 186 |
| 404 | 20230921 | 115800 | 467904830 | 11990 | 11990 | 11990 | 11990 | 0 |
| 405 | 20230921 | 115700 | 467904830 | 11990 | 11990 | 11990 | 11990 | 11 |
| 406 | 20230921 | 115600 | 467772940 | 11990 | 11990 | 11990 | 11990 | 27 |
| 407 | 20230921 | 115500 | 467449210 | 11990 | 11990 | 11990 | 11990 | 51 |
| 408 | 20230921 | 115400 | 466837720 | 12000 | 11990 | 12000 | 11990 | 16 |
| 409 | 20230921 | 115300 | 466645850 | 12010 | 12000 | 12010 | 12000 | 22 |
| 410 | 20230921 | 115200 | 466381750 | 12010 | 12010 | 12010 | 12010 | 10 |
| 411 | 20230921 | 115100 | 466261650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 412 | 20230921 | 115000 | 466261650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 413 | 20230921 | 114900 | 466261650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 414 | 20230921 | 114800 | 466261650 | 11990 | 11980 | 12000 | 11980 | 218 |
| 415 | 20230921 | 114700 | 463649470 | 11970 | 11970 | 11970 | 11970 | 14 |
| 416 | 20230921 | 114600 | 463481890 | 11970 | 11970 | 11980 | 11970 | 78 |
| 417 | 20230921 | 114500 | 462548110 | 11980 | 11960 | 11980 | 11960 | 111 |
| 418 | 20230921 | 114400 | 461220060 | 11970 | 11970 | 11970 | 11970 | 160 |
| 419 | 20230921 | 114300 | 459304860 | 11970 | 11960 | 11980 | 11960 | 68 |
| 420 | 20230921 | 114200 | 458491250 | 11960 | 11960 | 11960 | 11960 | 592 |
| 421 | 20230921 | 114100 | 451410930 | 11980 | 11970 | 11980 | 11960 | 111 |
| 422 | 20230921 | 114000 | 450082080 | 11970 | 11970 | 11970 | 11970 | 40 |
| 423 | 20230921 | 113900 | 449603280 | 11970 | 11970 | 11970 | 11970 | 29 |
| 424 | 20230921 | 113800 | 449256150 | 11980 | 11970 | 11980 | 11970 | 171 |
| 425 | 20230921 | 113700 | 447207970 | 11980 | 11970 | 11980 | 11970 | 86 |
| 426 | 20230921 | 113600 | 446178020 | 11980 | 11990 | 11990 | 11970 | 488 |
| 427 | 20230921 | 113500 | 440331700 | 12000 | 12000 | 12000 | 11990 | 98 |
| 428 | 20230921 | 113400 | 439156150 | 11990 | 11990 | 12000 | 11990 | 190 |
| 429 | 20230921 | 113300 | 436877400 | 12000 | 12000 | 12000 | 11990 | 1271 |
| 430 | 20230921 | 113200 | 421626120 | 12000 | 12020 | 12030 | 12000 | 563 |
| 431 | 20230921 | 113100 | 414868460 | 12000 | 12000 | 12020 | 12000 | 237 |
| 432 | 20230921 | 113000 | 412024420 | 12000 | 12010 | 12010 | 12000 | 2126 |
| 433 | 20230921 | 112900 | 386511410 | 12020 | 12020 | 12020 | 12020 | 10 |
| 434 | 20230921 | 112800 | 386391210 | 12010 | 12010 | 12010 | 12010 | 0 |
| 435 | 20230921 | 112700 | 386391210 | 12010 | 12010 | 12010 | 12010 | 0 |
| 436 | 20230921 | 112600 | 386391210 | 12010 | 12010 | 12010 | 12010 | 0 |
| 437 | 20230921 | 112500 | 386391210 | 12010 | 12000 | 12010 | 12000 | 726 |
| 438 | 20230921 | 112400 | 377674580 | 12000 | 12000 | 12000 | 12000 | 5 |
| 439 | 20230921 | 112300 | 377614580 | 12000 | 12000 | 12010 | 12000 | 123 |
| 440 | 20230921 | 112200 | 376137480 | 12000 | 12000 | 12000 | 12000 | 21 |
| 441 | 20230921 | 112100 | 375885480 | 12000 | 12000 | 12000 | 12000 | 21 |
| 442 | 20230921 | 112000 | 375633480 | 12010 | 12000 | 12010 | 12000 | 73 |
| 443 | 20230921 | 111900 | 374756970 | 12010 | 12010 | 12010 | 12010 | 189 |
| 444 | 20230921 | 111800 | 372487080 | 12000 | 12010 | 12010 | 12000 | 24 |
| 445 | 20230921 | 111700 | 372199030 | 12000 | 12000 | 12000 | 12000 | 31 |
| 446 | 20230921 | 111600 | 371827030 | 12010 | 12000 | 12010 | 12000 | 34 |
| 447 | 20230921 | 111500 | 371418830 | 12010 | 12010 | 12010 | 12010 | 2087 |
| 448 | 20230921 | 111400 | 346353960 | 12020 | 12010 | 12020 | 12010 | 21 |
| 449 | 20230921 | 111300 | 346101740 | 12020 | 12020 | 12020 | 12020 | 14 |
| 450 | 20230921 | 111200 | 345933460 | 12020 | 12020 | 12020 | 12020 | 59 |
| 451 | 20230921 | 111100 | 345224280 | 12020 | 12030 | 12030 | 12020 | 344 |
| 452 | 20230921 | 111000 | 341087580 | 12030 | 12030 | 12030 | 12030 | 12 |
| 453 | 20230921 | 110900 | 340943220 | 12030 | 12030 | 12030 | 12030 | 0 |
| 454 | 20230921 | 110800 | 340943220 | 12030 | 12040 | 12040 | 12030 | 29 |
| 455 | 20230921 | 110700 | 340594180 | 12040 | 12030 | 12040 | 12030 | 27 |
| 456 | 20230921 | 110600 | 340269110 | 12030 | 12020 | 12030 | 12020 | 34 |
| 457 | 20230921 | 110500 | 339860280 | 12020 | 12020 | 12020 | 12020 | 19 |
| 458 | 20230921 | 110400 | 339631900 | 12020 | 12030 | 12030 | 12020 | 519 |
| 459 | 20230921 | 110300 | 333391750 | 12030 | 12050 | 12050 | 12030 | 22 |
| 460 | 20230921 | 110200 | 333126790 | 12050 | 12060 | 12060 | 12050 | 14 |
| 461 | 20230921 | 110100 | 332958070 | 12050 | 12050 | 12050 | 12050 | 23 |
| 462 | 20230921 | 110000 | 332680920 | 12050 | 12050 | 12050 | 12050 | 0 |
| 463 | 20230921 | 105900 | 332680920 | 12050 | 12030 | 12050 | 12030 | 26 |
| 464 | 20230921 | 105800 | 332368120 | 12030 | 12030 | 12030 | 12030 | 12 |
| 465 | 20230921 | 105700 | 332223760 | 12020 | 12020 | 12020 | 12020 | 5 |
| 466 | 20230921 | 105600 | 332163660 | 12020 | 12030 | 12030 | 12020 | 32 |
| 467 | 20230921 | 105500 | 331778850 | 12030 | 12030 | 12030 | 12030 | 12 |
| 468 | 20230921 | 105400 | 331634490 | 12030 | 12030 | 12030 | 12030 | 4 |
| 469 | 20230921 | 105300 | 331586370 | 12050 | 12030 | 12050 | 12030 | 55 |
| 470 | 20230921 | 105200 | 330924560 | 12060 | 12060 | 12060 | 12060 | 3 |
| 471 | 20230921 | 105100 | 330888380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 472 | 20230921 | 105000 | 330888380 | 12030 | 12040 | 12040 | 12030 | 24 |
| 473 | 20230921 | 104900 | 330599630 | 12030 | 12020 | 12030 | 12020 | 124 |
| 474 | 20230921 | 104800 | 329108150 | 12030 | 12030 | 12030 | 12030 | 1 |
| 475 | 20230921 | 104700 | 329096120 | 12030 | 12030 | 12030 | 12030 | 12 |
| 476 | 20230921 | 104600 | 328951760 | 12010 | 12010 | 12010 | 12010 | 0 |
| 477 | 20230921 | 104500 | 328951760 | 12010 | 12020 | 12020 | 12010 | 147 |
| 478 | 20230921 | 104400 | 327186220 | 12010 | 12010 | 12010 | 12010 | 0 |
| 479 | 20230921 | 104300 | 327186220 | 12010 | 12030 | 12030 | 12010 | 51 |
| 480 | 20230921 | 104200 | 326572750 | 12020 | 12020 | 12020 | 12020 | 12 |
| 481 | 20230921 | 104100 | 326428510 | 12020 | 12020 | 12020 | 12010 | 28 |
| 482 | 20230921 | 104000 | 326092080 | 12010 | 12010 | 12010 | 12010 | 0 |
| 483 | 20230921 | 103900 | 326092080 | 12010 | 12020 | 12020 | 12010 | 123 |
| 484 | 20230921 | 103800 | 324614840 | 12010 | 12010 | 12010 | 12010 | 205 |
| 485 | 20230921 | 103700 | 322152790 | 12010 | 12010 | 12020 | 12010 | 303 |
| 486 | 20230921 | 103600 | 318513750 | 12010 | 12010 | 12010 | 12010 | 13 |
| 487 | 20230921 | 103500 | 318357620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 488 | 20230921 | 103400 | 318357620 | 12020 | 12020 | 12020 | 12020 | 11 |
| 489 | 20230921 | 103300 | 318225400 | 12010 | 12020 | 12020 | 12010 | 371 |
| 490 | 20230921 | 103200 | 313769680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 491 | 20230921 | 103100 | 313769680 | 12030 | 12010 | 12030 | 12010 | 75 |
| 492 | 20230921 | 103000 | 312867950 | 12030 | 12010 | 12030 | 12000 | 131 |
| 493 | 20230921 | 102900 | 311295220 | 12010 | 12010 | 12010 | 12000 | 2285 |
| 494 | 20230921 | 102800 | 283855500 | 12010 | 12020 | 12030 | 12010 | 372 |
| 495 | 20230921 | 102700 | 279386040 | 12010 | 12020 | 12020 | 12010 | 459 |
| 496 | 20230921 | 102600 | 273873350 | 12030 | 12020 | 12040 | 12010 | 513 |
| 497 | 20230921 | 102500 | 267710770 | 12020 | 12030 | 12030 | 12020 | 1857 |
| 498 | 20230921 | 102400 | 245389540 | 12030 | 12020 | 12030 | 12020 | 312 |
| 499 | 20230921 | 102300 | 241639090 | 12030 | 12030 | 12030 | 12020 | 176 |
| 500 | 20230921 | 102200 | 239522540 | 12030 | 12040 | 12040 | 12030 | 481 |
| 501 | 20230921 | 102100 | 233735470 | 12040 | 12040 | 12040 | 12040 | 12 |
| 502 | 20230921 | 102000 | 233590990 | 12050 | 12050 | 12050 | 12050 | 4 |
| 503 | 20230921 | 101900 | 233542790 | 12050 | 12050 | 12050 | 12050 | 60 |
| 504 | 20230921 | 101800 | 232819790 | 12050 | 12040 | 12050 | 12040 | 32 |
| 505 | 20230921 | 101700 | 232434310 | 12040 | 12040 | 12040 | 12040 | 13 |
| 506 | 20230921 | 101600 | 232277790 | 12040 | 12050 | 12050 | 12040 | 223 |
| 507 | 20230921 | 101500 | 229591940 | 12050 | 12050 | 12050 | 12050 | 12 |
| 508 | 20230921 | 101400 | 229447340 | 12050 | 12050 | 12050 | 12050 | 12 |
| 509 | 20230921 | 101300 | 229302740 | 12040 | 12040 | 12040 | 12040 | 2 |
| 510 | 20230921 | 101200 | 229278660 | 12030 | 12030 | 12030 | 12030 | 0 |
| 511 | 20230921 | 101100 | 229278660 | 12030 | 12060 | 12060 | 12030 | 24 |
| 512 | 20230921 | 101000 | 228989340 | 12060 | 12040 | 12060 | 12040 | 177 |
| 513 | 20230921 | 100900 | 226855450 | 12040 | 12040 | 12040 | 12040 | 0 |
| 514 | 20230921 | 100800 | 226855450 | 12040 | 12040 | 12040 | 12040 | 34 |
| 515 | 20230921 | 100700 | 226446090 | 12030 | 12030 | 12030 | 12030 | 12 |
| 516 | 20230921 | 100600 | 226301730 | 12030 | 12030 | 12040 | 12030 | 49 |
| 517 | 20230921 | 100500 | 225712200 | 12020 | 12040 | 12040 | 12020 | 803 |
| 518 | 20230921 | 100400 | 216050670 | 12040 | 12040 | 12040 | 12040 | 117 |
| 519 | 20230921 | 100300 | 214641990 | 12040 | 12040 | 12040 | 12040 | 17 |
| 520 | 20230921 | 100200 | 214437310 | 12060 | 12070 | 12070 | 12050 | 2424 |
| 521 | 20230921 | 100100 | 185206050 | 12070 | 12070 | 12070 | 12070 | 1 |
| 522 | 20230921 | 100000 | 185193980 | 12070 | 12080 | 12080 | 12070 | 265 |
| 523 | 20230921 | 095900 | 181995060 | 12080 | 12080 | 12080 | 12080 | 20 |
| 524 | 20230921 | 095800 | 181753460 | 12090 | 12070 | 12090 | 12070 | 29 |
| 525 | 20230921 | 095700 | 181403410 | 12070 | 12070 | 12100 | 12060 | 274 |
| 526 | 20230921 | 095600 | 178095500 | 12070 | 12100 | 12100 | 12070 | 1086 |
| 527 | 20230921 | 095500 | 164986190 | 12100 | 12100 | 12100 | 12100 | 0 |
| 528 | 20230921 | 095400 | 164986190 | 12100 | 12100 | 12100 | 12100 | 0 |
| 529 | 20230921 | 095300 | 164986190 | 12100 | 12100 | 12100 | 12100 | 7 |
| 530 | 20230921 | 095200 | 164901490 | 12080 | 12080 | 12080 | 12080 | 49 |
| 531 | 20230921 | 095100 | 164309570 | 12130 | 12130 | 12130 | 12130 | 0 |
| 532 | 20230921 | 095000 | 164309570 | 12130 | 12130 | 12130 | 12130 | 100 |
| 533 | 20230921 | 094900 | 163096570 | 12070 | 12070 | 12070 | 12070 | 2 |
| 534 | 20230921 | 094800 | 163072430 | 12070 | 12070 | 12070 | 12070 | 9 |
| 535 | 20230921 | 094700 | 162963800 | 12060 | 12080 | 12080 | 12060 | 270 |
| 536 | 20230921 | 094600 | 159705060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 537 | 20230921 | 094500 | 159705060 | 12140 | 12070 | 12140 | 12070 | 11 |
| 538 | 20230921 | 094400 | 159571990 | 12080 | 12080 | 12080 | 12080 | 62 |
| 539 | 20230921 | 094300 | 158823030 | 12080 | 12080 | 12080 | 12060 | 94 |
| 540 | 20230921 | 094200 | 157688580 | 12080 | 12090 | 12090 | 12070 | 229 |
| 541 | 20230921 | 094100 | 154923880 | 12070 | 12110 | 12110 | 12070 | 1485 |
| 542 | 20230921 | 094000 | 136962710 | 12110 | 12100 | 12110 | 12100 | 270 |
| 543 | 20230921 | 093900 | 133693330 | 12100 | 12110 | 12110 | 12100 | 138 |
| 544 | 20230921 | 093800 | 132023480 | 12110 | 12110 | 12110 | 12110 | 31 |
| 545 | 20230921 | 093700 | 131648070 | 12110 | 12110 | 12110 | 12100 | 96 |
| 546 | 20230921 | 093600 | 130486370 | 12100 | 12110 | 12110 | 12100 | 35 |
| 547 | 20230921 | 093500 | 130062660 | 12110 | 12120 | 12130 | 12110 | 205 |
| 548 | 20230921 | 093400 | 127580080 | 12130 | 12130 | 12130 | 12130 | 0 |
| 549 | 20230921 | 093300 | 127580080 | 12130 | 12130 | 12130 | 12130 | 100 |
| 550 | 20230921 | 093200 | 126367080 | 12130 | 12100 | 12130 | 12100 | 453 |
| 551 | 20230921 | 093100 | 120880600 | 12100 | 12110 | 12110 | 12090 | 2857 |
| 552 | 20230921 | 093000 | 86299410 | 12110 | 12170 | 12170 | 12110 | 927 |
| 553 | 20230921 | 092900 | 75056540 | 12170 | 12140 | 12170 | 12140 | 43 |
| 554 | 20230921 | 092800 | 74533530 | 12170 | 12170 | 12170 | 12170 | 2 |
| 555 | 20230921 | 092700 | 74509190 | 12190 | 12140 | 12190 | 12130 | 49 |
| 556 | 20230921 | 092600 | 73914540 | 12140 | 12120 | 12140 | 12120 | 71 |
| 557 | 20230921 | 092500 | 73053000 | 12120 | 12120 | 12120 | 12120 | 50 |
| 558 | 20230921 | 092400 | 72447000 | 12110 | 12120 | 12120 | 12110 | 240 |
| 559 | 20230921 | 092300 | 69538240 | 12120 | 12120 | 12120 | 12120 | 50 |
| 560 | 20230921 | 092200 | 68932240 | 12110 | 12140 | 12140 | 12110 | 532 |
| 561 | 20230921 | 092100 | 62484300 | 12140 | 12130 | 12140 | 12130 | 515 |
| 562 | 20230921 | 092000 | 56234740 | 12130 | 12150 | 12150 | 12130 | 125 |
| 563 | 20230921 | 091900 | 54717320 | 12140 | 12170 | 12170 | 12140 | 1961 |
| 564 | 20230921 | 091800 | 30879840 | 12180 | 12210 | 12210 | 12180 | 241 |
| 565 | 20230921 | 091700 | 27943560 | 12210 | 12210 | 12210 | 12210 | 10 |
| 566 | 20230921 | 091600 | 27821460 | 12210 | 12210 | 12210 | 12180 | 6 |
| 567 | 20230921 | 091500 | 27748230 | 12210 | 12200 | 12210 | 12200 | 227 |
| 568 | 20230921 | 091400 | 24978120 | 12210 | 12160 | 12210 | 12160 | 103 |
| 569 | 20230921 | 091300 | 23725590 | 12160 | 12200 | 12200 | 12160 | 31 |
| 570 | 20230921 | 091200 | 23347430 | 12200 | 12200 | 12200 | 12200 | 300 |
| 571 | 20230921 | 091100 | 19687430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 572 | 20230921 | 091000 | 19687430 | 12200 | 12200 | 12200 | 12200 | 9 |
| 573 | 20230921 | 090900 | 19577630 | 12150 | 12150 | 12150 | 12150 | 0 |
| 574 | 20230921 | 090800 | 19577630 | 12150 | 12200 | 12200 | 12150 | 500 |
| 575 | 20230921 | 090700 | 13489520 | 12230 | 12200 | 12230 | 12200 | 2 |
| 576 | 20230921 | 090600 | 13465090 | 12230 | 12230 | 12230 | 12200 | 7 |
| 577 | 20230921 | 090500 | 13379600 | 12230 | 12230 | 12230 | 12230 | 10 |
| 578 | 20230921 | 090400 | 13257300 | 12240 | 12240 | 12240 | 12240 | 100 |
| 579 | 20230921 | 090300 | 12033300 | 12240 | 12170 | 12240 | 12170 | 297 |
| 580 | 20230921 | 090200 | 8415880 | 12180 | 12180 | 12180 | 12180 | 4 |
| 581 | 20230921 | 090100 | 8367160 | 12180 | 12170 | 12180 | 12170 | 16 |
| 582 | 20230921 | 090000 | 8172290 | 12180 | 12180 | 12180 | 12180 | 328 |