Files
KissMeData/004380/min/candle-20231011.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202310111841001290030530108301083010830108302489
3202310111840001290030530108301083010830108300
4202310111839001290030530108301083010830108300
5202310111838001290030530108301083010830108300
6202310111837001290030530108301083010830108300
7202310111836001290030530108301083010830108300
8202310111835001290030530108301083010830108300
9202310111834001290030530108301083010830108300
10202310111833001290030530108301083010830108300
11202310111832001290030530108301083010830108300
12202310111831001290030530108301083010830108300
13202310111830001290030530108301083010830108300
14202310111829001290030530108301083010830108300
15202310111828001290030530108301083010830108300
16202310111827001290030530108301083010830108300
17202310111826001290030530108301083010830108300
18202310111825001290030530108301083010830108300
19202310111824001290030530108301083010830108300
20202310111823001290030530108301083010830108300
21202310111822001290030530108301083010830108300
22202310111821001290030530108301083010830108300
23202310111820001290030530108301083010830108300
24202310111819001290030530108301083010830108300
25202310111818001290030530108301083010830108300
26202310111817001290030530108301083010830108300
27202310111816001290030530108301083010830108300
28202310111815001290030530108301083010830108300
29202310111814001290030530108301083010830108300
30202310111813001290030530108301083010830108300
31202310111812001290030530108301083010830108300
32202310111811001290030530108301083010830108302489
33202310111810001290030530108301083010830108300
34202310111809001290030530108301083010830108300
35202310111808001290030530108301083010830108300
36202310111807001290030530108301083010830108300
37202310111806001290030530108301083010830108300
38202310111805001290030530108301083010830108300
39202310111804001290030530108301083010830108300
40202310111803001290030530108301083010830108300
41202310111802001290030530108301083010830108300
42202310111801001290030530108301083010830108300
43202310111800001290030530108301083010830108300
44202310111759001290030530108301083010830108300
45202310111758001290030530108301083010830108300
46202310111757001290030530108301083010830108300
47202310111756001290030530108301083010830108300
48202310111755001290030530108301083010830108300
49202310111754001290030530108301083010830108300
50202310111753001290030530108301083010830108300
51202310111752001290030530108301083010830108300
52202310111751001290030530108301083010830108300
53202310111750001290030530108301083010830108300
54202310111749001290030530108301083010830108300
55202310111748001290030530108301083010830108300
56202310111747001290030530108301083010830108300
57202310111746001290030530108301083010830108300
58202310111745001290030530108301083010830108300
59202310111744001290030530108301083010830108300
60202310111743001290030530108301083010830108300
61202310111742001290030530108301083010830108300
62202310111741001290030530108301083010830108302489
63202310111740001290030530108301083010830108300
64202310111739001290030530108301083010830108300
65202310111738001290030530108301083010830108300
66202310111737001290030530108301083010830108300
67202310111736001290030530108301083010830108300
68202310111735001290030530108301083010830108300
69202310111734001290030530108301083010830108300
70202310111733001290030530108301083010830108300
71202310111732001290030530108301083010830108300
72202310111731001290030530108301083010830108300
73202310111730001290030530108301083010830108300
74202310111729001290030530108301083010830108300
75202310111728001290030530108301083010830108300
76202310111727001290030530108301083010830108300
77202310111726001290030530108301083010830108300
78202310111725001290030530108301083010830108300
79202310111724001290030530108301083010830108300
80202310111723001290030530108301083010830108300
81202310111722001290030530108301083010830108300
82202310111721001290030530108301083010830108300
83202310111720001290030530108301083010830108300
84202310111719001290030530108301083010830108300
85202310111718001290030530108301083010830108300
86202310111717001290030530108301083010830108300
87202310111716001290030530108301083010830108300
88202310111715001290030530108301083010830108300
89202310111714001290030530108301083010830108300
90202310111713001290030530108301083010830108300
91202310111712001290030530108301083010830108300
92202310111711001290030530108301083010830108302489
93202310111710001290030530108301083010830108300
94202310111709001290030530108301083010830108300
95202310111708001290030530108301083010830108300
96202310111707001290030530108301083010830108300
97202310111706001290030530108301083010830108300
98202310111705001290030530108301083010830108300
99202310111704001290030530108301083010830108300
100202310111703001290030530108301083010830108300
101202310111702001290030530108301083010830108300
102202310111701001290030530108301083010830108300
103202310111700001290030530108301083010830108300
104202310111659001290030530108301083010830108300
105202310111658001290030530108301083010830108300
106202310111657001290030530108301083010830108300
107202310111656001290030530108301083010830108300
108202310111655001290030530108301083010830108300
109202310111654001290030530108301083010830108300
110202310111653001290030530108301083010830108300
111202310111652001290030530108301083010830108300
112202310111651001290030530108301083010830108300
113202310111650001290030530108301083010830108300
114202310111649001290030530108301083010830108300
115202310111648001290030530108301083010830108300
116202310111647001290030530108301083010830108300
117202310111646001290030530108301083010830108300
118202310111645001290030530108301083010830108300
119202310111644001290030530108301083010830108300
120202310111643001290030530108301083010830108300
121202310111642001290030530108301083010830108300
122202310111641001290030530108301083010830108302489
123202310111640001290030530108301083010830108300
124202310111639001290030530108301083010830108300
125202310111638001290030530108301083010830108300
126202310111637001290030530108301083010830108300
127202310111636001290030530108301083010830108300
128202310111635001290030530108301083010830108300
129202310111634001290030530108301083010830108300
130202310111633001290030530108301083010830108300
131202310111632001290030530108301083010830108300
132202310111631001290030530108301083010830108300
133202310111630001290030530108301083010830108300
134202310111629001290030530108301083010830108300
135202310111628001290030530108301083010830108300
136202310111627001290030530108301083010830108300
137202310111626001290030530108301083010830108300
138202310111625001290030530108301083010830108300
139202310111624001290030530108301083010830108300
140202310111623001290030530108301083010830108300
141202310111622001290030530108301083010830108300
142202310111621001290030530108301083010830108300
143202310111620001290030530108301083010830108300
144202310111619001290030530108301083010830108300
145202310111618001290030530108301083010830108300
146202310111617001290030530108301083010830108300
147202310111616001290030530108301083010830108300
148202310111615001290030530108301083010830108300
149202310111614001290030530108301083010830108300
150202310111613001290030530108301083010830108300
151202310111612001290030530108301083010830108300
152202310111611001290030530108301083010830108302489
153202310111610001290030530108301083010830108300
154202310111609001290030530108301083010830108300
155202310111608001290030530108301083010830108300
156202310111607001290030530108301083010830108300
157202310111606001290030530108301083010830108300
158202310111605001290030530108301083010830108300
159202310111604001290030530108301083010830108300
160202310111603001290030530108301083010830108300
161202310111602001290030530108301083010830108300
162202310111601001290030530108301083010830108300
163202310111600001290030530108301083010830108300
164202310111559001290030530108301083010830108300
165202310111558001290030530108301083010830108300
166202310111557001290030530108301083010830108300
167202310111556001290030530108301083010830108300
168202310111555001290030530108301083010830108300
169202310111554001290030530108301083010830108300
170202310111553001290030530108301083010830108300
171202310111552001290030530108301083010830108300
172202310111551001290030530108301083010830108300
173202310111550001290030530108301083010830108300
174202310111549001290030530108301083010830108300
175202310111548001290030530108301083010830108300
176202310111547001290030530108301083010830108300
177202310111546001290030530108301083010830108300
178202310111545001290030530108301083010830108300
179202310111544001290030530108301083010830108300
180202310111543001290030530108301083010830108300
181202310111542001290030530108301083010830108300
182202310111541001290030530108301083010830108302489
183202310111540001290030530108301083010830108300
184202310111539001290030530108301083010830108300
185202310111538001290030530108301083010830108300
186202310111537001290030530108301083010830108300
187202310111536001290030530108301083010830108300
188202310111535001290030530108301083010830108300
189202310111534001290030530108301083010830108300
190202310111533001290030530108301083010830108300
191202310111532001290030530108301083010830108300
192202310111531001290030530108301083010830108300
193202310111530001290030530108301083010830108302489
194202310111529001263074660108201082010820108200
195202310111528001263074660108201082010820108200
196202310111527001263074660108201082010820108200
197202310111526001263074660108201082010820108200
198202310111525001263074660108201082010820108200
199202310111524001263074660108201082010820108200
200202310111523001263074660108201082010820108200
201202310111522001263074660108201082010820108200
202202310111521001263074660108201082010820108200
203202310111520001263074660108201082010820108200
20420231011151900126307466010820107901082010790199
205202310111518001260925500107801078010780107804
20620231011151700126088238010780107701078010770175
20720231011151600125899668010770107801078010770663
2082023101115150012518559801079010790107901079010
209202310111514001251748080107801078010780107801
2102023101115130012517373001078010780107801078022
211202310111512001251500140107901079010790107904
2122023101115110012514569801079010790107901079020
213202310111510001251241180107901078010800107702526
2142023101115090012240063401078010780107801078060
2152023101115080012233595401079010780107901078055
216202310111507001222766300107801078010780107804
2172023101115060012227231801078010790107901078071
2182023101115050012219573001079010790107901079020
219202310111504001221741500107801078010780107800
2202023101115030012217415001078010780107801078023
221202310111502001221493560107901079010790107901
2222023101115010012214827701079010790107901078046
22320231011150000122098668010790107601079010760283
22420231011145900121793848010760107601077010760442
2252023101114580012131822801078010760107801076011
22620231011145700121306378010750107601076010750220
22720231011145600121069717010760107701077010760414
22820231011145500120624226010770107701078010770153
22920231011145400120459429010770107701078010770377
2302023101114530012005339301077010770107701077024
23120231011145200120027545010760107701077010750580
23220231011145100119403291010770107801078010770127
2332023101114500011926639801077010770107701077040
23420231011144900119223318010760107701077010760633
23520231011144800118542187010770107801078010770366
23620231011144700118147979010780107801078010770254
23720231011144600117874394010770107701077010770148
23820231011144500117714998010760107801078010760241
2392023101114440011745557901079010770107901077028
24020231011144300117425414010760107701077010760348
24120231011144200117050934010760107701078010760369
24220231011144100116653719010760107801079010760216
24320231011144000116421087010780108001080010780187
24420231011143900116219468010780107701078010770303
24520231011143800115892967010770107801078010770208
24620231011143700115668896010780107901079010780358
24720231011143600115282952010780107601079010760596
24820231011143500114639897010760107501078010750314
24920231011143400114302027010750107501075010750345
25020231011143300113931152010750107701077010750361
2512023101114320011354278501079010770107901077057
25220231011143100113481387010770107701077010770155
25320231011143000113314452010760107801078010760533
25420231011142900112740565010790107601079010750114
25520231011142800112617779010760107601077010760386
25620231011142700112202418010760107601076010750344
2572023101114260011183235301075010760107601075047
25820231011142500111781802010750107601076010750428
25920231011142400111321537010750107501076010750194
26020231011142300111112954010740107601076010740401
26120231011142200110681984010750107601076010750184
26220231011142100110484153010760107501076010740376
26320231011142000110079746010760107501076010750213
26420231011141900109850691010750107601076010740221
26520231011141800109613120010750107501076010750356
26620231011141700109230387010760107501076010750147
26720231011141600109072315010750107601076010750565
26820231011141500108464910010760107401076010740156
26920231011141400108297251010750107501075010750295
27020231011141300107980126010750107601076010750169
2712023101114120010779842501076010760107801075087
272202310111411001077048220107501078010780107501357
27320231011141000106245811010760107601076010750458
27420231011140900105753418010750107501076010750454
2752023101114080010526523801075010760107601075085
27620231011140700105173807010760107601077010750982
27720231011140600104117588010760107701077010760226
27820231011140500103874392010770107801078010770359
27920231011140400103487729010770107801078010770458
2802023101114030010299444301077010780107801077049
28120231011140200102941650010780107801078010770368
28220231011140100102545187010770107701077010760398
2832023101114000010211678601077010770107701077032
28420231011135900102082322010780107701078010760403
28520231011135800101648494010760107801078010760344
28620231011135700101278007010790107801079010780528
2872023101113560010070861101078010770107801077043
28820231011135500100662278010770107701077010770376
28920231011135400100257326010770107801078010770209
29020231011135300100032213010770107801078010770302
29120231011135200997069390107801079010790107801998
2922023101113510097553076010780107801078010780327
2932023101113500097200570010780107901079010780595
2942023101113490096559110010780107701079010770400
2952023101113480096128070010770107601077010760242
2962023101113470095867663010770107801078010770425
2972023101113460095409869010770107801078010770172
298202310111345009522460601078010780107801078069
2992023101113440095150224010770107801078010770222
3002023101113430094911111010770107701078010770391
3012023101113420094489877010780107901079010780293
302202310111341009417400401079010780107901078049
3032023101113400094121154010780107801078010770376
3042023101113390093715904010780107901079010780194
3052023101113380093506753010800107901080010780560
306202310111337009290276201078010790107901078090
3072023101113360092805723010780107901079010780561
3082023101113350092200946010780107901079010780176
309202310111334009201119901079010780107901078040
3102023101113330091968060010780107801079010780402
3112023101113320091534703010780107901079010780349
3122023101113310091158462010800107901080010790188
3132023101113300090955440010780107901079010780402
3142023101113290090521885010790107901079010790490
3152023101113280089993175010790107901079010790148
3162023101113270089833483010790107901079010780189
3172023101113260089629622010780107901079010780345
3182023101113250089257572010790107901079010780332
3192023101113240088899554010780107901079010780254
320202310111323008862562101078010790107901078090
32120231011132200885285810107901079010790107901
3222023101113210088527502010780108001080010780559
3232023101113200087924494010790107901079010780209
3242023101113190087699116010780107901079010780227
3252023101113180087454389010790107901079010780437
3262023101113170086983065010790107901079010790134
3272023101113160086838479010790107901079010780110
3282023101113150086719839010790107901079010780164
3292023101113140086543016010780107901080010780456
330202310111313008605127701079010790107901078075
3312023101113120085970401010790107801079010780607
3322023101113110085315449010780107801078010780197
3332023101113100085103083010790107801079010780358
3342023101113090084717008010770107901079010770222
3352023101113080084477722010780107801079010780176
3362023101113070084287974010780107901079010780360
3372023101113060083899864010790108001080010790131
3382023101113050083758495010790107901079010790343
339202310111304008338839801079010780107901078028
3402023101113030083358193010770107801078010770606
341202310111302008270521601078010790107901078040
342202310111301008266207601079010780107901078020
3432023101113000082640497010780107601078010760445
3442023101112590082161271010760107701077010760111
3452023101112580082041785010760107701077010760504
3462023101112570081499162010770107801078010770175
3472023101112560081310666010770107701077010760280
3482023101112550081009268010760107601077010760245
34920231011125400807456130107601077010780107608
3502023101112530080736994010770107601078010760460
3512023101112520080241769010750107601076010750300
3522023101112510079919102010760107701077010760358
353202310111250007953387401076010770107701076055
3542023101112490079474664010760107601076010750278
3552023101112480079175633010760107601076010750361
3562023101112470078787218010760107601076010760173
357202310111246007860107001075010760107601075031
3582023101112450078567735010760107501076010750399
3592023101112440078138681010760107601076010760204
3602023101112430077919177010770107601077010760141
3612023101112420077767328010760107701077010760148
3622023101112410077607941010770107701077010760379
3632023101112400077199861010760107601076010760219
3642023101112390076964217010750107701077010750476
3652023101112380076452051010770107701077010770143
3662023101112370076298040010770107701077010770343
3672023101112360075928629010770107701077010770182
3682023101112350075732615010790107801079010780300
3692023101112340075409008010770107701080010770378
3702023101112330075001302010760107601076010750169
3712023101112320074819591010750107501075010740279
3722023101112310074519715010750107501076010750152
3732023101112300074356306010750107501075010740181
3742023101112290074161844010740107501075010740277
3752023101112280073864326010740107501075010740122
3762023101112270073733226010750107501075010740520
377202310111226007317424601075010750107501075041
3782023101112250073130171010750107501076010750419
37920231011122400726797440107501075010750107500
3802023101112230072679744010750107601076010750959
3812023101112220071648702010760107501076010750560
382202310111221007104670101076010760107601076049
3832023101112200070993977010750107601076010750792
3842023101112190070141938010760107601076010760153
3852023101112180069977310010770107701078010770272
3862023101112170069684365010770107801078010770206
3872023101112160069462451010780107801078010770206
3882023101112150069240570010780107701078010770280
38920231011121400689389600107701077010770107700
3902023101112130068938960010770107701077010760513
3912023101112120068386612010770107701077010770208
39220231011121100681625960108101077010810107701000
3932023101112100067082387010760107601077010760210
3942023101112090066856426010760107501076010750232
39520231011120800666069590107601076010760107501440
3962023101112070065057749010760107701077010760291
3972023101112060064744545010770107801078010770335
3982023101112050064383671010780107701078010770183
3992023101112040064186577010770107801078010770452
4002023101112030063699703010770107701078010770247
4012023101112020063433664010770107801078010770147
40220231011120100632753350107701077010780107701001
403202310111200006219712301077010780107801077092
4042023101111590062097951010770107801078010770482
4052023101111580061578631010770107801078010770930
40620231011115700605763320107901079010790107900
4072023101111560060576332010790107901079010790242
4082023101111550060315214010790107801079010780195
4092023101111540060104946010790107901079010780400
4102023101111530059673583010790108001080010790137
4112023101111520059525755010810107901081010780349
4122023101111510059149299010800107901080010780172
4132023101111500058963721010780107901079010780319
4142023101111490058619617010790107901080010780301
415202310111148005829485601079010790107901079070
4162023101111470058219326010790107901079010780745
4172023101111460057415728010790107801079010780236
4182023101111450057161216010790107801079010780171
4192023101111440056976877010780107801078010780264
4202023101111430056692285010790107801079010780172
4212023101111420056506867010770107801078010770423
4222023101111410056051182010780107801078010780132
4232023101111400055908886010780107701078010770473
4242023101111390055399390010780107801079010780203
4252023101111380055180554010770107701077010770153
4262023101111370055015773010770107701078010770311
4272023101111360054680805010780107901079010780281
4282023101111350054377787010790107901079010780390
4292023101111340053957336010790107901079010790243
4302023101111330053695139010790107901079010790398
4312023101111320053265697010790108001080010790300
432202310111131005294199501080010800108001080063
4332023101111300052873955010790107901080010790557
4342023101111290052272552010790107801079010780600
4352023101111280051625688010790107901079010790321
4362023101111270051279329010810107901081010790532
4372023101111260050704811010790107901079010790152
4382023101111250050540803010800107901080010790287
4392023101111240050230998010790107901080010790179
4402023101111230050037798010780108001080010780256
44120231011112200497615240107901079010790107904
4422023101111210049757208010800108001080010790399
4432023101111200049326431010800107901080010790286
4442023101111190049017737010790107901079010790226
4452023101111180048773883010790107801079010780496
4462023101111170048239018010770108001080010770419
4472023101111160047786759010810108101081010810624
448202310111115004711221501083010820108301082092
4492023101111140047012581010810108301083010810376
450202310111113004660584401083010830108301083064
4512023101111120046536532010830108201083010820136
4522023101111110046389345010820108201083010820410
4532023101111100045945572010820108301083010820345
45420231011110900455720800108401085010850108401055
4552023101111080044427415010850108401085010840458
45620231011110700439306180108301084010850108303241
4572023101111060040417426010840108401084010840182
4582023101111050040220138010840108401085010840176
4592023101111040040029350010850108501085010850177
46020231011110300398373050108501086010860108402122
4612023101111020037534968010870108701087010860112
46220231011110100374132530108701087010870108700
4632023101111000037413253010870108801088010870349
464202310111059003703387201088010880108801088095
465202310111058003693051201087010870108701087021
46620231011105700369076850108801088010880108801
4672023101110560036906597010880108801088010880109
4682023101110550036788005010880108901096010880118
4692023101110540036658966010900109301096010900131
4702023101110530036515582010920108901092010890276
4712023101110520036214723010890108701090010860202
472202310111051003599504401087010870108701087037
4732023101110500035954825010870108601088010860232
4742023101110490035702656010870108701087010860223
475202310111048003546031301088010870108801087026
47620231011104700354320460108801088010880108800
477202310111046003543204601088010880108801088048
4782023101110450035379822010880108801088010870154
47920231011104400352123190108901089010890108903
480202310111043003520905201088010880108801088020
481202310111042003518729201088010870108801087073
4822023101110410035107872010870108901089010870193
48320231011104000348979790108701087010870108704
4842023101110390034893631010890108901089010890187
485202310111038003468998801085010840108501084010905
48620231011103700228581580108501088010880108401828
487202310111036002087175301088010880108801088058
48820231011103500208086490108801088010880108800
48920231011103400208086490108801090010900108802419
49020231011103300181736210109101092010920109101504
491202310111032001653255701093010930109301093048
49220231011103100164800930109301093010930109300
4932023101110300016480093010930109401094010930106
494202310111029001636423101094010940109401094050
4952023101110280016309531010940109401094010940500
4962023101110270015762531010940109501095010940159
4972023101110260015588534010950109501095010950200
49820231011102500153695340109501095010950109501678
49920231011102400135321240109601096010960109601
5002023101110230013531028010950109501095010950151
501202310111022001336568301095010950109501095072
50220231011102100132868430109501095010950109500
5032023101110200013286843010950109501095010950111
50420231011101900131652980109501095010950109500
505202310111018001316529801095010960109601095097
5062023101110170013059078010960109601096010960105
5072023101110160012943998010960109701097010960139
50820231011101500127916530109701097010970109701
509202310111014001279055601096010960109601096089
51020231011101300126930120109601096010960109600
5112023101110120012693012010960109701097010950114
512202310111011001256817501097010960109701096092
51320231011101000124672900109501095010950109500
5142023101110090012467290010950109501095010950169
515202310111008001228223501096010960109601096011
51620231011100700122701790109501095010950109500
517202310111006001227017901095010950109501095050
5182023101110050012215429010950109601096010950222
51920231011100400119722900109601096010960109600
52020231011100300119722900109601096010960109600
521202310111002001197229001096010960109601096050
5222023101110010011917490010960109701097010950170
52320231011100000117312810109701097010970109702
52420231011095900117290870109701097010970109700
5252023101109580011729087010970109701097010970345
52620231011095700113506220109701097010970109701
527202310110956001134952501099010970109901097055
528202310110955001128918801096010960109601096048
5292023101109540011236580010950109601096010940193
5302023101109530011025260010960109501096010940869
53120231011095200100745700109401094010940109403
532202310110951001007128801095010950109501095093
53320231011095000996945301094010960109601094063
5342023101109490099005290109601096010960109605
53520231011094800989504901095010950109501095042
53620231011094700984905901094010960109601094094
5372023101109460097462210109401094010940109401
5382023101109450097451270109401094010940109400
539202310110944009745127010940109501096010940448
54020231011094300925478501095010950109501095098
54120231011094200914747501095010950109501095040
54220231011094100910367501094010940109401094075
54320231011094000902162501094010940109401094067
544202310110939008948327010940109501095010940144
54520231011093800879069101094010940109401094050
54620231011093700873599101095010940109501093051
54720231011093600868022901095010980109801095026
54820231011093500865172901098010970109801097015
54920231011093400863526401096010970109701096050
5502023101109330085804630109701097010970109702
551202310110932008578269010990109701100010970111
5522023101109310084564740109501095010950109500
553202310110930008456474010950109601096010950332
554202310110929008092852010960109501096010950175
5552023101109280079012240109601096010960109601
5562023101109270079001280109601097010970109603
55720231011092600789683901096010960109601096095
558202310110925007792719010960109501096010950153
559202310110924007625084010950109601096010950165
56020231011092300744427801095010950109501095052
56120231011092200738733801095010950109501095050
5622023101109210073325880109501097010970109502167
563202310110920004959561010960109501096010950232
564202310110919004705291010940109401094010940100
565202310110918004595891010950109601096010950100
5662023101109170044863780109901099010990109901
5672023101109160044852790110001103011030110005
568202310110915004479776011030109601103010960880
569202310110914003512228010940109501098010940202
57020231011091300329104101098010940109801094062
57120231011091200322318901095010950109501095030
57220231011091100319033901099010990109901099023
5732023101109100031650620109901096011040109601097
574202310110909001959533010960109401096010940216
575202310110908001722894010910109301093010910400
576202310110907001286387010930109201093010910215
577202310110906001051690010920109101093010910180
5782023101109050085498601091010900109101090066
579202310110904007830250108901091010910108908
58020231011090300774309010910108801091010880187
581202310110902005705830108901087010890108708
582202310110901005618810108701087010870108701
58320231011090000560794010860108101086010810518