30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 184400 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 8249 |
| 3 | 20241209 | 184300 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20241209 | 184200 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20241209 | 184100 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20241209 | 184000 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20241209 | 183900 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20241209 | 183800 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20241209 | 183700 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20241209 | 183600 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20241209 | 183500 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20241209 | 183400 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20241209 | 183300 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20241209 | 183200 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20241209 | 183100 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20241209 | 183000 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20241209 | 182900 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20241209 | 182800 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20241209 | 182700 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20241209 | 182600 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20241209 | 182500 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20241209 | 182400 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20241209 | 182300 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20241209 | 182200 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20241209 | 182100 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20241209 | 182000 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20241209 | 181900 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20241209 | 181800 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20241209 | 181700 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20241209 | 181600 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20241209 | 181500 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20241209 | 181400 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 8249 |
| 33 | 20241209 | 181300 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20241209 | 181200 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20241209 | 181100 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20241209 | 181000 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20241209 | 180900 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20241209 | 180800 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20241209 | 180700 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20241209 | 180600 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20241209 | 180500 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20241209 | 180400 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20241209 | 180300 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20241209 | 180200 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20241209 | 180100 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20241209 | 180000 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20241209 | 175900 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20241209 | 175800 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20241209 | 175700 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20241209 | 175600 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20241209 | 175500 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20241209 | 175400 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20241209 | 175300 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20241209 | 175200 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20241209 | 175100 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20241209 | 175000 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20241209 | 174900 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20241209 | 174800 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20241209 | 174700 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20241209 | 174600 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20241209 | 174500 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20241209 | 174400 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 8249 |
| 63 | 20241209 | 174300 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20241209 | 174200 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20241209 | 174100 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20241209 | 174000 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20241209 | 173900 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20241209 | 173800 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20241209 | 173700 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20241209 | 173600 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20241209 | 173500 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20241209 | 173400 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20241209 | 173300 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20241209 | 173200 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20241209 | 173100 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20241209 | 173000 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20241209 | 172900 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20241209 | 172800 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20241209 | 172700 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20241209 | 172600 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20241209 | 172500 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20241209 | 172400 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20241209 | 172300 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20241209 | 172200 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20241209 | 172100 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20241209 | 172000 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20241209 | 171900 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20241209 | 171800 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20241209 | 171700 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20241209 | 171600 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20241209 | 171500 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20241209 | 171400 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 8249 |
| 93 | 20241209 | 171300 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20241209 | 171200 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20241209 | 171100 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20241209 | 171000 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20241209 | 170900 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20241209 | 170800 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20241209 | 170700 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20241209 | 170600 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20241209 | 170500 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20241209 | 170400 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20241209 | 170300 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20241209 | 170200 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20241209 | 170100 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20241209 | 170000 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20241209 | 165900 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20241209 | 165800 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20241209 | 165700 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20241209 | 165600 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20241209 | 165500 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20241209 | 165400 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20241209 | 165300 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20241209 | 165200 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20241209 | 165100 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20241209 | 165000 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20241209 | 164900 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20241209 | 164800 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20241209 | 164700 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20241209 | 164600 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20241209 | 164500 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20241209 | 164400 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 8249 |
| 123 | 20241209 | 164300 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20241209 | 164200 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20241209 | 164100 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20241209 | 164000 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20241209 | 163900 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20241209 | 163800 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20241209 | 163700 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20241209 | 163600 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20241209 | 163500 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20241209 | 163400 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20241209 | 163300 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20241209 | 163200 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20241209 | 163100 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20241209 | 163000 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20241209 | 162900 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20241209 | 162800 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20241209 | 162700 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20241209 | 162600 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20241209 | 162500 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20241209 | 162400 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20241209 | 162300 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20241209 | 162200 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20241209 | 162100 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20241209 | 162000 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20241209 | 161900 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20241209 | 161800 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20241209 | 161700 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20241209 | 161600 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20241209 | 161500 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20241209 | 161400 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 8249 |
| 153 | 20241209 | 161300 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20241209 | 161200 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20241209 | 161100 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20241209 | 161000 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20241209 | 160900 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20241209 | 160800 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20241209 | 160700 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20241209 | 160600 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20241209 | 160500 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20241209 | 160400 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20241209 | 160300 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20241209 | 160200 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20241209 | 160100 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20241209 | 160000 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20241209 | 155900 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20241209 | 155800 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20241209 | 155700 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20241209 | 155600 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20241209 | 155500 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20241209 | 155400 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20241209 | 155300 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20241209 | 155200 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20241209 | 155100 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20241209 | 155000 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20241209 | 154900 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20241209 | 154800 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20241209 | 154700 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20241209 | 154600 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20241209 | 154500 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20241209 | 154400 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 8249 |
| 183 | 20241209 | 154300 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20241209 | 154200 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20241209 | 154100 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20241209 | 154000 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20241209 | 153900 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20241209 | 153800 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20241209 | 153700 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20241209 | 153600 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20241209 | 153500 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20241209 | 153400 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20241209 | 153300 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20241209 | 153200 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20241209 | 153100 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20241209 | 153000 | 83609422448 | 2295 | 2295 | 2295 | 2295 | 8249 |
| 197 | 20241209 | 152900 | 83590490993 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20241209 | 152800 | 83590490993 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20241209 | 152700 | 83590490993 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20241209 | 152600 | 83590490993 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20241209 | 152500 | 83590490993 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20241209 | 152400 | 83590490993 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20241209 | 152300 | 83590490993 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20241209 | 152200 | 83590490993 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20241209 | 152100 | 83590490993 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20241209 | 152000 | 83590490993 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20241209 | 151900 | 83590490993 | 2295 | 2295 | 2295 | 2295 | 611 |
| 208 | 20241209 | 151800 | 83589088748 | 2295 | 2295 | 2295 | 2295 | 9057 |
| 209 | 20241209 | 151700 | 83568302933 | 2295 | 2295 | 2295 | 2295 | 11413 |
| 210 | 20241209 | 151600 | 83542110098 | 2295 | 2295 | 2295 | 2295 | 4031 |
| 211 | 20241209 | 151500 | 83532858953 | 2295 | 2295 | 2295 | 2295 | 12400 |
| 212 | 20241209 | 151400 | 83504400953 | 2295 | 2295 | 2295 | 2295 | 1143 |
| 213 | 20241209 | 151300 | 83501777768 | 2295 | 2295 | 2295 | 2295 | 1469 |
| 214 | 20241209 | 151200 | 83498406413 | 2295 | 2295 | 2295 | 2295 | 491 |
| 215 | 20241209 | 151100 | 83497279568 | 2295 | 2295 | 2295 | 2295 | 157 |
| 216 | 20241209 | 151000 | 83496919253 | 2295 | 2295 | 2295 | 2295 | 1258 |
| 217 | 20241209 | 150900 | 83494032143 | 2295 | 2295 | 2295 | 2295 | 2166 |
| 218 | 20241209 | 150800 | 83489061173 | 2295 | 2295 | 2295 | 2295 | 111 |
| 219 | 20241209 | 150700 | 83488806428 | 2295 | 2295 | 2295 | 2295 | 3387 |
| 220 | 20241209 | 150600 | 83481033263 | 2295 | 2295 | 2295 | 2295 | 1383 |
| 221 | 20241209 | 150500 | 83477859278 | 2295 | 2295 | 2295 | 2295 | 827 |
| 222 | 20241209 | 150400 | 83475961313 | 2295 | 2295 | 2295 | 2295 | 1290 |
| 223 | 20241209 | 150300 | 83473000763 | 2295 | 2295 | 2295 | 2295 | 1221 |
| 224 | 20241209 | 150200 | 83470198568 | 2295 | 2295 | 2295 | 2295 | 1010 |
| 225 | 20241209 | 150100 | 83467880618 | 2295 | 2295 | 2295 | 2295 | 2267 |
| 226 | 20241209 | 150000 | 83462677853 | 2295 | 2295 | 2295 | 2295 | 711 |
| 227 | 20241209 | 145900 | 83461046108 | 2295 | 2295 | 2295 | 2295 | 189 |
| 228 | 20241209 | 145800 | 83460612353 | 2295 | 2295 | 2295 | 2295 | 1652 |
| 229 | 20241209 | 145700 | 83456821013 | 2295 | 2295 | 2295 | 2295 | 1225 |
| 230 | 20241209 | 145600 | 83454009638 | 2295 | 2295 | 2295 | 2295 | 907 |
| 231 | 20241209 | 145500 | 83451928073 | 2295 | 2295 | 2295 | 2295 | 263 |
| 232 | 20241209 | 145400 | 83451324488 | 2295 | 2295 | 2295 | 2295 | 602 |
| 233 | 20241209 | 145300 | 83449942898 | 2295 | 2295 | 2295 | 2295 | 633 |
| 234 | 20241209 | 145200 | 83448490163 | 2295 | 2295 | 2295 | 2295 | 992 |
| 235 | 20241209 | 145100 | 83446213523 | 2295 | 2295 | 2295 | 2295 | 4978 |
| 236 | 20241209 | 145000 | 83434789013 | 2295 | 2295 | 2295 | 2295 | 1908 |
| 237 | 20241209 | 144900 | 83430410153 | 2295 | 2295 | 2295 | 2295 | 6528 |
| 238 | 20241209 | 144800 | 83415428393 | 2295 | 2295 | 2295 | 2295 | 4647 |
| 239 | 20241209 | 144700 | 83404763528 | 2295 | 2295 | 2295 | 2295 | 123 |
| 240 | 20241209 | 144600 | 83404481243 | 2295 | 2295 | 2295 | 2295 | 938 |
| 241 | 20241209 | 144500 | 83402328533 | 2295 | 2295 | 2295 | 2295 | 1169 |
| 242 | 20241209 | 144400 | 83399645678 | 2295 | 2295 | 2295 | 2295 | 5428 |
| 243 | 20241209 | 144300 | 83387188418 | 2295 | 2295 | 2295 | 2295 | 8031 |
| 244 | 20241209 | 144200 | 83368757273 | 2295 | 2295 | 2295 | 2295 | 1090 |
| 245 | 20241209 | 144100 | 83366255723 | 2295 | 2295 | 2295 | 2295 | 17839 |
| 246 | 20241209 | 144000 | 83325315218 | 2295 | 2295 | 2295 | 2295 | 8638 |
| 247 | 20241209 | 143900 | 83305491008 | 2295 | 2295 | 2295 | 2295 | 6311 |
| 248 | 20241209 | 143800 | 83291007263 | 2295 | 2295 | 2295 | 2295 | 7179 |
| 249 | 20241209 | 143700 | 83274531458 | 2295 | 2295 | 2295 | 2295 | 5336 |
| 250 | 20241209 | 143600 | 83262285338 | 2295 | 2295 | 2295 | 2295 | 24966 |
| 251 | 20241209 | 143500 | 83204988368 | 2295 | 2280 | 2295 | 2280 | 360761 |
| 252 | 20241209 | 143400 | 82377994138 | 2280 | 2275 | 2285 | 2275 | 40500 |
| 253 | 20241209 | 143300 | 82285619948 | 2280 | 2270 | 2280 | 2270 | 21250 |
| 254 | 20241209 | 143200 | 82237311433 | 2270 | 2270 | 2275 | 2265 | 9531 |
| 255 | 20241209 | 143100 | 82215635878 | 2270 | 2275 | 2275 | 2270 | 7686 |
| 256 | 20241209 | 143000 | 82198173183 | 2275 | 2275 | 2275 | 2270 | 14781 |
| 257 | 20241209 | 142900 | 82164561208 | 2275 | 2270 | 2275 | 2260 | 43478 |
| 258 | 20241209 | 142800 | 82066074693 | 2270 | 2260 | 2270 | 2260 | 19779 |
| 259 | 20241209 | 142700 | 82021233378 | 2265 | 2270 | 2270 | 2265 | 15476 |
| 260 | 20241209 | 142600 | 81986137533 | 2270 | 2270 | 2275 | 2260 | 44283 |
| 261 | 20241209 | 142500 | 81885617208 | 2270 | 2265 | 2275 | 2260 | 41899 |
| 262 | 20241209 | 142400 | 81790579383 | 2270 | 2270 | 2270 | 2260 | 36587 |
| 263 | 20241209 | 142300 | 81707700268 | 2270 | 2260 | 2270 | 2260 | 36209 |
| 264 | 20241209 | 142200 | 81625634643 | 2265 | 2250 | 2270 | 2250 | 78102 |
| 265 | 20241209 | 142100 | 81448873983 | 2255 | 2245 | 2255 | 2245 | 27157 |
| 266 | 20241209 | 142000 | 81387806158 | 2245 | 2235 | 2245 | 2230 | 26702 |
| 267 | 20241209 | 141900 | 81328008258 | 2240 | 2235 | 2240 | 2230 | 11968 |
| 268 | 20241209 | 141800 | 81301240858 | 2235 | 2225 | 2235 | 2225 | 10093 |
| 269 | 20241209 | 141700 | 81278729713 | 2225 | 2225 | 2230 | 2220 | 24318 |
| 270 | 20241209 | 141600 | 81224674658 | 2225 | 2230 | 2235 | 2220 | 24621 |
| 271 | 20241209 | 141500 | 81169925533 | 2230 | 2235 | 2235 | 2230 | 7029 |
| 272 | 20241209 | 141400 | 81154236213 | 2230 | 2235 | 2235 | 2230 | 6958 |
| 273 | 20241209 | 141300 | 81138687588 | 2230 | 2230 | 2235 | 2225 | 13062 |
| 274 | 20241209 | 141200 | 81109618248 | 2230 | 2245 | 2245 | 2230 | 25422 |
| 275 | 20241209 | 141100 | 81052834643 | 2245 | 2240 | 2245 | 2235 | 16069 |
| 276 | 20241209 | 141000 | 81016825153 | 2235 | 2240 | 2240 | 2235 | 5473 |
| 277 | 20241209 | 140900 | 81004585713 | 2240 | 2235 | 2240 | 2235 | 3111 |
| 278 | 20241209 | 140800 | 80997632418 | 2235 | 2240 | 2245 | 2230 | 15178 |
| 279 | 20241209 | 140700 | 80963698723 | 2240 | 2240 | 2245 | 2235 | 6220 |
| 280 | 20241209 | 140600 | 80949775583 | 2240 | 2250 | 2250 | 2235 | 14167 |
| 281 | 20241209 | 140500 | 80918057733 | 2250 | 2245 | 2250 | 2240 | 13876 |
| 282 | 20241209 | 140400 | 80886925123 | 2250 | 2250 | 2250 | 2245 | 2135 |
| 283 | 20241209 | 140300 | 80882129528 | 2250 | 2250 | 2255 | 2245 | 6571 |
| 284 | 20241209 | 140200 | 80867338918 | 2250 | 2250 | 2255 | 2250 | 4816 |
| 285 | 20241209 | 140100 | 80856490873 | 2250 | 2245 | 2255 | 2245 | 2818 |
| 286 | 20241209 | 140000 | 80850150253 | 2250 | 2250 | 2255 | 2250 | 9444 |
| 287 | 20241209 | 135900 | 80828900643 | 2255 | 2250 | 2255 | 2245 | 7916 |
| 288 | 20241209 | 135800 | 80811074413 | 2245 | 2245 | 2250 | 2245 | 8196 |
| 289 | 20241209 | 135700 | 80792642763 | 2245 | 2245 | 2250 | 2245 | 11119 |
| 290 | 20241209 | 135600 | 80767645283 | 2250 | 2250 | 2255 | 2245 | 23246 |
| 291 | 20241209 | 135500 | 80715336853 | 2250 | 2250 | 2255 | 2245 | 27990 |
| 292 | 20241209 | 135400 | 80652335763 | 2250 | 2240 | 2250 | 2235 | 22995 |
| 293 | 20241209 | 135300 | 80600660308 | 2235 | 2245 | 2245 | 2230 | 32517 |
| 294 | 20241209 | 135200 | 80527805143 | 2245 | 2235 | 2245 | 2230 | 58560 |
| 295 | 20241209 | 135100 | 80396693793 | 2235 | 2240 | 2240 | 2230 | 18553 |
| 296 | 20241209 | 135000 | 80355230633 | 2240 | 2235 | 2240 | 2230 | 17295 |
| 297 | 20241209 | 134900 | 80316561233 | 2235 | 2245 | 2245 | 2235 | 20349 |
| 298 | 20241209 | 134800 | 80270962663 | 2240 | 2230 | 2245 | 2225 | 27964 |
| 299 | 20241209 | 134700 | 80208330348 | 2230 | 2225 | 2230 | 2220 | 25797 |
| 300 | 20241209 | 134600 | 80150888648 | 2230 | 2230 | 2230 | 2225 | 10507 |
| 301 | 20241209 | 134500 | 80127502133 | 2230 | 2215 | 2230 | 2210 | 37310 |
| 302 | 20241209 | 134400 | 80044669508 | 2215 | 2215 | 2225 | 2215 | 30164 |
| 303 | 20241209 | 134300 | 79977805913 | 2215 | 2230 | 2235 | 2215 | 41703 |
| 304 | 20241209 | 134200 | 79885186828 | 2225 | 2240 | 2240 | 2225 | 59747 |
| 305 | 20241209 | 134100 | 79751993278 | 2240 | 2245 | 2245 | 2235 | 56812 |
| 306 | 20241209 | 134000 | 79624847388 | 2240 | 2245 | 2250 | 2240 | 15915 |
| 307 | 20241209 | 133900 | 79589119048 | 2245 | 2250 | 2255 | 2245 | 20295 |
| 308 | 20241209 | 133800 | 79543466108 | 2250 | 2255 | 2255 | 2250 | 5556 |
| 309 | 20241209 | 133700 | 79530953838 | 2255 | 2260 | 2260 | 2250 | 15518 |
| 310 | 20241209 | 133600 | 79495938663 | 2255 | 2260 | 2260 | 2255 | 10730 |
| 311 | 20241209 | 133500 | 79471712573 | 2260 | 2260 | 2265 | 2255 | 25114 |
| 312 | 20241209 | 133400 | 79414948648 | 2260 | 2260 | 2260 | 2255 | 11253 |
| 313 | 20241209 | 133300 | 79389565738 | 2260 | 2255 | 2260 | 2250 | 14233 |
| 314 | 20241209 | 133200 | 79357464938 | 2255 | 2250 | 2255 | 2250 | 15080 |
| 315 | 20241209 | 133100 | 79323472983 | 2250 | 2245 | 2255 | 2245 | 9303 |
| 316 | 20241209 | 133000 | 79302557083 | 2245 | 2255 | 2255 | 2245 | 20236 |
| 317 | 20241209 | 132900 | 79257078358 | 2255 | 2260 | 2265 | 2255 | 23602 |
| 318 | 20241209 | 132800 | 79203778748 | 2260 | 2270 | 2270 | 2260 | 26155 |
| 319 | 20241209 | 132700 | 79144518258 | 2265 | 2260 | 2265 | 2255 | 42595 |
| 320 | 20241209 | 132600 | 79048113663 | 2260 | 2260 | 2265 | 2255 | 30589 |
| 321 | 20241209 | 132500 | 78978957923 | 2260 | 2250 | 2260 | 2250 | 45301 |
| 322 | 20241209 | 132400 | 78876798018 | 2250 | 2245 | 2250 | 2240 | 11645 |
| 323 | 20241209 | 132300 | 78850639263 | 2245 | 2245 | 2245 | 2240 | 14696 |
| 324 | 20241209 | 132200 | 78817684898 | 2245 | 2245 | 2250 | 2240 | 11347 |
| 325 | 20241209 | 132100 | 78792226748 | 2240 | 2240 | 2245 | 2235 | 13416 |
| 326 | 20241209 | 132000 | 78762171298 | 2240 | 2240 | 2245 | 2240 | 13107 |
| 327 | 20241209 | 131900 | 78732807928 | 2245 | 2245 | 2250 | 2240 | 11573 |
| 328 | 20241209 | 131800 | 78706835028 | 2240 | 2240 | 2245 | 2235 | 16907 |
| 329 | 20241209 | 131700 | 78668974443 | 2235 | 2235 | 2240 | 2235 | 12515 |
| 330 | 20241209 | 131600 | 78640960613 | 2240 | 2245 | 2250 | 2235 | 41564 |
| 331 | 20241209 | 131500 | 78547797733 | 2245 | 2250 | 2255 | 2240 | 63155 |
| 332 | 20241209 | 131400 | 78405745468 | 2250 | 2250 | 2260 | 2245 | 116995 |
| 333 | 20241209 | 131300 | 78141960633 | 2245 | 2240 | 2250 | 2235 | 74132 |
| 334 | 20241209 | 131200 | 77975577238 | 2235 | 2240 | 2240 | 2230 | 53020 |
| 335 | 20241209 | 131100 | 77857080303 | 2235 | 2235 | 2240 | 2235 | 31999 |
| 336 | 20241209 | 131000 | 77785466808 | 2240 | 2230 | 2240 | 2230 | 39204 |
| 337 | 20241209 | 130900 | 77697904448 | 2230 | 2225 | 2235 | 2225 | 33404 |
| 338 | 20241209 | 130800 | 77623475053 | 2225 | 2225 | 2235 | 2220 | 82630 |
| 339 | 20241209 | 130700 | 77439235703 | 2225 | 2225 | 2230 | 2220 | 105865 |
| 340 | 20241209 | 130600 | 77203614848 | 2225 | 2205 | 2225 | 2200 | 95017 |
| 341 | 20241209 | 130500 | 76993099738 | 2205 | 2190 | 2205 | 2185 | 70803 |
| 342 | 20241209 | 130400 | 76837825563 | 2190 | 2195 | 2200 | 2185 | 116268 |
| 343 | 20241209 | 130300 | 76583235133 | 2195 | 2195 | 2210 | 2185 | 81389 |
| 344 | 20241209 | 130200 | 76404503978 | 2195 | 2210 | 2210 | 2195 | 90665 |
| 345 | 20241209 | 130100 | 76204816283 | 2210 | 2205 | 2220 | 2205 | 96250 |
| 346 | 20241209 | 130000 | 75991925948 | 2205 | 2190 | 2215 | 2190 | 158023 |
| 347 | 20241209 | 125900 | 75643788898 | 2195 | 2175 | 2195 | 2175 | 146181 |
| 348 | 20241209 | 125800 | 75324047698 | 2165 | 2200 | 2205 | 2160 | 304457 |
| 349 | 20241209 | 125700 | 74658601713 | 2200 | 2240 | 2240 | 2185 | 467782 |
| 350 | 20241209 | 125600 | 73627472298 | 2240 | 2260 | 2270 | 2225 | 263458 |
| 351 | 20241209 | 125500 | 73037215228 | 2260 | 2255 | 2275 | 2255 | 54651 |
| 352 | 20241209 | 125400 | 72913391233 | 2270 | 2285 | 2285 | 2260 | 126133 |
| 353 | 20241209 | 125300 | 72627336648 | 2285 | 2280 | 2285 | 2280 | 7515 |
| 354 | 20241209 | 125200 | 72610173993 | 2280 | 2275 | 2285 | 2275 | 39349 |
| 355 | 20241209 | 125100 | 72520546228 | 2280 | 2275 | 2280 | 2270 | 21476 |
| 356 | 20241209 | 125000 | 72471700133 | 2275 | 2285 | 2285 | 2270 | 66798 |
| 357 | 20241209 | 124900 | 72319277803 | 2285 | 2270 | 2290 | 2270 | 41364 |
| 358 | 20241209 | 124800 | 72225052678 | 2275 | 2275 | 2275 | 2270 | 23732 |
| 359 | 20241209 | 124700 | 72171141798 | 2275 | 2280 | 2280 | 2270 | 19317 |
| 360 | 20241209 | 124600 | 72127199698 | 2270 | 2280 | 2280 | 2270 | 29680 |
| 361 | 20241209 | 124500 | 72059687673 | 2275 | 2280 | 2285 | 2275 | 23515 |
| 362 | 20241209 | 124400 | 72006148328 | 2280 | 2275 | 2290 | 2275 | 26358 |
| 363 | 20241209 | 124300 | 71945932733 | 2275 | 2285 | 2285 | 2275 | 22795 |
| 364 | 20241209 | 124200 | 71893937988 | 2285 | 2290 | 2290 | 2280 | 37215 |
| 365 | 20241209 | 124100 | 71808898323 | 2290 | 2290 | 2295 | 2285 | 21700 |
| 366 | 20241209 | 124000 | 71759197418 | 2290 | 2285 | 2290 | 2280 | 27695 |
| 367 | 20241209 | 123900 | 71695826733 | 2285 | 2295 | 2295 | 2280 | 48123 |
| 368 | 20241209 | 123800 | 71585524923 | 2295 | 2295 | 2295 | 2295 | 225758 |
| 369 | 20241209 | 123700 | 71067410313 | 2295 | 2295 | 2295 | 2295 | 10422 |
| 370 | 20241209 | 123600 | 71043491823 | 2295 | 2295 | 2295 | 2295 | 3243 |
| 371 | 20241209 | 123500 | 71036049138 | 2295 | 2295 | 2295 | 2295 | 8556 |
| 372 | 20241209 | 123400 | 71016413118 | 2295 | 2295 | 2295 | 2295 | 1112 |
| 373 | 20241209 | 123300 | 71013861078 | 2295 | 2295 | 2295 | 2295 | 627 |
| 374 | 20241209 | 123200 | 71012422113 | 2295 | 2295 | 2295 | 2295 | 4980 |
| 375 | 20241209 | 123100 | 71000993013 | 2295 | 2295 | 2295 | 2295 | 6493 |
| 376 | 20241209 | 123000 | 70986091578 | 2295 | 2295 | 2295 | 2295 | 10492 |
| 377 | 20241209 | 122900 | 70962012438 | 2295 | 2295 | 2295 | 2295 | 4615 |
| 378 | 20241209 | 122800 | 70951421013 | 2295 | 2295 | 2295 | 2295 | 2589 |
| 379 | 20241209 | 122700 | 70945479258 | 2295 | 2295 | 2295 | 2295 | 248 |
| 380 | 20241209 | 122600 | 70944910098 | 2295 | 2295 | 2295 | 2295 | 6372 |
| 381 | 20241209 | 122500 | 70930286358 | 2295 | 2280 | 2295 | 2280 | 182577 |
| 382 | 20241209 | 122400 | 70511290108 | 2290 | 2285 | 2290 | 2280 | 25924 |
| 383 | 20241209 | 122300 | 70451998613 | 2290 | 2285 | 2290 | 2285 | 6566 |
| 384 | 20241209 | 122200 | 70436977568 | 2285 | 2285 | 2290 | 2285 | 10932 |
| 385 | 20241209 | 122100 | 70411943843 | 2290 | 2285 | 2290 | 2280 | 17419 |
| 386 | 20241209 | 122000 | 70372146483 | 2280 | 2285 | 2290 | 2280 | 5468 |
| 387 | 20241209 | 121900 | 70359664723 | 2290 | 2285 | 2290 | 2280 | 7808 |
| 388 | 20241209 | 121800 | 70341810773 | 2285 | 2285 | 2290 | 2285 | 14368 |
| 389 | 20241209 | 121700 | 70308970308 | 2290 | 2295 | 2295 | 2290 | 4623 |
| 390 | 20241209 | 121600 | 70298383568 | 2290 | 2285 | 2295 | 2285 | 8056 |
| 391 | 20241209 | 121500 | 70279925623 | 2290 | 2290 | 2290 | 2285 | 7373 |
| 392 | 20241209 | 121400 | 70263052548 | 2285 | 2285 | 2290 | 2285 | 8071 |
| 393 | 20241209 | 121300 | 70244580113 | 2285 | 2290 | 2290 | 2285 | 12610 |
| 394 | 20241209 | 121200 | 70215741638 | 2290 | 2285 | 2290 | 2285 | 31681 |
| 395 | 20241209 | 121100 | 70143206363 | 2285 | 2285 | 2295 | 2285 | 26880 |
| 396 | 20241209 | 121000 | 70081651478 | 2285 | 2280 | 2290 | 2280 | 16681 |
| 397 | 20241209 | 120900 | 70043579743 | 2285 | 2275 | 2285 | 2270 | 26963 |
| 398 | 20241209 | 120800 | 69982188228 | 2275 | 2290 | 2295 | 2275 | 67282 |
| 399 | 20241209 | 120700 | 69828493223 | 2285 | 2290 | 2295 | 2285 | 28153 |
| 400 | 20241209 | 120600 | 69764030718 | 2290 | 2295 | 2295 | 2290 | 14097 |
| 401 | 20241209 | 120500 | 69731744598 | 2290 | 2290 | 2295 | 2290 | 13338 |
| 402 | 20241209 | 120400 | 69701183168 | 2290 | 2295 | 2295 | 2290 | 15691 |
| 403 | 20241209 | 120300 | 69665177663 | 2295 | 2295 | 2295 | 2290 | 21304 |
| 404 | 20241209 | 120200 | 69616300488 | 2290 | 2285 | 2295 | 2285 | 43194 |
| 405 | 20241209 | 120100 | 69517315003 | 2285 | 2280 | 2290 | 2280 | 23533 |
| 406 | 20241209 | 120000 | 69463547363 | 2285 | 2285 | 2290 | 2280 | 21529 |
| 407 | 20241209 | 115900 | 69414387208 | 2290 | 2285 | 2290 | 2285 | 9418 |
| 408 | 20241209 | 115800 | 69392849418 | 2280 | 2285 | 2285 | 2280 | 5063 |
| 409 | 20241209 | 115700 | 69381294233 | 2285 | 2280 | 2290 | 2280 | 20542 |
| 410 | 20241209 | 115600 | 69334384068 | 2280 | 2285 | 2290 | 2280 | 16894 |
| 411 | 20241209 | 115500 | 69295783603 | 2280 | 2285 | 2285 | 2280 | 19116 |
| 412 | 20241209 | 115400 | 69252143413 | 2285 | 2290 | 2295 | 2280 | 16478 |
| 413 | 20241209 | 115300 | 69214477518 | 2290 | 2290 | 2295 | 2280 | 230427 |
| 414 | 20241209 | 115200 | 68685987688 | 2290 | 2290 | 2295 | 2285 | 34233 |
| 415 | 20241209 | 115100 | 68607624598 | 2295 | 2290 | 2295 | 2285 | 60972 |
| 416 | 20241209 | 115000 | 68467954293 | 2290 | 2290 | 2295 | 2285 | 41394 |
| 417 | 20241209 | 114900 | 68373156458 | 2290 | 2280 | 2290 | 2280 | 26013 |
| 418 | 20241209 | 114800 | 68313736648 | 2280 | 2285 | 2295 | 2280 | 147794 |
| 419 | 20241209 | 114700 | 67975400238 | 2285 | 2270 | 2295 | 2270 | 175817 |
| 420 | 20241209 | 114600 | 67573724378 | 2270 | 2265 | 2275 | 2265 | 38760 |
| 421 | 20241209 | 114500 | 67485739213 | 2270 | 2270 | 2270 | 2265 | 17049 |
| 422 | 20241209 | 114400 | 67447115078 | 2265 | 2270 | 2270 | 2265 | 5292 |
| 423 | 20241209 | 114300 | 67435122773 | 2270 | 2270 | 2270 | 2265 | 12701 |
| 424 | 20241209 | 114200 | 67406312153 | 2265 | 2260 | 2265 | 2260 | 15275 |
| 425 | 20241209 | 114100 | 67371734838 | 2265 | 2265 | 2265 | 2255 | 21755 |
| 426 | 20241209 | 114000 | 67322530193 | 2265 | 2275 | 2275 | 2260 | 103917 |
| 427 | 20241209 | 113900 | 67086728093 | 2270 | 2255 | 2280 | 2250 | 74012 |
| 428 | 20241209 | 113800 | 66919080433 | 2250 | 2245 | 2255 | 2245 | 13872 |
| 429 | 20241209 | 113700 | 66887877603 | 2250 | 2245 | 2250 | 2240 | 27567 |
| 430 | 20241209 | 113600 | 66826036093 | 2240 | 2255 | 2255 | 2240 | 32455 |
| 431 | 20241209 | 113500 | 66753121058 | 2250 | 2250 | 2255 | 2245 | 12260 |
| 432 | 20241209 | 113400 | 66725513508 | 2245 | 2250 | 2255 | 2245 | 21302 |
| 433 | 20241209 | 113300 | 66677577248 | 2245 | 2245 | 2255 | 2240 | 17558 |
| 434 | 20241209 | 113200 | 66638116883 | 2245 | 2245 | 2250 | 2240 | 6158 |
| 435 | 20241209 | 113100 | 66624294208 | 2245 | 2245 | 2250 | 2240 | 14534 |
| 436 | 20241209 | 113000 | 66591666273 | 2250 | 2245 | 2255 | 2235 | 95864 |
| 437 | 20241209 | 112900 | 66376854218 | 2245 | 2250 | 2255 | 2245 | 18896 |
| 438 | 20241209 | 112800 | 66334353643 | 2250 | 2255 | 2260 | 2250 | 17817 |
| 439 | 20241209 | 112700 | 66294222878 | 2260 | 2260 | 2260 | 2255 | 6687 |
| 440 | 20241209 | 112600 | 66279124563 | 2260 | 2255 | 2260 | 2250 | 11054 |
| 441 | 20241209 | 112500 | 66254196688 | 2260 | 2250 | 2260 | 2250 | 9690 |
| 442 | 20241209 | 112400 | 66232336858 | 2255 | 2255 | 2260 | 2250 | 13670 |
| 443 | 20241209 | 112300 | 66201509943 | 2255 | 2255 | 2255 | 2250 | 12131 |
| 444 | 20241209 | 112200 | 66174195263 | 2255 | 2255 | 2260 | 2250 | 18196 |
| 445 | 20241209 | 112100 | 66133220803 | 2255 | 2255 | 2260 | 2250 | 26021 |
| 446 | 20241209 | 112000 | 66074580138 | 2255 | 2260 | 2265 | 2250 | 31963 |
| 447 | 20241209 | 111900 | 66002421858 | 2260 | 2260 | 2270 | 2255 | 30063 |
| 448 | 20241209 | 111800 | 65934348558 | 2255 | 2265 | 2270 | 2255 | 41970 |
| 449 | 20241209 | 111700 | 65839315528 | 2265 | 2255 | 2265 | 2250 | 43430 |
| 450 | 20241209 | 111600 | 65741207338 | 2255 | 2250 | 2260 | 2250 | 12678 |
| 451 | 20241209 | 111500 | 65712635963 | 2250 | 2260 | 2260 | 2245 | 33843 |
| 452 | 20241209 | 111400 | 65636473353 | 2260 | 2255 | 2260 | 2250 | 56241 |
| 453 | 20241209 | 111300 | 65509730563 | 2250 | 2245 | 2260 | 2245 | 112754 |
| 454 | 20241209 | 111200 | 65255719283 | 2250 | 2250 | 2265 | 2235 | 253880 |
| 455 | 20241209 | 111100 | 64683755968 | 2245 | 2240 | 2255 | 2230 | 368750 |
| 456 | 20241209 | 111000 | 63856859988 | 2240 | 2295 | 2295 | 2225 | 1076105 |
| 457 | 20241209 | 110900 | 61405246868 | 2295 | 2295 | 2295 | 2295 | 67361 |
| 458 | 20241209 | 110800 | 61250653373 | 2295 | 2295 | 2295 | 2295 | 34596 |
| 459 | 20241209 | 110700 | 61171255553 | 2295 | 2295 | 2295 | 2295 | 8024 |
| 460 | 20241209 | 110600 | 61152840473 | 2295 | 2295 | 2295 | 2295 | 9599 |
| 461 | 20241209 | 110500 | 61130810768 | 2295 | 2295 | 2295 | 2295 | 1118 |
| 462 | 20241209 | 110400 | 61128244958 | 2295 | 2295 | 2295 | 2295 | 2949 |
| 463 | 20241209 | 110300 | 61121477003 | 2295 | 2295 | 2295 | 2295 | 3297 |
| 464 | 20241209 | 110200 | 61113910388 | 2295 | 2295 | 2295 | 2295 | 7010 |
| 465 | 20241209 | 110100 | 61097822438 | 2295 | 2295 | 2295 | 2295 | 1589 |
| 466 | 20241209 | 110000 | 61094175683 | 2295 | 2295 | 2295 | 2295 | 8107 |
| 467 | 20241209 | 105900 | 61075570118 | 2295 | 2295 | 2295 | 2295 | 2057 |
| 468 | 20241209 | 105800 | 61070849303 | 2295 | 2295 | 2295 | 2295 | 7848 |
| 469 | 20241209 | 105700 | 61052838143 | 2295 | 2295 | 2295 | 2295 | 26333 |
| 470 | 20241209 | 105600 | 60992403908 | 2295 | 2295 | 2295 | 2295 | 10290 |
| 471 | 20241209 | 105500 | 60968788358 | 2295 | 2295 | 2295 | 2295 | 31606 |
| 472 | 20241209 | 105400 | 60896252588 | 2295 | 2295 | 2295 | 2295 | 217 |
| 473 | 20241209 | 105300 | 60895754573 | 2295 | 2295 | 2295 | 2295 | 6550 |
| 474 | 20241209 | 105200 | 60880722323 | 2295 | 2295 | 2295 | 2295 | 2054 |
| 475 | 20241209 | 105100 | 60876008393 | 2295 | 2295 | 2295 | 2295 | 2315 |
| 476 | 20241209 | 105000 | 60870695468 | 2295 | 2295 | 2295 | 2295 | 4773 |
| 477 | 20241209 | 104900 | 60859741433 | 2295 | 2295 | 2295 | 2295 | 7076 |
| 478 | 20241209 | 104800 | 60843502013 | 2295 | 2295 | 2295 | 2295 | 4483 |
| 479 | 20241209 | 104700 | 60833213528 | 2295 | 2295 | 2295 | 2295 | 9109 |
| 480 | 20241209 | 104600 | 60812308373 | 2295 | 2295 | 2295 | 2295 | 10318 |
| 481 | 20241209 | 104500 | 60788628563 | 2295 | 2295 | 2295 | 2295 | 10062 |
| 482 | 20241209 | 104400 | 60765536273 | 2295 | 2295 | 2295 | 2295 | 13664 |
| 483 | 20241209 | 104300 | 60734177393 | 2295 | 2295 | 2295 | 2295 | 13267 |
| 484 | 20241209 | 104200 | 60703729628 | 2295 | 2295 | 2295 | 2295 | 37101 |
| 485 | 20241209 | 104100 | 60618582833 | 2295 | 2295 | 2295 | 2295 | 80672 |
| 486 | 20241209 | 104000 | 60433440593 | 2295 | 2295 | 2295 | 2295 | 97305 |
| 487 | 20241209 | 103900 | 60210125618 | 2295 | 2270 | 2295 | 2265 | 2304101 |
| 488 | 20241209 | 103800 | 54929085983 | 2265 | 2255 | 2270 | 2250 | 127891 |
| 489 | 20241209 | 103700 | 54639636838 | 2255 | 2240 | 2255 | 2240 | 33593 |
| 490 | 20241209 | 103600 | 54564153273 | 2245 | 2235 | 2245 | 2235 | 12165 |
| 491 | 20241209 | 103500 | 54536883798 | 2240 | 2240 | 2245 | 2230 | 40248 |
| 492 | 20241209 | 103400 | 54446763928 | 2240 | 2240 | 2245 | 2235 | 39676 |
| 493 | 20241209 | 103300 | 54357881263 | 2240 | 2235 | 2245 | 2235 | 67529 |
| 494 | 20241209 | 103200 | 54206622558 | 2235 | 2235 | 2240 | 2225 | 44758 |
| 495 | 20241209 | 103100 | 54106665923 | 2240 | 2245 | 2245 | 2235 | 58143 |
| 496 | 20241209 | 103000 | 53976582133 | 2245 | 2245 | 2245 | 2230 | 57521 |
| 497 | 20241209 | 102900 | 53847890478 | 2245 | 2245 | 2245 | 2230 | 75477 |
| 498 | 20241209 | 102800 | 53678907623 | 2245 | 2250 | 2250 | 2235 | 46952 |
| 499 | 20241209 | 102700 | 53573660998 | 2250 | 2245 | 2255 | 2235 | 56134 |
| 500 | 20241209 | 102600 | 53447570473 | 2245 | 2260 | 2265 | 2245 | 88895 |
| 501 | 20241209 | 102500 | 53247328968 | 2260 | 2270 | 2270 | 2260 | 81638 |
| 502 | 20241209 | 102400 | 53062278993 | 2265 | 2270 | 2270 | 2265 | 28308 |
| 503 | 20241209 | 102300 | 52998048918 | 2270 | 2265 | 2270 | 2255 | 61439 |
| 504 | 20241209 | 102200 | 52859014943 | 2265 | 2255 | 2265 | 2255 | 39896 |
| 505 | 20241209 | 102100 | 52768801323 | 2255 | 2255 | 2260 | 2250 | 29979 |
| 506 | 20241209 | 102000 | 52701235278 | 2255 | 2265 | 2265 | 2250 | 53215 |
| 507 | 20241209 | 101900 | 52581203738 | 2265 | 2270 | 2275 | 2255 | 88079 |
| 508 | 20241209 | 101800 | 52381771908 | 2270 | 2255 | 2275 | 2250 | 274700 |
| 509 | 20241209 | 101700 | 51760207013 | 2260 | 2240 | 2260 | 2235 | 125146 |
| 510 | 20241209 | 101600 | 51478994198 | 2240 | 2230 | 2240 | 2220 | 106179 |
| 511 | 20241209 | 101500 | 51241978168 | 2230 | 2230 | 2235 | 2225 | 28766 |
| 512 | 20241209 | 101400 | 51177862698 | 2230 | 2225 | 2230 | 2220 | 24977 |
| 513 | 20241209 | 101300 | 51122253353 | 2225 | 2215 | 2225 | 2210 | 23480 |
| 514 | 20241209 | 101200 | 51070238063 | 2220 | 2215 | 2225 | 2205 | 63547 |
| 515 | 20241209 | 101100 | 50929446923 | 2215 | 2230 | 2235 | 2215 | 59116 |
| 516 | 20241209 | 101000 | 50797745913 | 2230 | 2230 | 2235 | 2225 | 39718 |
| 517 | 20241209 | 100900 | 50709137223 | 2230 | 2220 | 2230 | 2215 | 32639 |
| 518 | 20241209 | 100800 | 50636502213 | 2225 | 2225 | 2230 | 2215 | 35553 |
| 519 | 20241209 | 100700 | 50557553493 | 2220 | 2235 | 2240 | 2220 | 43185 |
| 520 | 20241209 | 100600 | 50461375473 | 2230 | 2240 | 2240 | 2220 | 166507 |
| 521 | 20241209 | 100500 | 50089556553 | 2240 | 2215 | 2245 | 2210 | 200526 |
| 522 | 20241209 | 100400 | 49642041248 | 2210 | 2205 | 2215 | 2205 | 49699 |
| 523 | 20241209 | 100300 | 49532194688 | 2210 | 2210 | 2220 | 2205 | 39233 |
| 524 | 20241209 | 100200 | 49445438388 | 2210 | 2200 | 2215 | 2195 | 68031 |
| 525 | 20241209 | 100100 | 49295202543 | 2195 | 2200 | 2210 | 2195 | 82637 |
| 526 | 20241209 | 100000 | 49113205428 | 2200 | 2200 | 2200 | 2190 | 118651 |
| 527 | 20241209 | 095900 | 48852934133 | 2200 | 2210 | 2215 | 2195 | 116879 |
| 528 | 20241209 | 095800 | 48595530443 | 2210 | 2215 | 2220 | 2200 | 70555 |
| 529 | 20241209 | 095700 | 48439623958 | 2220 | 2220 | 2220 | 2200 | 167790 |
| 530 | 20241209 | 095600 | 48069228578 | 2220 | 2225 | 2235 | 2215 | 66853 |
| 531 | 20241209 | 095500 | 47920469818 | 2220 | 2215 | 2235 | 2215 | 100467 |
| 532 | 20241209 | 095400 | 47696872413 | 2215 | 2225 | 2230 | 2215 | 67487 |
| 533 | 20241209 | 095300 | 47547140548 | 2225 | 2225 | 2230 | 2220 | 41064 |
| 534 | 20241209 | 095200 | 47455778263 | 2225 | 2245 | 2245 | 2225 | 120997 |
| 535 | 20241209 | 095100 | 47185583433 | 2245 | 2235 | 2245 | 2215 | 168382 |
| 536 | 20241209 | 095000 | 46810490268 | 2235 | 2225 | 2235 | 2220 | 91139 |
| 537 | 20241209 | 094900 | 46607418013 | 2230 | 2225 | 2240 | 2215 | 203721 |
| 538 | 20241209 | 094800 | 46153300088 | 2220 | 2215 | 2225 | 2205 | 127670 |
| 539 | 20241209 | 094700 | 45870124503 | 2210 | 2220 | 2230 | 2205 | 340119 |
| 540 | 20241209 | 094600 | 45115384103 | 2220 | 2260 | 2265 | 2200 | 585128 |
| 541 | 20241209 | 094500 | 43814353213 | 2260 | 2255 | 2270 | 2245 | 202885 |
| 542 | 20241209 | 094400 | 43356748103 | 2255 | 2270 | 2285 | 2240 | 375975 |
| 543 | 20241209 | 094300 | 42507149958 | 2270 | 2295 | 2295 | 2260 | 547649 |
| 544 | 20241209 | 094200 | 41252205863 | 2295 | 2295 | 2295 | 2255 | 1344602 |
| 545 | 20241209 | 094100 | 38168624638 | 2295 | 2295 | 2295 | 2295 | 103525 |
| 546 | 20241209 | 094000 | 37931034763 | 2295 | 2295 | 2295 | 2295 | 1324687 |
| 547 | 20241209 | 093900 | 34890878098 | 2295 | 2295 | 2295 | 2295 | 321809 |
| 548 | 20241209 | 093800 | 34152326443 | 2295 | 2295 | 2295 | 2295 | 1063439 |
| 549 | 20241209 | 093700 | 31711733938 | 2290 | 2290 | 2290 | 2290 | 0 |
| 550 | 20241209 | 093600 | 31711733938 | 2290 | 2210 | 2290 | 2185 | 1060068 |
| 551 | 20241209 | 093500 | 29327839673 | 2205 | 2160 | 2220 | 2160 | 734134 |
| 552 | 20241209 | 093400 | 27709496008 | 2160 | 2200 | 2205 | 2140 | 754329 |
| 553 | 20241209 | 093300 | 26068228298 | 2200 | 2175 | 2200 | 2160 | 829798 |
| 554 | 20241209 | 093200 | 24254546098 | 2175 | 2145 | 2190 | 2145 | 566005 |
| 555 | 20241209 | 093100 | 23024638748 | 2145 | 2175 | 2185 | 2135 | 631130 |
| 556 | 20241209 | 093000 | 21662740378 | 2175 | 2120 | 2180 | 2115 | 657060 |
| 557 | 20241209 | 092900 | 20251276773 | 2125 | 2120 | 2140 | 2110 | 355262 |
| 558 | 20241209 | 092800 | 19495407293 | 2120 | 2140 | 2140 | 2105 | 554807 |
| 559 | 20241209 | 092700 | 18313971343 | 2140 | 2085 | 2145 | 2075 | 1523406 |
| 560 | 20241209 | 092600 | 15094147968 | 2085 | 2000 | 2085 | 1998 | 729268 |
| 561 | 20241209 | 092500 | 13598048427 | 1999 | 1989 | 2025 | 1989 | 206474 |
| 562 | 20241209 | 092400 | 13183622371 | 1990 | 1999 | 2005 | 1983 | 109993 |
| 563 | 20241209 | 092300 | 12964392398 | 1999 | 1958 | 2015 | 1958 | 247349 |
| 564 | 20241209 | 092200 | 12471021790 | 1959 | 1975 | 1976 | 1956 | 65240 |
| 565 | 20241209 | 092100 | 12342635237 | 1976 | 1960 | 1976 | 1953 | 55586 |
| 566 | 20241209 | 092000 | 12233463326 | 1960 | 1954 | 1966 | 1950 | 55064 |
| 567 | 20241209 | 091900 | 12125524152 | 1954 | 1959 | 1959 | 1945 | 136998 |
| 568 | 20241209 | 091800 | 11858218857 | 1955 | 1965 | 1968 | 1945 | 335870 |
| 569 | 20241209 | 091700 | 11201111966 | 1966 | 1970 | 1994 | 1966 | 99051 |
| 570 | 20241209 | 091600 | 11004910514 | 1968 | 2005 | 2005 | 1966 | 230332 |
| 571 | 20241209 | 091500 | 10546969858 | 2000 | 2000 | 2010 | 2000 | 59143 |
| 572 | 20241209 | 091400 | 10428400193 | 2005 | 1997 | 2010 | 1996 | 65302 |
| 573 | 20241209 | 091300 | 10297597174 | 1997 | 2005 | 2010 | 1996 | 80160 |
| 574 | 20241209 | 091200 | 10137289071 | 2010 | 2025 | 2025 | 1997 | 95617 |
| 575 | 20241209 | 091100 | 9944967833 | 2015 | 1996 | 2035 | 1995 | 235396 |
| 576 | 20241209 | 091000 | 9470932853 | 1996 | 1994 | 2005 | 1991 | 83582 |
| 577 | 20241209 | 090900 | 9304010062 | 1995 | 2010 | 2020 | 1992 | 200114 |
| 578 | 20241209 | 090800 | 8903693151 | 2020 | 2060 | 2070 | 2010 | 470654 |
| 579 | 20241209 | 090700 | 7945638436 | 2065 | 2020 | 2085 | 2010 | 696467 |
| 580 | 20241209 | 090600 | 6520513316 | 2020 | 2000 | 2025 | 1980 | 283988 |
| 581 | 20241209 | 090500 | 5952580055 | 2000 | 2015 | 2020 | 1998 | 236991 |
| 582 | 20241209 | 090400 | 5476775040 | 2010 | 1983 | 2015 | 1977 | 531760 |
| 583 | 20241209 | 090300 | 4418212018 | 1983 | 2045 | 2050 | 1978 | 886480 |
| 584 | 20241209 | 090200 | 2640831378 | 2040 | 2085 | 2085 | 2005 | 1272782 |
| 585 | 20241209 | 090100 | 0 | 1769 | 1769 | 1769 | 1769 | 0 |
| 586 | 20241209 | 090000 | 0 | 1769 | 1769 | 1769 | 1769 | 0 |