42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 23918 |
| 3 | 20230608 | 205000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 4 | 20230608 | 204900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 5 | 20230608 | 204800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 6 | 20230608 | 204700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 7 | 20230608 | 204600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 8 | 20230608 | 204500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 9 | 20230608 | 204400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 10 | 20230608 | 204300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 11 | 20230608 | 204200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 12 | 20230608 | 204100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 13 | 20230608 | 204000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 14 | 20230608 | 203900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 15 | 20230608 | 203800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 16 | 20230608 | 203700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 17 | 20230608 | 203600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 18 | 20230608 | 203500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 19 | 20230608 | 203400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 20 | 20230608 | 203300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 21 | 20230608 | 203200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 22 | 20230608 | 203100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 23 | 20230608 | 203000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 24 | 20230608 | 202900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 25 | 20230608 | 202800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 26 | 20230608 | 202700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 27 | 20230608 | 202600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 28 | 20230608 | 202500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 29 | 20230608 | 202400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 30 | 20230608 | 202300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 31 | 20230608 | 202200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 32 | 20230608 | 202100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 23918 |
| 33 | 20230608 | 202000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 34 | 20230608 | 201900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 35 | 20230608 | 201800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 36 | 20230608 | 201700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 37 | 20230608 | 201600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 38 | 20230608 | 201500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 39 | 20230608 | 201400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 40 | 20230608 | 201300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 41 | 20230608 | 201200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 42 | 20230608 | 201100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 43 | 20230608 | 201000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 44 | 20230608 | 200900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 45 | 20230608 | 200800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 46 | 20230608 | 200700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 47 | 20230608 | 200600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 48 | 20230608 | 200500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 49 | 20230608 | 200400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 50 | 20230608 | 200300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 51 | 20230608 | 200200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 52 | 20230608 | 200100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 53 | 20230608 | 200000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 54 | 20230608 | 195900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 55 | 20230608 | 195800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 56 | 20230608 | 195700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 57 | 20230608 | 195600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 58 | 20230608 | 195500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 59 | 20230608 | 195400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 60 | 20230608 | 195300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 61 | 20230608 | 195200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 62 | 20230608 | 195100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 23918 |
| 63 | 20230608 | 195000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 64 | 20230608 | 194900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 65 | 20230608 | 194800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 66 | 20230608 | 194700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 67 | 20230608 | 194600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 68 | 20230608 | 194500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 69 | 20230608 | 194400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 70 | 20230608 | 194300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 71 | 20230608 | 194200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 72 | 20230608 | 194100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 73 | 20230608 | 194000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 74 | 20230608 | 193900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 75 | 20230608 | 193800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 76 | 20230608 | 193700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 77 | 20230608 | 193600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 78 | 20230608 | 193500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 79 | 20230608 | 193400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 80 | 20230608 | 193300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 81 | 20230608 | 193200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 82 | 20230608 | 193100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 83 | 20230608 | 193000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 84 | 20230608 | 192900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 85 | 20230608 | 192800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 86 | 20230608 | 192700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 87 | 20230608 | 192600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 88 | 20230608 | 192500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 89 | 20230608 | 192400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 90 | 20230608 | 192300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 91 | 20230608 | 192200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 92 | 20230608 | 192100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 23918 |
| 93 | 20230608 | 192000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 94 | 20230608 | 191900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 95 | 20230608 | 191800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 96 | 20230608 | 191700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 97 | 20230608 | 191600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 98 | 20230608 | 191500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 99 | 20230608 | 191400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 100 | 20230608 | 191300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 101 | 20230608 | 191200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 102 | 20230608 | 191100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 103 | 20230608 | 191000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 104 | 20230608 | 190900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 105 | 20230608 | 190800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 106 | 20230608 | 190700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 107 | 20230608 | 190600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 108 | 20230608 | 190500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 109 | 20230608 | 190400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 110 | 20230608 | 190300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 111 | 20230608 | 190200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 112 | 20230608 | 190100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 113 | 20230608 | 190000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 114 | 20230608 | 185900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 115 | 20230608 | 185800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 116 | 20230608 | 185700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 117 | 20230608 | 185600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 118 | 20230608 | 185500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 119 | 20230608 | 185400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 120 | 20230608 | 185300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 121 | 20230608 | 185200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 122 | 20230608 | 185100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 23918 |
| 123 | 20230608 | 185000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 124 | 20230608 | 184900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 125 | 20230608 | 184800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 126 | 20230608 | 184700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 127 | 20230608 | 184600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 128 | 20230608 | 184500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 129 | 20230608 | 184400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 130 | 20230608 | 184300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 131 | 20230608 | 184200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 132 | 20230608 | 184100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 133 | 20230608 | 184000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 134 | 20230608 | 183900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 135 | 20230608 | 183800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 136 | 20230608 | 183700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 137 | 20230608 | 183600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 138 | 20230608 | 183500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 139 | 20230608 | 183400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 140 | 20230608 | 183300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 141 | 20230608 | 183200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 142 | 20230608 | 183100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 143 | 20230608 | 183000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 144 | 20230608 | 182900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 145 | 20230608 | 182800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 146 | 20230608 | 182700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 147 | 20230608 | 182600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 148 | 20230608 | 182500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 149 | 20230608 | 182400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 150 | 20230608 | 182300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 151 | 20230608 | 182200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 152 | 20230608 | 182100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 23918 |
| 153 | 20230608 | 182000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 154 | 20230608 | 181900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 155 | 20230608 | 181800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 156 | 20230608 | 181700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 157 | 20230608 | 181600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 158 | 20230608 | 181500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 159 | 20230608 | 181400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 160 | 20230608 | 181300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 161 | 20230608 | 181200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 162 | 20230608 | 181100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 163 | 20230608 | 181000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 164 | 20230608 | 180900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 165 | 20230608 | 180800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 166 | 20230608 | 180700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 167 | 20230608 | 180600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 168 | 20230608 | 180500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 169 | 20230608 | 180400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 170 | 20230608 | 180300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 171 | 20230608 | 180200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 172 | 20230608 | 180100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 173 | 20230608 | 180000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 174 | 20230608 | 175900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 175 | 20230608 | 175800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 176 | 20230608 | 175700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 177 | 20230608 | 175600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 178 | 20230608 | 175500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 179 | 20230608 | 175400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 180 | 20230608 | 175300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 181 | 20230608 | 175200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 182 | 20230608 | 175100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 23918 |
| 183 | 20230608 | 175000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 184 | 20230608 | 174900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 185 | 20230608 | 174800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 186 | 20230608 | 174700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 187 | 20230608 | 174600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 188 | 20230608 | 174500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 189 | 20230608 | 174400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 190 | 20230608 | 174300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 191 | 20230608 | 174200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 192 | 20230608 | 174100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 193 | 20230608 | 174000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 194 | 20230608 | 173900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 195 | 20230608 | 173800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 196 | 20230608 | 173700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 197 | 20230608 | 173600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 198 | 20230608 | 173500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 199 | 20230608 | 173400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 200 | 20230608 | 173300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 201 | 20230608 | 173200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 202 | 20230608 | 173100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 203 | 20230608 | 173000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 204 | 20230608 | 172900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 205 | 20230608 | 172800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 206 | 20230608 | 172700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 207 | 20230608 | 172600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 208 | 20230608 | 172500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 209 | 20230608 | 172400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 210 | 20230608 | 172300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 211 | 20230608 | 172200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 212 | 20230608 | 172100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 23918 |
| 213 | 20230608 | 172000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 214 | 20230608 | 171900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 215 | 20230608 | 171800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 216 | 20230608 | 171700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 217 | 20230608 | 171600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 218 | 20230608 | 171500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 219 | 20230608 | 171400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 220 | 20230608 | 171300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 221 | 20230608 | 171200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 222 | 20230608 | 171100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 223 | 20230608 | 171000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 224 | 20230608 | 170900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 225 | 20230608 | 170800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 226 | 20230608 | 170700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 227 | 20230608 | 170600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 228 | 20230608 | 170500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 229 | 20230608 | 170400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 230 | 20230608 | 170300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 231 | 20230608 | 170200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 232 | 20230608 | 170100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 233 | 20230608 | 170000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 234 | 20230608 | 165900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 235 | 20230608 | 165800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 236 | 20230608 | 165700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 237 | 20230608 | 165600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 238 | 20230608 | 165500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 239 | 20230608 | 165400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 240 | 20230608 | 165300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 241 | 20230608 | 165200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 242 | 20230608 | 165100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 23918 |
| 243 | 20230608 | 165000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 244 | 20230608 | 164900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 245 | 20230608 | 164800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 246 | 20230608 | 164700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 247 | 20230608 | 164600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 248 | 20230608 | 164500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 249 | 20230608 | 164400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 250 | 20230608 | 164300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 251 | 20230608 | 164200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 252 | 20230608 | 164100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 253 | 20230608 | 164000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 254 | 20230608 | 163900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 255 | 20230608 | 163800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 256 | 20230608 | 163700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 257 | 20230608 | 163600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 258 | 20230608 | 163500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 259 | 20230608 | 163400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 260 | 20230608 | 163300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 261 | 20230608 | 163200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 262 | 20230608 | 163100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 263 | 20230608 | 163000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 264 | 20230608 | 162900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 265 | 20230608 | 162800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 266 | 20230608 | 162700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 267 | 20230608 | 162600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 268 | 20230608 | 162500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 269 | 20230608 | 162400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 270 | 20230608 | 162300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 271 | 20230608 | 162200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 272 | 20230608 | 162100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 23918 |
| 273 | 20230608 | 162000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 274 | 20230608 | 161900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 275 | 20230608 | 161800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 276 | 20230608 | 161700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 277 | 20230608 | 161600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 278 | 20230608 | 161500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 279 | 20230608 | 161400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 280 | 20230608 | 161300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 281 | 20230608 | 161200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 282 | 20230608 | 161100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 283 | 20230608 | 161000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 284 | 20230608 | 160900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 285 | 20230608 | 160800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 286 | 20230608 | 160700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 287 | 20230608 | 160600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 288 | 20230608 | 160500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 289 | 20230608 | 160400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 290 | 20230608 | 160300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 291 | 20230608 | 160200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 292 | 20230608 | 160100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 293 | 20230608 | 160000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 294 | 20230608 | 155900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 295 | 20230608 | 155800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 296 | 20230608 | 155700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 297 | 20230608 | 155600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 298 | 20230608 | 155500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 299 | 20230608 | 155400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 300 | 20230608 | 155300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 301 | 20230608 | 155200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 302 | 20230608 | 155100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 23918 |
| 303 | 20230608 | 155000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 304 | 20230608 | 154900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 305 | 20230608 | 154800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 306 | 20230608 | 154700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 307 | 20230608 | 154600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 308 | 20230608 | 154500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 309 | 20230608 | 154400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 310 | 20230608 | 154300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 311 | 20230608 | 154200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 312 | 20230608 | 154100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 313 | 20230608 | 154000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 314 | 20230608 | 153900 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 315 | 20230608 | 153800 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 316 | 20230608 | 153700 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 317 | 20230608 | 153600 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 318 | 20230608 | 153500 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 319 | 20230608 | 153400 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 320 | 20230608 | 153300 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 321 | 20230608 | 153200 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 322 | 20230608 | 153100 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 323 | 20230608 | 153000 | 183039809200 | 192900 | 192900 | 192900 | 192900 | 23918 |
| 324 | 20230608 | 152900 | 178426027000 | 192300 | 192300 | 192300 | 192300 | 0 |
| 325 | 20230608 | 152800 | 178426027000 | 192300 | 192300 | 192300 | 192300 | 0 |
| 326 | 20230608 | 152700 | 178426027000 | 192300 | 192300 | 192300 | 192300 | 0 |
| 327 | 20230608 | 152600 | 178426027000 | 192300 | 192300 | 192300 | 192300 | 0 |
| 328 | 20230608 | 152500 | 178426027000 | 192300 | 192300 | 192300 | 192300 | 0 |
| 329 | 20230608 | 152400 | 178426027000 | 192300 | 192300 | 192300 | 192300 | 0 |
| 330 | 20230608 | 152300 | 178426027000 | 192300 | 192300 | 192300 | 192300 | 0 |
| 331 | 20230608 | 152200 | 178426027000 | 192300 | 192300 | 192300 | 192300 | 0 |
| 332 | 20230608 | 152100 | 178426027000 | 192300 | 192300 | 192300 | 192300 | 0 |
| 333 | 20230608 | 152000 | 178426027000 | 192300 | 192300 | 192300 | 192300 | 0 |
| 334 | 20230608 | 151900 | 178426027000 | 192300 | 192400 | 192400 | 192300 | 2046 |
| 335 | 20230608 | 151800 | 178032494000 | 192400 | 192300 | 192400 | 192200 | 3208 |
| 336 | 20230608 | 151700 | 177415599000 | 192200 | 192200 | 192300 | 192200 | 1219 |
| 337 | 20230608 | 151600 | 177181227300 | 192300 | 192200 | 192300 | 192200 | 644 |
| 338 | 20230608 | 151500 | 177057414500 | 192300 | 192200 | 192300 | 192200 | 1424 |
| 339 | 20230608 | 151400 | 176783641900 | 192200 | 192100 | 192300 | 192100 | 594 |
| 340 | 20230608 | 151300 | 176669476600 | 192200 | 192200 | 192300 | 192100 | 767 |
| 341 | 20230608 | 151200 | 176522045200 | 192200 | 192200 | 192300 | 192200 | 590 |
| 342 | 20230608 | 151100 | 176408628700 | 192300 | 192100 | 192400 | 192100 | 1218 |
| 343 | 20230608 | 151000 | 176174523600 | 192100 | 192400 | 192400 | 192100 | 1819 |
| 344 | 20230608 | 150900 | 175824726500 | 192500 | 192600 | 192600 | 192400 | 963 |
| 345 | 20230608 | 150800 | 175639407400 | 192500 | 192600 | 192600 | 192500 | 697 |
| 346 | 20230608 | 150700 | 175505222500 | 192500 | 192500 | 192600 | 192400 | 939 |
| 347 | 20230608 | 150600 | 175324446600 | 192400 | 192400 | 192500 | 192300 | 2507 |
| 348 | 20230608 | 150500 | 174842260700 | 192400 | 192500 | 192600 | 192300 | 1020 |
| 349 | 20230608 | 150400 | 174646007200 | 192600 | 192700 | 192800 | 192400 | 1078 |
| 350 | 20230608 | 150300 | 174438382600 | 192800 | 192500 | 192800 | 192400 | 1971 |
| 351 | 20230608 | 150200 | 174058817500 | 192500 | 192500 | 192600 | 192400 | 1304 |
| 352 | 20230608 | 150100 | 173807784700 | 192500 | 192700 | 192800 | 192500 | 1503 |
| 353 | 20230608 | 150000 | 173518195200 | 192800 | 192900 | 192900 | 192700 | 1312 |
| 354 | 20230608 | 145900 | 173265226700 | 192900 | 192900 | 192900 | 192700 | 1054 |
| 355 | 20230608 | 145800 | 173061973900 | 192900 | 192800 | 192900 | 192800 | 1709 |
| 356 | 20230608 | 145700 | 172732393600 | 192900 | 193000 | 193000 | 192800 | 1040 |
| 357 | 20230608 | 145600 | 172531794400 | 193000 | 192700 | 193000 | 192700 | 2342 |
| 358 | 20230608 | 145500 | 172080073000 | 192700 | 192700 | 192800 | 192600 | 1499 |
| 359 | 20230608 | 145400 | 171791214800 | 192600 | 192700 | 192800 | 192600 | 1458 |
| 360 | 20230608 | 145300 | 171510222500 | 192800 | 192800 | 192900 | 192700 | 688 |
| 361 | 20230608 | 145200 | 171377571200 | 192900 | 192900 | 193000 | 192800 | 936 |
| 362 | 20230608 | 145100 | 171197054800 | 192800 | 193000 | 193000 | 192800 | 1667 |
| 363 | 20230608 | 145000 | 170875423000 | 193000 | 192900 | 193000 | 192900 | 1141 |
| 364 | 20230608 | 144900 | 170655233700 | 192900 | 192900 | 193000 | 192800 | 2442 |
| 365 | 20230608 | 144800 | 170184155700 | 192900 | 192900 | 193000 | 192800 | 2331 |
| 366 | 20230608 | 144700 | 169734486700 | 192900 | 192800 | 192900 | 192700 | 924 |
| 367 | 20230608 | 144600 | 169556335500 | 192700 | 192600 | 192800 | 192600 | 857 |
| 368 | 20230608 | 144500 | 169391190500 | 192700 | 192700 | 192700 | 192600 | 582 |
| 369 | 20230608 | 144400 | 169279040600 | 192700 | 192700 | 192700 | 192600 | 1120 |
| 370 | 20230608 | 144300 | 169063220300 | 192700 | 192500 | 192700 | 192400 | 774 |
| 371 | 20230608 | 144200 | 168914185700 | 192500 | 192600 | 192600 | 192400 | 1085 |
| 372 | 20230608 | 144100 | 168705293200 | 192600 | 192700 | 192700 | 192500 | 867 |
| 373 | 20230608 | 144000 | 168538310100 | 192700 | 192800 | 192800 | 192600 | 1262 |
| 374 | 20230608 | 143900 | 168295087300 | 192800 | 192800 | 192900 | 192600 | 757 |
| 375 | 20230608 | 143800 | 168149151200 | 192800 | 192700 | 192900 | 192600 | 1303 |
| 376 | 20230608 | 143700 | 167897980400 | 192700 | 192800 | 192900 | 192700 | 813 |
| 377 | 20230608 | 143600 | 167741235900 | 192800 | 192900 | 192900 | 192800 | 846 |
| 378 | 20230608 | 143500 | 167578073300 | 192900 | 192800 | 192900 | 192800 | 528 |
| 379 | 20230608 | 143400 | 167476240500 | 192800 | 192900 | 193000 | 192800 | 1172 |
| 380 | 20230608 | 143300 | 167250147900 | 192800 | 192900 | 193000 | 192800 | 1240 |
| 381 | 20230608 | 143200 | 167010943200 | 193000 | 193000 | 193000 | 192800 | 1787 |
| 382 | 20230608 | 143100 | 166666144000 | 193000 | 192700 | 193000 | 192700 | 3813 |
| 383 | 20230608 | 143000 | 165930722000 | 192700 | 192500 | 192800 | 192500 | 1701 |
| 384 | 20230608 | 142900 | 165603105300 | 192400 | 192700 | 192700 | 192400 | 1469 |
| 385 | 20230608 | 142800 | 165320251000 | 192600 | 192400 | 192800 | 192400 | 1120 |
| 386 | 20230608 | 142700 | 165104510500 | 192500 | 192400 | 192500 | 192300 | 5162 |
| 387 | 20230608 | 142600 | 164110877000 | 192400 | 192400 | 192400 | 192300 | 608 |
| 388 | 20230608 | 142500 | 163993911700 | 192400 | 192400 | 192500 | 192300 | 1035 |
| 389 | 20230608 | 142400 | 163794776100 | 192400 | 192400 | 192500 | 192300 | 898 |
| 390 | 20230608 | 142300 | 163622016600 | 192400 | 192500 | 192500 | 192300 | 599 |
| 391 | 20230608 | 142200 | 163506763800 | 192400 | 192400 | 192500 | 192400 | 821 |
| 392 | 20230608 | 142100 | 163348765200 | 192400 | 192500 | 192500 | 192300 | 655 |
| 393 | 20230608 | 142000 | 163222720600 | 192500 | 192500 | 192500 | 192400 | 1185 |
| 394 | 20230608 | 141900 | 162994679600 | 192400 | 192400 | 192500 | 192400 | 1045 |
| 395 | 20230608 | 141800 | 162793572700 | 192400 | 192400 | 192500 | 192400 | 807 |
| 396 | 20230608 | 141700 | 162638253700 | 192300 | 192500 | 192500 | 192300 | 1480 |
| 397 | 20230608 | 141600 | 162353522100 | 192400 | 192400 | 192500 | 192300 | 1422 |
| 398 | 20230608 | 141500 | 162079921900 | 192400 | 192300 | 192400 | 192300 | 1115 |
| 399 | 20230608 | 141400 | 161865460200 | 192400 | 192200 | 192400 | 192200 | 1273 |
| 400 | 20230608 | 141300 | 161620677600 | 192200 | 192100 | 192200 | 192100 | 1075 |
| 401 | 20230608 | 141200 | 161414093700 | 192100 | 192000 | 192200 | 192000 | 868 |
| 402 | 20230608 | 141100 | 161247377400 | 192100 | 191800 | 192100 | 191700 | 1309 |
| 403 | 20230608 | 141000 | 160996136600 | 191800 | 191700 | 191800 | 191700 | 750 |
| 404 | 20230608 | 140900 | 160852324200 | 191700 | 191500 | 191900 | 191400 | 980 |
| 405 | 20230608 | 140800 | 160664508300 | 191500 | 191700 | 191800 | 191200 | 1110 |
| 406 | 20230608 | 140700 | 160451891400 | 191700 | 191500 | 191700 | 191200 | 1598 |
| 407 | 20230608 | 140600 | 160146033900 | 191600 | 191600 | 191900 | 191600 | 3716 |
| 408 | 20230608 | 140500 | 159433509600 | 191600 | 190700 | 191700 | 190600 | 4092 |
| 409 | 20230608 | 140400 | 158651341500 | 190700 | 190600 | 190700 | 190500 | 926 |
| 410 | 20230608 | 140300 | 158474839400 | 190600 | 190800 | 190800 | 190400 | 1274 |
| 411 | 20230608 | 140200 | 158232007800 | 190400 | 190500 | 190800 | 190200 | 3194 |
| 412 | 20230608 | 140100 | 157623952900 | 190500 | 190700 | 190700 | 190500 | 1402 |
| 413 | 20230608 | 140000 | 157356797400 | 190600 | 190800 | 190900 | 190600 | 1300 |
| 414 | 20230608 | 135900 | 157108870900 | 190900 | 190700 | 190900 | 190600 | 1973 |
| 415 | 20230608 | 135800 | 156732471200 | 190700 | 190800 | 190900 | 190700 | 1869 |
| 416 | 20230608 | 135700 | 156375876500 | 190700 | 190700 | 190900 | 190400 | 4094 |
| 417 | 20230608 | 135600 | 155595574400 | 190700 | 191200 | 191300 | 190600 | 5481 |
| 418 | 20230608 | 135500 | 154549048300 | 191200 | 191900 | 191900 | 191100 | 5575 |
| 419 | 20230608 | 135400 | 153481647800 | 191900 | 192000 | 192000 | 191800 | 1373 |
| 420 | 20230608 | 135300 | 153218201100 | 192000 | 192100 | 192200 | 191900 | 1181 |
| 421 | 20230608 | 135200 | 152991399900 | 192200 | 192300 | 192300 | 192100 | 1275 |
| 422 | 20230608 | 135100 | 152746264100 | 192300 | 192100 | 192300 | 192100 | 1291 |
| 423 | 20230608 | 135000 | 152498185300 | 192100 | 192000 | 192200 | 192000 | 547 |
| 424 | 20230608 | 134900 | 152393121800 | 192000 | 192000 | 192200 | 191900 | 1028 |
| 425 | 20230608 | 134800 | 152195706600 | 192000 | 192000 | 192200 | 191900 | 2195 |
| 426 | 20230608 | 134700 | 151774220500 | 192100 | 192100 | 192200 | 192000 | 1285 |
| 427 | 20230608 | 134600 | 151527448200 | 192000 | 192300 | 192400 | 192000 | 1410 |
| 428 | 20230608 | 134500 | 151256460700 | 192300 | 192100 | 192400 | 192100 | 682 |
| 429 | 20230608 | 134400 | 151125330100 | 192200 | 192300 | 192400 | 192100 | 1079 |
| 430 | 20230608 | 134300 | 150917965400 | 192300 | 192400 | 192400 | 192200 | 704 |
| 431 | 20230608 | 134200 | 150782604400 | 192400 | 192300 | 192400 | 192300 | 621 |
| 432 | 20230608 | 134100 | 150663152400 | 192400 | 192500 | 192500 | 192300 | 593 |
| 433 | 20230608 | 134000 | 150549041700 | 192500 | 192600 | 192800 | 192400 | 1472 |
| 434 | 20230608 | 133900 | 150265630800 | 192700 | 192600 | 192700 | 192600 | 861 |
| 435 | 20230608 | 133800 | 150099737800 | 192700 | 192500 | 192700 | 192500 | 912 |
| 436 | 20230608 | 133700 | 149924081500 | 192500 | 192500 | 192500 | 192400 | 823 |
| 437 | 20230608 | 133600 | 149765702300 | 192400 | 192400 | 192500 | 192400 | 624 |
| 438 | 20230608 | 133500 | 149645600800 | 192500 | 192100 | 192600 | 192100 | 2340 |
| 439 | 20230608 | 133400 | 149195625800 | 192100 | 192500 | 192500 | 192000 | 3889 |
| 440 | 20230608 | 133300 | 148448559300 | 192400 | 192700 | 192800 | 192400 | 1489 |
| 441 | 20230608 | 133200 | 148161866100 | 192700 | 192700 | 192800 | 192600 | 1554 |
| 442 | 20230608 | 133100 | 147862414500 | 192700 | 192900 | 193000 | 192700 | 748 |
| 443 | 20230608 | 133000 | 147718190500 | 193000 | 192900 | 193000 | 192700 | 1517 |
| 444 | 20230608 | 132900 | 147425690600 | 192900 | 193100 | 193100 | 192900 | 1488 |
| 445 | 20230608 | 132800 | 147138501500 | 193100 | 193100 | 193100 | 193000 | 511 |
| 446 | 20230608 | 132700 | 147039841400 | 193100 | 193000 | 193200 | 193000 | 1593 |
| 447 | 20230608 | 132600 | 146732277900 | 193100 | 193000 | 193200 | 193000 | 1376 |
| 448 | 20230608 | 132500 | 146466583800 | 193100 | 193200 | 193200 | 193100 | 873 |
| 449 | 20230608 | 132400 | 146297957300 | 193200 | 193400 | 193400 | 193200 | 848 |
| 450 | 20230608 | 132300 | 146134073200 | 193300 | 193400 | 193400 | 193200 | 1423 |
| 451 | 20230608 | 132200 | 145858993600 | 193400 | 193100 | 193400 | 193100 | 2721 |
| 452 | 20230608 | 132100 | 145333209700 | 193100 | 193000 | 193100 | 192900 | 1827 |
| 453 | 20230608 | 132000 | 144980579300 | 192900 | 192800 | 193000 | 192800 | 1575 |
| 454 | 20230608 | 131900 | 144676775800 | 192800 | 192800 | 192900 | 192700 | 939 |
| 455 | 20230608 | 131800 | 144495740300 | 192800 | 192800 | 192900 | 192700 | 756 |
| 456 | 20230608 | 131700 | 144349979200 | 192800 | 192700 | 192900 | 192600 | 1172 |
| 457 | 20230608 | 131600 | 144124030000 | 192800 | 192800 | 192900 | 192600 | 1293 |
| 458 | 20230608 | 131500 | 143874827000 | 192900 | 192800 | 192900 | 192800 | 849 |
| 459 | 20230608 | 131400 | 143711088300 | 192900 | 192800 | 192900 | 192700 | 1133 |
| 460 | 20230608 | 131300 | 143492660400 | 192800 | 192900 | 193000 | 192800 | 1491 |
| 461 | 20230608 | 131200 | 143205112800 | 192900 | 193000 | 193100 | 192900 | 687 |
| 462 | 20230608 | 131100 | 143072530900 | 193000 | 192700 | 193000 | 192700 | 1572 |
| 463 | 20230608 | 131000 | 142769282800 | 192800 | 192500 | 192800 | 192400 | 1582 |
| 464 | 20230608 | 130900 | 142464624500 | 192500 | 192800 | 192900 | 192400 | 2509 |
| 465 | 20230608 | 130800 | 141981263700 | 193000 | 193200 | 193200 | 192800 | 2938 |
| 466 | 20230608 | 130700 | 141414298200 | 193100 | 193100 | 193200 | 193100 | 1475 |
| 467 | 20230608 | 130600 | 141129410800 | 193100 | 193000 | 193200 | 192900 | 1528 |
| 468 | 20230608 | 130500 | 140834476500 | 193000 | 193600 | 193700 | 193000 | 2805 |
| 469 | 20230608 | 130400 | 140292205000 | 193600 | 193800 | 193900 | 193600 | 1750 |
| 470 | 20230608 | 130300 | 139953113100 | 193800 | 193800 | 193900 | 193700 | 2092 |
| 471 | 20230608 | 130200 | 139547685000 | 193800 | 193800 | 193800 | 193700 | 1341 |
| 472 | 20230608 | 130100 | 139287828200 | 193700 | 193600 | 193700 | 193600 | 1796 |
| 473 | 20230608 | 130000 | 138940000100 | 193600 | 193600 | 193700 | 193500 | 1682 |
| 474 | 20230608 | 125900 | 138614330100 | 193600 | 193500 | 193700 | 193500 | 2038 |
| 475 | 20230608 | 125800 | 138219808100 | 193600 | 193900 | 193900 | 193500 | 1847 |
| 476 | 20230608 | 125700 | 137861920800 | 193900 | 193900 | 194000 | 193800 | 6016 |
| 477 | 20230608 | 125600 | 136695320600 | 193900 | 193700 | 193900 | 193600 | 8105 |
| 478 | 20230608 | 125500 | 135124346000 | 193700 | 193200 | 193700 | 193100 | 5776 |
| 479 | 20230608 | 125400 | 134006778600 | 193200 | 193300 | 193400 | 193100 | 1205 |
| 480 | 20230608 | 125300 | 133773939400 | 193300 | 193300 | 193400 | 193300 | 1362 |
| 481 | 20230608 | 125200 | 133510578900 | 193400 | 193400 | 193500 | 193300 | 769 |
| 482 | 20230608 | 125100 | 133361836300 | 193300 | 193600 | 193600 | 193300 | 2150 |
| 483 | 20230608 | 125000 | 132945780200 | 193500 | 193000 | 193700 | 193000 | 6497 |
| 484 | 20230608 | 124900 | 131688925200 | 193000 | 193400 | 193400 | 193000 | 2704 |
| 485 | 20230608 | 124800 | 131166298500 | 193300 | 193000 | 193400 | 192900 | 7268 |
| 486 | 20230608 | 124700 | 129763208600 | 192900 | 192800 | 193000 | 192700 | 1785 |
| 487 | 20230608 | 124600 | 129418931100 | 192800 | 192700 | 192900 | 192600 | 2723 |
| 488 | 20230608 | 124500 | 128894005800 | 192700 | 191900 | 192700 | 191800 | 10255 |
| 489 | 20230608 | 124400 | 126922975000 | 191900 | 191900 | 191900 | 191800 | 142 |
| 490 | 20230608 | 124300 | 126895727000 | 191900 | 191800 | 191900 | 191800 | 359 |
| 491 | 20230608 | 124200 | 126826839700 | 191900 | 191900 | 191900 | 191800 | 155 |
| 492 | 20230608 | 124100 | 126797099100 | 191900 | 191700 | 191900 | 191600 | 716 |
| 493 | 20230608 | 124000 | 126659793100 | 191700 | 191600 | 191700 | 191600 | 210 |
| 494 | 20230608 | 123900 | 126619547200 | 191700 | 191600 | 191700 | 191600 | 484 |
| 495 | 20230608 | 123800 | 126526779300 | 191700 | 191600 | 191700 | 191400 | 380 |
| 496 | 20230608 | 123700 | 126453994400 | 191600 | 191500 | 191700 | 191500 | 248 |
| 497 | 20230608 | 123600 | 126406485300 | 191600 | 191300 | 191700 | 191300 | 702 |
| 498 | 20230608 | 123500 | 126272038400 | 191400 | 191400 | 191500 | 191300 | 408 |
| 499 | 20230608 | 123400 | 126193949900 | 191500 | 191600 | 191600 | 191400 | 438 |
| 500 | 20230608 | 123300 | 126110071100 | 191600 | 191800 | 191900 | 191600 | 832 |
| 501 | 20230608 | 123200 | 125950559100 | 191900 | 191800 | 191900 | 191700 | 254 |
| 502 | 20230608 | 123100 | 125901848300 | 191900 | 191800 | 191900 | 191800 | 521 |
| 503 | 20230608 | 123000 | 125801903700 | 191800 | 191900 | 191900 | 191500 | 1034 |
| 504 | 20230608 | 122900 | 125603722700 | 191900 | 191900 | 192000 | 191900 | 385 |
| 505 | 20230608 | 122800 | 125529824400 | 191900 | 191900 | 192000 | 191800 | 1134 |
| 506 | 20230608 | 122700 | 125312175400 | 191900 | 191900 | 192000 | 191800 | 759 |
| 507 | 20230608 | 122600 | 125166529300 | 191900 | 191800 | 191900 | 191800 | 696 |
| 508 | 20230608 | 122500 | 125032973500 | 191800 | 191800 | 191800 | 191700 | 795 |
| 509 | 20230608 | 122400 | 124880498700 | 191800 | 191800 | 191800 | 191700 | 178 |
| 510 | 20230608 | 122300 | 124846365600 | 191800 | 191600 | 191800 | 191500 | 1085 |
| 511 | 20230608 | 122200 | 124638463900 | 191600 | 191600 | 191600 | 191500 | 1059 |
| 512 | 20230608 | 122100 | 124435567800 | 191600 | 191500 | 191600 | 191400 | 1185 |
| 513 | 20230608 | 122000 | 124208642300 | 191500 | 191400 | 191500 | 191400 | 358 |
| 514 | 20230608 | 121900 | 124140108300 | 191400 | 191400 | 191500 | 191400 | 996 |
| 515 | 20230608 | 121800 | 123949472700 | 191400 | 191400 | 191500 | 191400 | 319 |
| 516 | 20230608 | 121700 | 123888413400 | 191500 | 191400 | 191500 | 191300 | 337 |
| 517 | 20230608 | 121600 | 123823930400 | 191400 | 191600 | 191600 | 191400 | 1275 |
| 518 | 20230608 | 121500 | 123579750100 | 191600 | 191700 | 191700 | 191500 | 848 |
| 519 | 20230608 | 121400 | 123417219800 | 191700 | 191000 | 191700 | 191000 | 2381 |
| 520 | 20230608 | 121300 | 122961661900 | 191000 | 191000 | 191200 | 191000 | 489 |
| 521 | 20230608 | 121200 | 122868228600 | 191100 | 191100 | 191200 | 191000 | 375 |
| 522 | 20230608 | 121100 | 122796565400 | 191200 | 191100 | 191200 | 191100 | 542 |
| 523 | 20230608 | 121000 | 122692986900 | 191100 | 191100 | 191200 | 191100 | 236 |
| 524 | 20230608 | 120900 | 122647885100 | 191200 | 191200 | 191200 | 191100 | 247 |
| 525 | 20230608 | 120800 | 122600678300 | 191100 | 191100 | 191200 | 191100 | 345 |
| 526 | 20230608 | 120700 | 122534746100 | 191100 | 191300 | 191300 | 191100 | 343 |
| 527 | 20230608 | 120600 | 122469170100 | 191200 | 191400 | 191400 | 191200 | 177 |
| 528 | 20230608 | 120500 | 122435306300 | 191400 | 191400 | 191400 | 191200 | 127 |
| 529 | 20230608 | 120400 | 122411008700 | 191400 | 191400 | 191500 | 191400 | 414 |
| 530 | 20230608 | 120300 | 122331766500 | 191500 | 191400 | 191500 | 191400 | 479 |
| 531 | 20230608 | 120200 | 122240051200 | 191500 | 191200 | 191500 | 191100 | 857 |
| 532 | 20230608 | 120100 | 122076032100 | 191200 | 191300 | 191300 | 191000 | 213 |
| 533 | 20230608 | 120000 | 122035308900 | 191300 | 191100 | 191300 | 190900 | 652 |
| 534 | 20230608 | 115900 | 121910732700 | 190900 | 191000 | 191100 | 190900 | 910 |
| 535 | 20230608 | 115800 | 121736936600 | 191000 | 191300 | 191300 | 191000 | 403 |
| 536 | 20230608 | 115700 | 121659928400 | 191300 | 191200 | 191400 | 191100 | 390 |
| 537 | 20230608 | 115600 | 121585337400 | 191200 | 191400 | 191400 | 191100 | 1711 |
| 538 | 20230608 | 115500 | 121258060500 | 191400 | 191300 | 191400 | 191300 | 1029 |
| 539 | 20230608 | 115400 | 121061207200 | 191400 | 191400 | 191500 | 191300 | 321 |
| 540 | 20230608 | 115300 | 120999768100 | 191400 | 191500 | 191500 | 191400 | 280 |
| 541 | 20230608 | 115200 | 120946169500 | 191500 | 191400 | 191500 | 191300 | 716 |
| 542 | 20230608 | 115100 | 120809106700 | 191200 | 191300 | 191400 | 191200 | 628 |
| 543 | 20230608 | 115000 | 120688977400 | 191200 | 191300 | 191400 | 191200 | 651 |
| 544 | 20230608 | 114900 | 120564440700 | 191200 | 191100 | 191300 | 191100 | 310 |
| 545 | 20230608 | 114800 | 120505164000 | 191200 | 191200 | 191200 | 191100 | 176 |
| 546 | 20230608 | 114700 | 120471518500 | 191200 | 191000 | 191200 | 191000 | 352 |
| 547 | 20230608 | 114600 | 120404276400 | 191000 | 191100 | 191200 | 191000 | 325 |
| 548 | 20230608 | 114500 | 120342188700 | 191100 | 191100 | 191200 | 190900 | 906 |
| 549 | 20230608 | 114400 | 120169140400 | 191000 | 191100 | 191100 | 191000 | 1718 |
| 550 | 20230608 | 114300 | 119840960700 | 191100 | 191200 | 191200 | 191000 | 1602 |
| 551 | 20230608 | 114200 | 119534805000 | 191200 | 191400 | 191500 | 191100 | 1407 |
| 552 | 20230608 | 114100 | 119265686500 | 191400 | 191600 | 191600 | 191400 | 1073 |
| 553 | 20230608 | 114000 | 119060254000 | 191600 | 191600 | 191700 | 191500 | 820 |
| 554 | 20230608 | 113900 | 118903135900 | 191600 | 191700 | 191700 | 191600 | 405 |
| 555 | 20230608 | 113800 | 118825514000 | 191700 | 191600 | 191700 | 191600 | 501 |
| 556 | 20230608 | 113700 | 118729510400 | 191600 | 191500 | 191700 | 191500 | 826 |
| 557 | 20230608 | 113600 | 118571292100 | 191600 | 191800 | 191800 | 191500 | 528 |
| 558 | 20230608 | 113500 | 118470101700 | 191900 | 191800 | 191900 | 191700 | 764 |
| 559 | 20230608 | 113400 | 118323588300 | 191800 | 191900 | 192000 | 191700 | 397 |
| 560 | 20230608 | 113300 | 118247421700 | 191900 | 191900 | 192000 | 191800 | 864 |
| 561 | 20230608 | 113200 | 118081614900 | 192000 | 191900 | 192000 | 191900 | 464 |
| 562 | 20230608 | 113100 | 117992552200 | 191900 | 191900 | 192000 | 191800 | 534 |
| 563 | 20230608 | 113000 | 117890086000 | 191800 | 191500 | 192000 | 191500 | 545 |
| 564 | 20230608 | 112900 | 117785637300 | 191500 | 191600 | 191800 | 191500 | 432 |
| 565 | 20230608 | 112800 | 117702882200 | 191800 | 192100 | 192300 | 191500 | 1823 |
| 566 | 20230608 | 112700 | 117353015900 | 192200 | 192200 | 192400 | 192100 | 1727 |
| 567 | 20230608 | 112600 | 117020937200 | 192200 | 192200 | 192400 | 192200 | 1234 |
| 568 | 20230608 | 112500 | 116783707200 | 192300 | 192100 | 192300 | 192000 | 907 |
| 569 | 20230608 | 112400 | 116609405500 | 192000 | 192000 | 192200 | 192000 | 732 |
| 570 | 20230608 | 112300 | 116468838000 | 192000 | 191900 | 192200 | 191800 | 1830 |
| 571 | 20230608 | 112200 | 116117462000 | 191900 | 191900 | 192000 | 191700 | 925 |
| 572 | 20230608 | 112100 | 115940003100 | 191900 | 192000 | 192000 | 191800 | 939 |
| 573 | 20230608 | 112000 | 115759759400 | 192000 | 192100 | 192100 | 191800 | 888 |
| 574 | 20230608 | 111900 | 115589253200 | 192100 | 191400 | 192100 | 191400 | 4727 |
| 575 | 20230608 | 111800 | 114683015200 | 191400 | 191300 | 191500 | 191300 | 1065 |
| 576 | 20230608 | 111700 | 114479227700 | 191400 | 191300 | 191400 | 191000 | 1358 |
| 577 | 20230608 | 111600 | 114219605700 | 191400 | 191500 | 191600 | 191300 | 1610 |
| 578 | 20230608 | 111500 | 113911269300 | 191600 | 191200 | 191700 | 191100 | 2326 |
| 579 | 20230608 | 111400 | 113465900100 | 191200 | 190800 | 191300 | 190700 | 3006 |
| 580 | 20230608 | 111300 | 112892003200 | 190800 | 191200 | 191400 | 190800 | 2799 |
| 581 | 20230608 | 111200 | 112357088300 | 191200 | 191300 | 191500 | 191000 | 3696 |
| 582 | 20230608 | 111100 | 111650300600 | 191300 | 191700 | 191700 | 191300 | 3837 |
| 583 | 20230608 | 111000 | 110915282300 | 191600 | 191600 | 191800 | 191600 | 2172 |
| 584 | 20230608 | 110900 | 110498981500 | 191700 | 192300 | 192300 | 191600 | 1618 |
| 585 | 20230608 | 110800 | 110188596000 | 192400 | 192400 | 192500 | 192100 | 536 |
| 586 | 20230608 | 110700 | 110085500100 | 192300 | 192300 | 192600 | 192300 | 1770 |
| 587 | 20230608 | 110600 | 109744896900 | 192300 | 192300 | 192600 | 192000 | 1582 |
| 588 | 20230608 | 110500 | 109440585000 | 191800 | 191800 | 192800 | 191600 | 2125 |
| 589 | 20230608 | 110400 | 109032495600 | 191700 | 191900 | 192000 | 191600 | 2048 |
| 590 | 20230608 | 110300 | 108639752000 | 191900 | 192300 | 192800 | 191900 | 1569 |
| 591 | 20230608 | 110200 | 108338221400 | 192300 | 192700 | 193000 | 192300 | 1482 |
| 592 | 20230608 | 110100 | 108052620900 | 192800 | 193000 | 193300 | 192700 | 2687 |
| 593 | 20230608 | 110000 | 107534043000 | 193000 | 192800 | 193300 | 192800 | 3384 |
| 594 | 20230608 | 105900 | 106880839800 | 192800 | 192600 | 192800 | 192500 | 2075 |
| 595 | 20230608 | 105800 | 106481034200 | 192500 | 191900 | 192600 | 191800 | 2071 |
| 596 | 20230608 | 105700 | 106082664300 | 191900 | 192000 | 192100 | 191600 | 3452 |
| 597 | 20230608 | 105600 | 105420619800 | 192000 | 192300 | 192700 | 191900 | 3141 |
| 598 | 20230608 | 105500 | 104816517000 | 192200 | 191800 | 192300 | 191800 | 3892 |
| 599 | 20230608 | 105400 | 104069121600 | 191800 | 192600 | 192600 | 191800 | 5362 |
| 600 | 20230608 | 105300 | 103039232900 | 192500 | 193400 | 193500 | 192400 | 4387 |
| 601 | 20230608 | 105200 | 102192925000 | 193400 | 193800 | 193800 | 193200 | 2439 |
| 602 | 20230608 | 105100 | 101720967400 | 193800 | 193800 | 193900 | 193600 | 6900 |
| 603 | 20230608 | 105000 | 100383996100 | 193800 | 193500 | 193800 | 193300 | 5283 |
| 604 | 20230608 | 104900 | 99360878500 | 193400 | 193600 | 193800 | 192900 | 4269 |
| 605 | 20230608 | 104800 | 98534537900 | 193700 | 193700 | 193900 | 193700 | 5848 |
| 606 | 20230608 | 104700 | 97401099500 | 193700 | 193600 | 193900 | 193600 | 7685 |
| 607 | 20230608 | 104600 | 95912002500 | 193700 | 193000 | 193700 | 192900 | 12160 |
| 608 | 20230608 | 104500 | 93561279600 | 192900 | 192800 | 193000 | 192800 | 4741 |
| 609 | 20230608 | 104400 | 92646612100 | 192800 | 192400 | 192800 | 192300 | 4825 |
| 610 | 20230608 | 104300 | 91717653200 | 192300 | 191700 | 192500 | 191600 | 7126 |
| 611 | 20230608 | 104200 | 90349301400 | 191700 | 191600 | 191700 | 191600 | 1134 |
| 612 | 20230608 | 104100 | 90131962900 | 191700 | 191700 | 191900 | 191600 | 2114 |
| 613 | 20230608 | 104000 | 89726615000 | 191700 | 191600 | 191800 | 191600 | 1566 |
| 614 | 20230608 | 103900 | 89426413500 | 191600 | 191400 | 191800 | 191400 | 1140 |
| 615 | 20230608 | 103800 | 89208002900 | 191300 | 191600 | 191700 | 190900 | 3406 |
| 616 | 20230608 | 103700 | 88556229700 | 191600 | 191700 | 191800 | 191600 | 1564 |
| 617 | 20230608 | 103600 | 88256416400 | 191700 | 191300 | 191700 | 191300 | 1313 |
| 618 | 20230608 | 103500 | 88004927400 | 191400 | 191500 | 191600 | 191300 | 3456 |
| 619 | 20230608 | 103400 | 87343325600 | 191500 | 190900 | 191500 | 190800 | 3520 |
| 620 | 20230608 | 103300 | 86670505600 | 190800 | 190800 | 191000 | 190700 | 1357 |
| 621 | 20230608 | 103200 | 86411460000 | 190800 | 190900 | 191000 | 190700 | 1619 |
| 622 | 20230608 | 103100 | 86102482700 | 190900 | 190300 | 190900 | 190200 | 4172 |
| 623 | 20230608 | 103000 | 85307369200 | 190200 | 190100 | 190300 | 190100 | 1242 |
| 624 | 20230608 | 102900 | 85071117100 | 190100 | 190200 | 190200 | 190000 | 1520 |
| 625 | 20230608 | 102800 | 84782105500 | 190200 | 190000 | 190200 | 189900 | 1156 |
| 626 | 20230608 | 102700 | 84562387700 | 190000 | 189900 | 190000 | 189900 | 782 |
| 627 | 20230608 | 102600 | 84413870800 | 189900 | 189800 | 190000 | 189700 | 993 |
| 628 | 20230608 | 102500 | 84225318700 | 189900 | 190200 | 190200 | 189600 | 2452 |
| 629 | 20230608 | 102400 | 83759332300 | 190300 | 190100 | 190300 | 190100 | 1094 |
| 630 | 20230608 | 102300 | 83551258100 | 190200 | 189800 | 190200 | 189800 | 3473 |
| 631 | 20230608 | 102200 | 82891488000 | 189800 | 189600 | 189900 | 189600 | 2160 |
| 632 | 20230608 | 102100 | 82481729000 | 189600 | 189600 | 189800 | 189500 | 2083 |
| 633 | 20230608 | 102000 | 82086720000 | 189600 | 188800 | 189600 | 188800 | 2150 |
| 634 | 20230608 | 101900 | 81679798900 | 189000 | 188600 | 189200 | 188600 | 1784 |
| 635 | 20230608 | 101800 | 81342635800 | 188800 | 189100 | 189100 | 188400 | 4534 |
| 636 | 20230608 | 101700 | 80487071700 | 189200 | 189300 | 189500 | 188900 | 1801 |
| 637 | 20230608 | 101600 | 80146345000 | 189300 | 189000 | 189400 | 189000 | 2547 |
| 638 | 20230608 | 101500 | 79664668000 | 189100 | 189600 | 189700 | 189100 | 3773 |
| 639 | 20230608 | 101400 | 78950425100 | 189600 | 189600 | 189800 | 189600 | 2104 |
| 640 | 20230608 | 101300 | 78551439100 | 189600 | 189400 | 189700 | 189300 | 2063 |
| 641 | 20230608 | 101200 | 78160468100 | 189500 | 189800 | 190000 | 189400 | 5126 |
| 642 | 20230608 | 101100 | 77188100200 | 189800 | 189800 | 190000 | 189600 | 3696 |
| 643 | 20230608 | 101000 | 76486569700 | 189900 | 190400 | 190400 | 189800 | 3203 |
| 644 | 20230608 | 100900 | 75877762800 | 190200 | 189700 | 190500 | 189500 | 3668 |
| 645 | 20230608 | 100800 | 75180697800 | 189600 | 190500 | 190700 | 189600 | 2926 |
| 646 | 20230608 | 100700 | 74624890800 | 190500 | 190100 | 190700 | 189900 | 6485 |
| 647 | 20230608 | 100600 | 73391932800 | 190000 | 190500 | 190500 | 190000 | 5928 |
| 648 | 20230608 | 100500 | 72264426900 | 190500 | 191100 | 191100 | 190500 | 2204 |
| 649 | 20230608 | 100400 | 71843915600 | 190900 | 191000 | 191100 | 190400 | 5902 |
| 650 | 20230608 | 100300 | 70717946000 | 191000 | 191600 | 191600 | 191000 | 4964 |
| 651 | 20230608 | 100200 | 69768747600 | 191600 | 191700 | 192000 | 191500 | 3787 |
| 652 | 20230608 | 100100 | 69042569900 | 191700 | 191900 | 191900 | 191600 | 3650 |
| 653 | 20230608 | 100000 | 68342682600 | 191800 | 192300 | 192500 | 191800 | 2381 |
| 654 | 20230608 | 095900 | 67885354000 | 192400 | 192100 | 192600 | 192100 | 2489 |
| 655 | 20230608 | 095800 | 67406346500 | 192200 | 191800 | 192200 | 191700 | 3565 |
| 656 | 20230608 | 095700 | 66722495100 | 191900 | 192500 | 192800 | 191500 | 5853 |
| 657 | 20230608 | 095600 | 65597809600 | 192600 | 193200 | 193200 | 192500 | 4423 |
| 658 | 20230608 | 095500 | 64744636500 | 193200 | 192500 | 193200 | 192300 | 7158 |
| 659 | 20230608 | 095400 | 63364077900 | 192500 | 192600 | 192800 | 191700 | 6257 |
| 660 | 20230608 | 095300 | 62161958200 | 192600 | 193700 | 193800 | 192600 | 8599 |
| 661 | 20230608 | 095200 | 60500191700 | 193600 | 192500 | 194000 | 192300 | 12951 |
| 662 | 20230608 | 095100 | 57994663000 | 192700 | 193700 | 194000 | 192500 | 16152 |
| 663 | 20230608 | 095000 | 54871183900 | 193600 | 191900 | 193700 | 191700 | 25931 |
| 664 | 20230608 | 094900 | 49878577600 | 191800 | 191000 | 192000 | 190900 | 12126 |
| 665 | 20230608 | 094800 | 47553688400 | 191000 | 190500 | 191000 | 190400 | 8775 |
| 666 | 20230608 | 094700 | 45879677100 | 190500 | 189800 | 190500 | 189700 | 6670 |
| 667 | 20230608 | 094600 | 44611636500 | 189800 | 189300 | 190100 | 189300 | 36769 |
| 668 | 20230608 | 094500 | 37633639000 | 189200 | 189200 | 189200 | 189100 | 2668 |
| 669 | 20230608 | 094400 | 37128905900 | 189200 | 189100 | 189300 | 189100 | 3743 |
| 670 | 20230608 | 094300 | 36420667000 | 189200 | 188900 | 189200 | 188800 | 3059 |
| 671 | 20230608 | 094200 | 35842690900 | 188900 | 188900 | 189100 | 188800 | 2309 |
| 672 | 20230608 | 094100 | 35406350600 | 189000 | 188100 | 189000 | 188000 | 2347 |
| 673 | 20230608 | 094000 | 34963713100 | 188100 | 188100 | 188100 | 187900 | 2833 |
| 674 | 20230608 | 093900 | 34431092000 | 188100 | 188700 | 188700 | 188100 | 5383 |
| 675 | 20230608 | 093800 | 33416633000 | 188700 | 188700 | 188900 | 188700 | 1781 |
| 676 | 20230608 | 093700 | 33080393500 | 188700 | 188800 | 188900 | 188700 | 1601 |
| 677 | 20230608 | 093600 | 32778154200 | 188800 | 189000 | 189000 | 188800 | 1579 |
| 678 | 20230608 | 093500 | 32479897200 | 188900 | 189100 | 189100 | 188800 | 2173 |
| 679 | 20230608 | 093400 | 32069322600 | 189100 | 189300 | 189300 | 189000 | 2250 |
| 680 | 20230608 | 093300 | 31643637800 | 189300 | 188700 | 189300 | 188600 | 4886 |
| 681 | 20230608 | 093200 | 30720135500 | 188700 | 188900 | 189100 | 188700 | 3669 |
| 682 | 20230608 | 093100 | 30027581400 | 188900 | 189400 | 189500 | 188900 | 4624 |
| 683 | 20230608 | 093000 | 29152495000 | 189400 | 189200 | 189600 | 189100 | 5876 |
| 684 | 20230608 | 092900 | 28039208600 | 189200 | 188300 | 189200 | 187900 | 11511 |
| 685 | 20230608 | 092800 | 25864116500 | 188200 | 188400 | 188400 | 187700 | 5683 |
| 686 | 20230608 | 092700 | 24795654200 | 188400 | 188500 | 188900 | 188400 | 7890 |
| 687 | 20230608 | 092600 | 23307341400 | 188500 | 188000 | 188500 | 188000 | 4548 |
| 688 | 20230608 | 092500 | 22451070000 | 188100 | 187300 | 188100 | 187200 | 12599 |
| 689 | 20230608 | 092400 | 20085315600 | 187200 | 187000 | 187300 | 186900 | 6278 |
| 690 | 20230608 | 092300 | 18910768600 | 187000 | 186800 | 187000 | 186700 | 2800 |
| 691 | 20230608 | 092200 | 18387415400 | 186800 | 186700 | 186800 | 186600 | 1988 |
| 692 | 20230608 | 092100 | 18016162300 | 186700 | 186700 | 186800 | 186500 | 1967 |
| 693 | 20230608 | 092000 | 17648970900 | 186600 | 186400 | 186700 | 186400 | 2210 |
| 694 | 20230608 | 091900 | 17236742700 | 186500 | 186300 | 186500 | 186200 | 1755 |
| 695 | 20230608 | 091800 | 16909680800 | 186400 | 186400 | 186500 | 186200 | 1847 |
| 696 | 20230608 | 091700 | 16565398400 | 186500 | 185600 | 186500 | 185600 | 1979 |
| 697 | 20230608 | 091600 | 16197278300 | 185600 | 186000 | 186000 | 185400 | 1356 |
| 698 | 20230608 | 091500 | 15945428100 | 185900 | 184600 | 186100 | 184500 | 4527 |
| 699 | 20230608 | 091400 | 15106623600 | 184500 | 184600 | 184700 | 184400 | 2114 |
| 700 | 20230608 | 091300 | 14716472300 | 184500 | 184800 | 184900 | 184400 | 4453 |
| 701 | 20230608 | 091200 | 13894265300 | 184800 | 185000 | 185200 | 184800 | 3669 |
| 702 | 20230608 | 091100 | 13215740500 | 184900 | 185600 | 185700 | 184900 | 3967 |
| 703 | 20230608 | 091000 | 12480938800 | 185700 | 186000 | 186100 | 185700 | 3017 |
| 704 | 20230608 | 090900 | 11919834500 | 186000 | 186900 | 187000 | 186000 | 5836 |
| 705 | 20230608 | 090800 | 10831104200 | 186900 | 186900 | 187200 | 186800 | 3193 |
| 706 | 20230608 | 090700 | 10233923300 | 186800 | 187100 | 187100 | 186500 | 5741 |
| 707 | 20230608 | 090600 | 9161366700 | 187000 | 186900 | 187200 | 186800 | 6491 |
| 708 | 20230608 | 090500 | 7947207600 | 186900 | 186400 | 186900 | 186400 | 7341 |
| 709 | 20230608 | 090400 | 6576629500 | 186500 | 185000 | 186600 | 184800 | 6694 |
| 710 | 20230608 | 090300 | 5330407200 | 184800 | 186000 | 186000 | 184600 | 6426 |
| 711 | 20230608 | 090200 | 4140349100 | 186000 | 186300 | 186600 | 185900 | 7916 |
| 712 | 20230608 | 090100 | 2665683300 | 186400 | 184400 | 186400 | 184300 | 4749 |
| 713 | 20230608 | 090000 | 1784402100 | 184400 | 185100 | 185200 | 184300 | 9470 |