34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 184400 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 3640 |
| 3 | 20241004 | 184300 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 4 | 20241004 | 184200 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 5 | 20241004 | 184100 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 6 | 20241004 | 184000 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 7 | 20241004 | 183900 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 8 | 20241004 | 183800 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 9 | 20241004 | 183700 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 10 | 20241004 | 183600 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 11 | 20241004 | 183500 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 12 | 20241004 | 183400 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 13 | 20241004 | 183300 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 14 | 20241004 | 183200 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 15 | 20241004 | 183100 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 16 | 20241004 | 183000 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 17 | 20241004 | 182900 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 18 | 20241004 | 182800 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 19 | 20241004 | 182700 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 20 | 20241004 | 182600 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 21 | 20241004 | 182500 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 22 | 20241004 | 182400 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 23 | 20241004 | 182300 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 24 | 20241004 | 182200 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 25 | 20241004 | 182100 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 26 | 20241004 | 182000 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 27 | 20241004 | 181900 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 28 | 20241004 | 181800 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 29 | 20241004 | 181700 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 30 | 20241004 | 181600 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 31 | 20241004 | 181500 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 32 | 20241004 | 181400 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 3640 |
| 33 | 20241004 | 181300 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 34 | 20241004 | 181200 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 35 | 20241004 | 181100 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 36 | 20241004 | 181000 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 37 | 20241004 | 180900 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 38 | 20241004 | 180800 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 39 | 20241004 | 180700 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 40 | 20241004 | 180600 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 41 | 20241004 | 180500 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 42 | 20241004 | 180400 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 43 | 20241004 | 180300 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 44 | 20241004 | 180200 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 45 | 20241004 | 180100 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 46 | 20241004 | 180000 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 47 | 20241004 | 175900 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 48 | 20241004 | 175800 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 49 | 20241004 | 175700 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 50 | 20241004 | 175600 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 51 | 20241004 | 175500 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 52 | 20241004 | 175400 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 53 | 20241004 | 175300 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 54 | 20241004 | 175200 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 55 | 20241004 | 175100 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 56 | 20241004 | 175000 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 57 | 20241004 | 174900 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 58 | 20241004 | 174800 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 59 | 20241004 | 174700 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 60 | 20241004 | 174600 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 61 | 20241004 | 174500 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 62 | 20241004 | 174400 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 3640 |
| 63 | 20241004 | 174300 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 64 | 20241004 | 174200 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 65 | 20241004 | 174100 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 66 | 20241004 | 174000 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 67 | 20241004 | 173900 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 68 | 20241004 | 173800 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 69 | 20241004 | 173700 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 70 | 20241004 | 173600 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 71 | 20241004 | 173500 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 72 | 20241004 | 173400 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 73 | 20241004 | 173300 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 74 | 20241004 | 173200 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 75 | 20241004 | 173100 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 76 | 20241004 | 173000 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 77 | 20241004 | 172900 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 78 | 20241004 | 172800 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 79 | 20241004 | 172700 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 80 | 20241004 | 172600 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 81 | 20241004 | 172500 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 82 | 20241004 | 172400 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 83 | 20241004 | 172300 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 84 | 20241004 | 172200 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 85 | 20241004 | 172100 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 86 | 20241004 | 172000 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 87 | 20241004 | 171900 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 88 | 20241004 | 171800 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 89 | 20241004 | 171700 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 90 | 20241004 | 171600 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 91 | 20241004 | 171500 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 92 | 20241004 | 171400 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 3640 |
| 93 | 20241004 | 171300 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 94 | 20241004 | 171200 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 95 | 20241004 | 171100 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 96 | 20241004 | 171000 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 97 | 20241004 | 170900 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 98 | 20241004 | 170800 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 99 | 20241004 | 170700 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 100 | 20241004 | 170600 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 101 | 20241004 | 170500 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 102 | 20241004 | 170400 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 103 | 20241004 | 170300 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 104 | 20241004 | 170200 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 105 | 20241004 | 170100 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 106 | 20241004 | 170000 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 107 | 20241004 | 165900 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 108 | 20241004 | 165800 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 109 | 20241004 | 165700 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 110 | 20241004 | 165600 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 111 | 20241004 | 165500 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 112 | 20241004 | 165400 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 113 | 20241004 | 165300 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 114 | 20241004 | 165200 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 115 | 20241004 | 165100 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 116 | 20241004 | 165000 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 117 | 20241004 | 164900 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 118 | 20241004 | 164800 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 119 | 20241004 | 164700 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 120 | 20241004 | 164600 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 121 | 20241004 | 164500 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 122 | 20241004 | 164400 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 3640 |
| 123 | 20241004 | 164300 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 124 | 20241004 | 164200 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 125 | 20241004 | 164100 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 126 | 20241004 | 164000 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 127 | 20241004 | 163900 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 128 | 20241004 | 163800 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 129 | 20241004 | 163700 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 130 | 20241004 | 163600 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 131 | 20241004 | 163500 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 132 | 20241004 | 163400 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 133 | 20241004 | 163300 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 134 | 20241004 | 163200 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 135 | 20241004 | 163100 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 136 | 20241004 | 163000 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 137 | 20241004 | 162900 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 138 | 20241004 | 162800 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 139 | 20241004 | 162700 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 140 | 20241004 | 162600 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 141 | 20241004 | 162500 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 142 | 20241004 | 162400 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 143 | 20241004 | 162300 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 144 | 20241004 | 162200 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 145 | 20241004 | 162100 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 146 | 20241004 | 162000 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 147 | 20241004 | 161900 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 148 | 20241004 | 161800 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 149 | 20241004 | 161700 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 150 | 20241004 | 161600 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 151 | 20241004 | 161500 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 152 | 20241004 | 161400 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 3640 |
| 153 | 20241004 | 161300 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 154 | 20241004 | 161200 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 155 | 20241004 | 161100 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 156 | 20241004 | 161000 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 157 | 20241004 | 160900 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 158 | 20241004 | 160800 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 159 | 20241004 | 160700 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 160 | 20241004 | 160600 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 161 | 20241004 | 160500 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 162 | 20241004 | 160400 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 163 | 20241004 | 160300 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 164 | 20241004 | 160200 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 165 | 20241004 | 160100 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 166 | 20241004 | 160000 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 167 | 20241004 | 155900 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 168 | 20241004 | 155800 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 169 | 20241004 | 155700 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 170 | 20241004 | 155600 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 171 | 20241004 | 155500 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 172 | 20241004 | 155400 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 173 | 20241004 | 155300 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 174 | 20241004 | 155200 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 175 | 20241004 | 155100 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 176 | 20241004 | 155000 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 177 | 20241004 | 154900 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 178 | 20241004 | 154800 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 179 | 20241004 | 154700 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 180 | 20241004 | 154600 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 181 | 20241004 | 154500 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 182 | 20241004 | 154400 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 3640 |
| 183 | 20241004 | 154300 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 184 | 20241004 | 154200 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 185 | 20241004 | 154100 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 186 | 20241004 | 154000 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 187 | 20241004 | 153900 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 188 | 20241004 | 153800 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 189 | 20241004 | 153700 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 190 | 20241004 | 153600 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 191 | 20241004 | 153500 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 192 | 20241004 | 153400 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 193 | 20241004 | 153300 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 194 | 20241004 | 153200 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 195 | 20241004 | 153100 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 196 | 20241004 | 153000 | 15317977400 | 120900 | 120900 | 120900 | 120900 | 3640 |
| 197 | 20241004 | 152900 | 14877901400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 198 | 20241004 | 152800 | 14877901400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 199 | 20241004 | 152700 | 14877901400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 200 | 20241004 | 152600 | 14877901400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 201 | 20241004 | 152500 | 14877901400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 202 | 20241004 | 152400 | 14877901400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 203 | 20241004 | 152300 | 14877901400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 204 | 20241004 | 152200 | 14877901400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 205 | 20241004 | 152100 | 14877901400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 206 | 20241004 | 152000 | 14877901400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 207 | 20241004 | 151900 | 14877901400 | 120900 | 120600 | 120900 | 120400 | 798 |
| 208 | 20241004 | 151800 | 14781695000 | 120600 | 120300 | 120600 | 120300 | 488 |
| 209 | 20241004 | 151700 | 14722962200 | 120300 | 120400 | 120700 | 120200 | 763 |
| 210 | 20241004 | 151600 | 14631129200 | 120400 | 120700 | 120700 | 120400 | 599 |
| 211 | 20241004 | 151500 | 14558901400 | 120700 | 120500 | 120700 | 120200 | 2039 |
| 212 | 20241004 | 151400 | 14313401300 | 120300 | 120600 | 120600 | 120300 | 1722 |
| 213 | 20241004 | 151300 | 14105963000 | 120500 | 120600 | 120700 | 120500 | 977 |
| 214 | 20241004 | 151200 | 13988165500 | 120600 | 120900 | 120900 | 120600 | 1261 |
| 215 | 20241004 | 151100 | 13835964300 | 120900 | 120800 | 120900 | 120800 | 700 |
| 216 | 20241004 | 151000 | 13751391500 | 120800 | 120900 | 121000 | 120800 | 715 |
| 217 | 20241004 | 150900 | 13664959200 | 121000 | 121000 | 121000 | 120900 | 277 |
| 218 | 20241004 | 150800 | 13631456000 | 121000 | 121000 | 121000 | 120900 | 368 |
| 219 | 20241004 | 150700 | 13586959500 | 120900 | 121000 | 121100 | 120900 | 511 |
| 220 | 20241004 | 150600 | 13525136900 | 121100 | 121200 | 121200 | 121000 | 93 |
| 221 | 20241004 | 150500 | 13513873100 | 121100 | 121200 | 121200 | 121100 | 143 |
| 222 | 20241004 | 150400 | 13496550700 | 121100 | 121000 | 121100 | 121000 | 655 |
| 223 | 20241004 | 150300 | 13417266400 | 121000 | 121000 | 121000 | 120900 | 409 |
| 224 | 20241004 | 150200 | 13367809300 | 121000 | 120900 | 121000 | 120900 | 421 |
| 225 | 20241004 | 150100 | 13316908600 | 120900 | 121000 | 121000 | 120900 | 183 |
| 226 | 20241004 | 150000 | 13294776800 | 121000 | 120900 | 121000 | 120900 | 745 |
| 227 | 20241004 | 145900 | 13204705500 | 120900 | 121000 | 121000 | 120900 | 370 |
| 228 | 20241004 | 145800 | 13159947400 | 121000 | 121000 | 121100 | 121000 | 354 |
| 229 | 20241004 | 145700 | 13117113300 | 121000 | 121100 | 121100 | 121000 | 184 |
| 230 | 20241004 | 145600 | 13094845600 | 121100 | 121200 | 121200 | 121000 | 312 |
| 231 | 20241004 | 145500 | 13057051200 | 121100 | 121100 | 121200 | 121100 | 163 |
| 232 | 20241004 | 145400 | 13037307300 | 121100 | 121000 | 121300 | 121000 | 638 |
| 233 | 20241004 | 145300 | 12960052600 | 121100 | 121000 | 121100 | 121000 | 775 |
| 234 | 20241004 | 145200 | 12866276900 | 121100 | 121000 | 121100 | 121000 | 466 |
| 235 | 20241004 | 145100 | 12809881700 | 121000 | 121100 | 121100 | 121000 | 665 |
| 236 | 20241004 | 145000 | 12729416400 | 121000 | 121100 | 121300 | 121000 | 161 |
| 237 | 20241004 | 144900 | 12709920700 | 121100 | 121100 | 121100 | 121000 | 231 |
| 238 | 20241004 | 144800 | 12681960200 | 121100 | 121100 | 121200 | 121100 | 142 |
| 239 | 20241004 | 144700 | 12664763700 | 121100 | 121200 | 121200 | 121000 | 356 |
| 240 | 20241004 | 144600 | 12621653000 | 121200 | 121300 | 121400 | 121100 | 488 |
| 241 | 20241004 | 144500 | 12562514100 | 121300 | 121100 | 121600 | 121100 | 117 |
| 242 | 20241004 | 144400 | 12548336600 | 121100 | 121200 | 121500 | 121000 | 742 |
| 243 | 20241004 | 144300 | 12458278800 | 121200 | 121200 | 121400 | 121000 | 159 |
| 244 | 20241004 | 144200 | 12439007000 | 121100 | 120900 | 121200 | 120900 | 148 |
| 245 | 20241004 | 144100 | 12421102800 | 121000 | 121100 | 121100 | 120900 | 130 |
| 246 | 20241004 | 144000 | 12405382100 | 121000 | 121100 | 121100 | 121000 | 365 |
| 247 | 20241004 | 143900 | 12361203000 | 121200 | 121200 | 121200 | 121000 | 185 |
| 248 | 20241004 | 143800 | 12338800600 | 121100 | 121100 | 121300 | 121000 | 168 |
| 249 | 20241004 | 143700 | 12318456500 | 121200 | 121000 | 121200 | 121000 | 132 |
| 250 | 20241004 | 143600 | 12302476700 | 121000 | 121000 | 121200 | 121000 | 187 |
| 251 | 20241004 | 143500 | 12279842900 | 120900 | 121100 | 121100 | 120900 | 131 |
| 252 | 20241004 | 143400 | 12263998100 | 121100 | 120900 | 121100 | 120900 | 160 |
| 253 | 20241004 | 143300 | 12244646400 | 121100 | 121000 | 121100 | 120900 | 145 |
| 254 | 20241004 | 143200 | 12227104300 | 121000 | 121100 | 121200 | 121000 | 244 |
| 255 | 20241004 | 143100 | 12197558400 | 121100 | 121100 | 121100 | 121000 | 112 |
| 256 | 20241004 | 143000 | 12183998700 | 121100 | 121100 | 121200 | 121000 | 176 |
| 257 | 20241004 | 142900 | 12162683800 | 121200 | 120900 | 121200 | 120900 | 351 |
| 258 | 20241004 | 142800 | 12120190900 | 120900 | 121000 | 121100 | 120900 | 989 |
| 259 | 20241004 | 142700 | 12000578000 | 121000 | 121000 | 121100 | 121000 | 248 |
| 260 | 20241004 | 142600 | 11970560400 | 121100 | 121100 | 121200 | 121100 | 177 |
| 261 | 20241004 | 142500 | 11949125600 | 121100 | 121200 | 121200 | 121100 | 142 |
| 262 | 20241004 | 142400 | 11931928700 | 121100 | 121100 | 121200 | 121100 | 214 |
| 263 | 20241004 | 142300 | 11906011900 | 121100 | 121100 | 121100 | 121100 | 125 |
| 264 | 20241004 | 142200 | 11890874400 | 121100 | 121100 | 121200 | 121100 | 108 |
| 265 | 20241004 | 142100 | 11877795100 | 121100 | 121100 | 121200 | 121100 | 228 |
| 266 | 20241004 | 142000 | 11850176100 | 121100 | 121200 | 121200 | 121100 | 138 |
| 267 | 20241004 | 141900 | 11833454300 | 121200 | 121200 | 121400 | 121100 | 168 |
| 268 | 20241004 | 141800 | 11813085900 | 121300 | 121500 | 121500 | 121100 | 311 |
| 269 | 20241004 | 141700 | 11775323700 | 121600 | 121100 | 121600 | 121100 | 357 |
| 270 | 20241004 | 141600 | 11731949100 | 121500 | 120900 | 121500 | 120900 | 391 |
| 271 | 20241004 | 141500 | 11684572500 | 120900 | 121100 | 121100 | 120900 | 331 |
| 272 | 20241004 | 141400 | 11644529000 | 121000 | 121100 | 121100 | 121000 | 126 |
| 273 | 20241004 | 141300 | 11629279500 | 121000 | 121000 | 121100 | 121000 | 238 |
| 274 | 20241004 | 141200 | 11600480400 | 121100 | 121100 | 121100 | 121000 | 168 |
| 275 | 20241004 | 141100 | 11580144300 | 121100 | 121100 | 121200 | 121100 | 189 |
| 276 | 20241004 | 141000 | 11557255500 | 121100 | 121300 | 121300 | 121100 | 163 |
| 277 | 20241004 | 140900 | 11537503000 | 121300 | 121400 | 121400 | 121100 | 229 |
| 278 | 20241004 | 140800 | 11509711900 | 121400 | 121200 | 121500 | 121200 | 513 |
| 279 | 20241004 | 140700 | 11447478700 | 121100 | 121100 | 121100 | 121100 | 88 |
| 280 | 20241004 | 140600 | 11436821900 | 121100 | 121000 | 121200 | 121000 | 115 |
| 281 | 20241004 | 140500 | 11422896500 | 121000 | 120900 | 121000 | 120900 | 2176 |
| 282 | 20241004 | 140400 | 11159812900 | 121100 | 121000 | 121100 | 120900 | 410 |
| 283 | 20241004 | 140300 | 11110210100 | 121000 | 120900 | 121000 | 120900 | 240 |
| 284 | 20241004 | 140200 | 11081183300 | 120900 | 120900 | 121000 | 120900 | 264 |
| 285 | 20241004 | 140100 | 11049262300 | 121000 | 120900 | 121100 | 120900 | 729 |
| 286 | 20241004 | 140000 | 10961060000 | 120900 | 121100 | 121100 | 120900 | 1862 |
| 287 | 20241004 | 135900 | 10735767500 | 121100 | 121100 | 121100 | 121000 | 285 |
| 288 | 20241004 | 135800 | 10701254100 | 121000 | 121100 | 121100 | 121000 | 56 |
| 289 | 20241004 | 135700 | 10694477900 | 121100 | 121100 | 121200 | 121000 | 672 |
| 290 | 20241004 | 135600 | 10613152600 | 121100 | 121200 | 121200 | 121000 | 95 |
| 291 | 20241004 | 135500 | 10601647100 | 121000 | 121100 | 121200 | 121000 | 237 |
| 292 | 20241004 | 135400 | 10572947000 | 121200 | 121100 | 121200 | 121100 | 293 |
| 293 | 20241004 | 135300 | 10537458200 | 121100 | 121200 | 121200 | 121100 | 102 |
| 294 | 20241004 | 135200 | 10525104900 | 121200 | 121300 | 121300 | 121100 | 1026 |
| 295 | 20241004 | 135100 | 10400817300 | 121200 | 121300 | 121300 | 121100 | 1006 |
| 296 | 20241004 | 135000 | 10278891400 | 121300 | 121300 | 121300 | 121200 | 345 |
| 297 | 20241004 | 134900 | 10237065600 | 121300 | 121400 | 121400 | 121300 | 505 |
| 298 | 20241004 | 134800 | 10175808800 | 121400 | 121300 | 121400 | 121300 | 111 |
| 299 | 20241004 | 134700 | 10162343500 | 121400 | 121300 | 121400 | 121300 | 140 |
| 300 | 20241004 | 134600 | 10145353100 | 121300 | 121400 | 121400 | 121300 | 63 |
| 301 | 20241004 | 134500 | 10137708300 | 121300 | 121400 | 121400 | 121300 | 324 |
| 302 | 20241004 | 134400 | 10098379800 | 121400 | 121500 | 121600 | 121400 | 227 |
| 303 | 20241004 | 134300 | 10070801500 | 121500 | 121600 | 121600 | 121500 | 52 |
| 304 | 20241004 | 134200 | 10064482800 | 121600 | 121600 | 121700 | 121500 | 34 |
| 305 | 20241004 | 134100 | 10060349900 | 121700 | 121500 | 121700 | 121500 | 89 |
| 306 | 20241004 | 134000 | 10049529200 | 121500 | 121500 | 121500 | 121500 | 228 |
| 307 | 20241004 | 133900 | 10021827200 | 121600 | 121700 | 121700 | 121500 | 275 |
| 308 | 20241004 | 133800 | 9988386800 | 121700 | 121700 | 121700 | 121600 | 102 |
| 309 | 20241004 | 133700 | 9975974200 | 121600 | 121700 | 121700 | 121600 | 90 |
| 310 | 20241004 | 133600 | 9965022100 | 121700 | 121600 | 121900 | 121600 | 45 |
| 311 | 20241004 | 133500 | 9959543800 | 121800 | 121900 | 121900 | 121600 | 360 |
| 312 | 20241004 | 133400 | 9915723400 | 121900 | 121900 | 122000 | 121900 | 146 |
| 313 | 20241004 | 133300 | 9897925900 | 121900 | 121900 | 122000 | 121900 | 60 |
| 314 | 20241004 | 133200 | 9890611800 | 121900 | 121900 | 122000 | 121900 | 44 |
| 315 | 20241004 | 133100 | 9885248100 | 121900 | 121800 | 121900 | 121800 | 144 |
| 316 | 20241004 | 133000 | 9867696600 | 121800 | 121800 | 121800 | 121600 | 268 |
| 317 | 20241004 | 132900 | 9835083800 | 121800 | 121800 | 121900 | 121800 | 51 |
| 318 | 20241004 | 132800 | 9828871600 | 121800 | 121900 | 121900 | 121800 | 25 |
| 319 | 20241004 | 132700 | 9825824400 | 121700 | 122000 | 122000 | 121700 | 231 |
| 320 | 20241004 | 132600 | 9797668200 | 122000 | 122000 | 122000 | 122000 | 28 |
| 321 | 20241004 | 132500 | 9794252200 | 121900 | 121700 | 121900 | 121500 | 451 |
| 322 | 20241004 | 132400 | 9739393400 | 121800 | 122000 | 122000 | 121800 | 40 |
| 323 | 20241004 | 132300 | 9734516000 | 121900 | 121700 | 121900 | 121600 | 140 |
| 324 | 20241004 | 132200 | 9717482300 | 121600 | 121800 | 121800 | 121600 | 100 |
| 325 | 20241004 | 132100 | 9705312500 | 121900 | 121700 | 121900 | 121700 | 123 |
| 326 | 20241004 | 132000 | 9690339200 | 121700 | 121600 | 121800 | 121500 | 267 |
| 327 | 20241004 | 131900 | 9657867200 | 121600 | 121700 | 121700 | 121600 | 22 |
| 328 | 20241004 | 131800 | 9655191500 | 121700 | 121700 | 121700 | 121700 | 10 |
| 329 | 20241004 | 131700 | 9653974500 | 121700 | 121900 | 121900 | 121700 | 236 |
| 330 | 20241004 | 131600 | 9625241200 | 121900 | 121800 | 121900 | 121800 | 194 |
| 331 | 20241004 | 131500 | 9601611900 | 121900 | 122000 | 122000 | 121900 | 241 |
| 332 | 20241004 | 131400 | 9572215500 | 122100 | 122100 | 122100 | 122100 | 32 |
| 333 | 20241004 | 131300 | 9568308300 | 122100 | 122100 | 122200 | 122100 | 118 |
| 334 | 20241004 | 131200 | 9553900100 | 122100 | 122200 | 122200 | 122100 | 74 |
| 335 | 20241004 | 131100 | 9544863600 | 122200 | 122000 | 122300 | 122000 | 115 |
| 336 | 20241004 | 131000 | 9530812200 | 122200 | 122100 | 122200 | 121900 | 217 |
| 337 | 20241004 | 130900 | 9504333800 | 122100 | 121800 | 122100 | 121800 | 103 |
| 338 | 20241004 | 130800 | 9491776200 | 121800 | 122000 | 122000 | 121600 | 93 |
| 339 | 20241004 | 130700 | 9480455700 | 121900 | 122100 | 122100 | 121900 | 117 |
| 340 | 20241004 | 130600 | 9466188100 | 122000 | 122000 | 122200 | 122000 | 425 |
| 341 | 20241004 | 130500 | 9414297300 | 121900 | 121900 | 122000 | 121900 | 445 |
| 342 | 20241004 | 130400 | 9360042200 | 121900 | 121400 | 121900 | 121400 | 340 |
| 343 | 20241004 | 130300 | 9318626500 | 121600 | 121500 | 121600 | 121500 | 64 |
| 344 | 20241004 | 130200 | 9310848700 | 121500 | 121500 | 121500 | 121400 | 99 |
| 345 | 20241004 | 130100 | 9298821400 | 121400 | 121400 | 121400 | 121400 | 72 |
| 346 | 20241004 | 130000 | 9290080600 | 121400 | 121500 | 121600 | 121400 | 382 |
| 347 | 20241004 | 125900 | 9243682600 | 121500 | 121600 | 121600 | 121500 | 241 |
| 348 | 20241004 | 125800 | 9214382000 | 121600 | 121600 | 121700 | 121600 | 83 |
| 349 | 20241004 | 125700 | 9204288300 | 121500 | 121600 | 121700 | 121500 | 31 |
| 350 | 20241004 | 125600 | 9200520300 | 121500 | 121400 | 121500 | 121400 | 21 |
| 351 | 20241004 | 125500 | 9197969000 | 121400 | 121500 | 121500 | 121400 | 239 |
| 352 | 20241004 | 125400 | 9168952400 | 121500 | 121400 | 121500 | 121400 | 78 |
| 353 | 20241004 | 125300 | 9159478600 | 121400 | 121600 | 121600 | 121400 | 293 |
| 354 | 20241004 | 125200 | 9123877500 | 121600 | 121600 | 121600 | 121600 | 63 |
| 355 | 20241004 | 125100 | 9116216700 | 121600 | 121500 | 121700 | 121500 | 82 |
| 356 | 20241004 | 125000 | 9106245900 | 121500 | 121500 | 121800 | 121500 | 316 |
| 357 | 20241004 | 124900 | 9067851600 | 121900 | 121500 | 121900 | 121500 | 61 |
| 358 | 20241004 | 124800 | 9060428400 | 121600 | 121600 | 121600 | 121500 | 61 |
| 359 | 20241004 | 124700 | 9053012900 | 121500 | 121500 | 121600 | 121500 | 114 |
| 360 | 20241004 | 124600 | 9039161800 | 121500 | 121500 | 121600 | 121500 | 73 |
| 361 | 20241004 | 124500 | 9030289600 | 121600 | 121400 | 121600 | 121300 | 194 |
| 362 | 20241004 | 124400 | 9006735800 | 121500 | 121500 | 121500 | 121400 | 64 |
| 363 | 20241004 | 124300 | 8998960200 | 121500 | 121500 | 121500 | 121500 | 118 |
| 364 | 20241004 | 124200 | 8984623200 | 121500 | 121500 | 121500 | 121500 | 50 |
| 365 | 20241004 | 124100 | 8978548200 | 121500 | 121500 | 121600 | 121500 | 20 |
| 366 | 20241004 | 124000 | 8976117300 | 121500 | 121600 | 121600 | 121400 | 377 |
| 367 | 20241004 | 123900 | 8930293000 | 121700 | 121700 | 121700 | 121600 | 48 |
| 368 | 20241004 | 123800 | 8924452800 | 121700 | 121900 | 121900 | 121600 | 126 |
| 369 | 20241004 | 123700 | 8909097000 | 122000 | 121900 | 122000 | 121900 | 32 |
| 370 | 20241004 | 123600 | 8905195400 | 121900 | 121400 | 121900 | 121200 | 568 |
| 371 | 20241004 | 123500 | 8836116500 | 121400 | 121400 | 121400 | 121300 | 331 |
| 372 | 20241004 | 123400 | 8795963200 | 121300 | 121400 | 121400 | 121300 | 84 |
| 373 | 20241004 | 123300 | 8785769000 | 121400 | 121400 | 121400 | 121300 | 33 |
| 374 | 20241004 | 123200 | 8781764000 | 121400 | 121300 | 121400 | 121300 | 138 |
| 375 | 20241004 | 123100 | 8765023000 | 121300 | 121400 | 121500 | 121300 | 126 |
| 376 | 20241004 | 123000 | 8749732600 | 121400 | 121800 | 121800 | 121300 | 139 |
| 377 | 20241004 | 122900 | 8732856300 | 121600 | 121300 | 121600 | 121200 | 333 |
| 378 | 20241004 | 122800 | 8692438700 | 121200 | 121200 | 121300 | 121200 | 527 |
| 379 | 20241004 | 122700 | 8628547500 | 121300 | 121300 | 121300 | 121200 | 320 |
| 380 | 20241004 | 122600 | 8589734800 | 121300 | 121300 | 121300 | 121200 | 219 |
| 381 | 20241004 | 122500 | 8563174200 | 121300 | 121300 | 121400 | 121300 | 414 |
| 382 | 20241004 | 122400 | 8512954700 | 121400 | 121400 | 121400 | 121300 | 15 |
| 383 | 20241004 | 122300 | 8511134900 | 121300 | 121500 | 121500 | 121300 | 186 |
| 384 | 20241004 | 122200 | 8488555900 | 121500 | 121500 | 121500 | 121400 | 41 |
| 385 | 20241004 | 122100 | 8483575900 | 121400 | 121400 | 121500 | 121400 | 119 |
| 386 | 20241004 | 122000 | 8469129100 | 121400 | 121300 | 121700 | 121300 | 226 |
| 387 | 20241004 | 121900 | 8441713500 | 121300 | 121300 | 121800 | 121300 | 398 |
| 388 | 20241004 | 121800 | 8393340300 | 121300 | 121300 | 121300 | 121300 | 141 |
| 389 | 20241004 | 121700 | 8376237000 | 121300 | 121300 | 121300 | 121300 | 85 |
| 390 | 20241004 | 121600 | 8365926500 | 121300 | 121300 | 121300 | 121200 | 133 |
| 391 | 20241004 | 121500 | 8349805700 | 121300 | 121400 | 121400 | 121200 | 316 |
| 392 | 20241004 | 121400 | 8311478800 | 121400 | 121400 | 121500 | 121400 | 154 |
| 393 | 20241004 | 121300 | 8292783100 | 121400 | 121600 | 121600 | 121400 | 63 |
| 394 | 20241004 | 121200 | 8285132700 | 121700 | 121800 | 121800 | 121700 | 8 |
| 395 | 20241004 | 121100 | 8284158700 | 121800 | 121300 | 121800 | 121300 | 341 |
| 396 | 20241004 | 121000 | 8242708000 | 121300 | 121200 | 121300 | 121200 | 325 |
| 397 | 20241004 | 120900 | 8203306200 | 121300 | 121400 | 121400 | 121200 | 410 |
| 398 | 20241004 | 120800 | 8153582100 | 121400 | 121600 | 121600 | 121300 | 474 |
| 399 | 20241004 | 120700 | 8096051200 | 121600 | 121400 | 121600 | 121300 | 171 |
| 400 | 20241004 | 120600 | 8075291100 | 121400 | 121500 | 121500 | 121400 | 324 |
| 401 | 20241004 | 120500 | 8035956200 | 121500 | 121500 | 121500 | 121400 | 244 |
| 402 | 20241004 | 120400 | 8006332800 | 121500 | 121500 | 121500 | 121400 | 104 |
| 403 | 20241004 | 120300 | 7993705800 | 121500 | 121600 | 121600 | 121400 | 854 |
| 404 | 20241004 | 120200 | 7889921900 | 121600 | 121600 | 121700 | 121600 | 253 |
| 405 | 20241004 | 120100 | 7859152000 | 121600 | 121700 | 121800 | 121600 | 239 |
| 406 | 20241004 | 120000 | 7830068300 | 121800 | 121800 | 121800 | 121700 | 251 |
| 407 | 20241004 | 115900 | 7799518900 | 121700 | 121700 | 121800 | 121700 | 120 |
| 408 | 20241004 | 115800 | 7784913000 | 121800 | 121800 | 121800 | 121700 | 44 |
| 409 | 20241004 | 115700 | 7779557300 | 121700 | 121800 | 121800 | 121700 | 46 |
| 410 | 20241004 | 115600 | 7773957300 | 121800 | 121800 | 122000 | 121800 | 497 |
| 411 | 20241004 | 115500 | 7713417300 | 121800 | 122000 | 122000 | 121800 | 278 |
| 412 | 20241004 | 115400 | 7679532200 | 122000 | 121700 | 122000 | 121700 | 278 |
| 413 | 20241004 | 115300 | 7645672100 | 121700 | 121800 | 121800 | 121700 | 247 |
| 414 | 20241004 | 115200 | 7615593700 | 121800 | 121600 | 121800 | 121600 | 338 |
| 415 | 20241004 | 115100 | 7574452200 | 121600 | 121400 | 121700 | 121400 | 1446 |
| 416 | 20241004 | 115000 | 7398788300 | 121400 | 121600 | 121700 | 121400 | 1024 |
| 417 | 20241004 | 114900 | 7274340700 | 121600 | 121700 | 121800 | 121600 | 161 |
| 418 | 20241004 | 114800 | 7254752100 | 121700 | 121700 | 121800 | 121700 | 657 |
| 419 | 20241004 | 114700 | 7174792600 | 121700 | 121800 | 121800 | 121700 | 332 |
| 420 | 20241004 | 114600 | 7134381400 | 121800 | 121900 | 121900 | 121700 | 166 |
| 421 | 20241004 | 114500 | 7114162700 | 121800 | 122300 | 122300 | 121600 | 3482 |
| 422 | 20241004 | 114400 | 6689308700 | 122300 | 122300 | 122400 | 122300 | 100 |
| 423 | 20241004 | 114300 | 6677076200 | 122300 | 122300 | 122300 | 122300 | 401 |
| 424 | 20241004 | 114200 | 6628033900 | 122400 | 122400 | 122400 | 122300 | 259 |
| 425 | 20241004 | 114100 | 6596335000 | 122400 | 122400 | 122400 | 122400 | 63 |
| 426 | 20241004 | 114000 | 6588623800 | 122500 | 122600 | 122600 | 122400 | 573 |
| 427 | 20241004 | 113900 | 6518435000 | 122600 | 122500 | 122600 | 122500 | 409 |
| 428 | 20241004 | 113800 | 6468324300 | 122500 | 122500 | 122600 | 122500 | 592 |
| 429 | 20241004 | 113700 | 6395802400 | 122500 | 122600 | 122600 | 122500 | 276 |
| 430 | 20241004 | 113600 | 6361990200 | 122500 | 122600 | 122600 | 122500 | 153 |
| 431 | 20241004 | 113500 | 6343245500 | 122500 | 122600 | 122600 | 122500 | 280 |
| 432 | 20241004 | 113400 | 6308936400 | 122600 | 122600 | 122600 | 122500 | 284 |
| 433 | 20241004 | 113300 | 6274118300 | 122600 | 122600 | 122600 | 122500 | 164 |
| 434 | 20241004 | 113200 | 6254012800 | 122600 | 122600 | 122600 | 122500 | 533 |
| 435 | 20241004 | 113100 | 6188670900 | 122600 | 122600 | 122600 | 122500 | 123 |
| 436 | 20241004 | 113000 | 6173600300 | 122600 | 122700 | 122700 | 122600 | 313 |
| 437 | 20241004 | 112900 | 6135221000 | 122700 | 122800 | 122800 | 122700 | 78 |
| 438 | 20241004 | 112800 | 6125648400 | 122700 | 122700 | 122700 | 122600 | 192 |
| 439 | 20241004 | 112700 | 6102092200 | 122700 | 122500 | 122700 | 122500 | 112 |
| 440 | 20241004 | 112600 | 6088362100 | 122600 | 122600 | 122600 | 122600 | 167 |
| 441 | 20241004 | 112500 | 6067887900 | 122500 | 122600 | 122700 | 122500 | 853 |
| 442 | 20241004 | 112400 | 5963317700 | 122700 | 122600 | 122700 | 122600 | 72 |
| 443 | 20241004 | 112300 | 5954490300 | 122600 | 122600 | 122700 | 122600 | 125 |
| 444 | 20241004 | 112200 | 5939165100 | 122600 | 122700 | 122700 | 122600 | 84 |
| 445 | 20241004 | 112100 | 5928861100 | 122600 | 122700 | 122700 | 122600 | 306 |
| 446 | 20241004 | 112000 | 5891338700 | 122600 | 122700 | 122700 | 122600 | 280 |
| 447 | 20241004 | 111900 | 5857007600 | 122600 | 122700 | 122800 | 122600 | 665 |
| 448 | 20241004 | 111800 | 5775424900 | 122800 | 122800 | 122800 | 122700 | 160 |
| 449 | 20241004 | 111700 | 5755787200 | 122800 | 122800 | 122800 | 122700 | 76 |
| 450 | 20241004 | 111600 | 5746456500 | 122800 | 122800 | 122800 | 122800 | 446 |
| 451 | 20241004 | 111500 | 5691687700 | 122800 | 122900 | 122900 | 122800 | 426 |
| 452 | 20241004 | 111400 | 5639370700 | 122900 | 123000 | 123000 | 122900 | 93 |
| 453 | 20241004 | 111300 | 5627933800 | 123000 | 122900 | 123000 | 122900 | 80 |
| 454 | 20241004 | 111200 | 5618098000 | 122900 | 122900 | 123000 | 122900 | 206 |
| 455 | 20241004 | 111100 | 5592779900 | 122900 | 122900 | 122900 | 122800 | 147 |
| 456 | 20241004 | 111000 | 5574720400 | 122900 | 123100 | 123100 | 122900 | 2325 |
| 457 | 20241004 | 110900 | 5288757800 | 123100 | 123200 | 123200 | 123100 | 342 |
| 458 | 20241004 | 110800 | 5246657100 | 123200 | 123200 | 123200 | 123100 | 100 |
| 459 | 20241004 | 110700 | 5234337600 | 123200 | 123200 | 123300 | 123100 | 388 |
| 460 | 20241004 | 110600 | 5186570100 | 123200 | 123200 | 123300 | 123100 | 219 |
| 461 | 20241004 | 110500 | 5159589100 | 123200 | 123300 | 123300 | 123100 | 304 |
| 462 | 20241004 | 110400 | 5122142000 | 123200 | 123400 | 123400 | 123200 | 508 |
| 463 | 20241004 | 110300 | 5059509500 | 123400 | 123500 | 123500 | 123400 | 377 |
| 464 | 20241004 | 110200 | 5012985700 | 123500 | 123500 | 123500 | 123500 | 34 |
| 465 | 20241004 | 110100 | 5008786700 | 123500 | 123500 | 123500 | 123400 | 74 |
| 466 | 20241004 | 110000 | 4999648400 | 123500 | 123600 | 123800 | 123400 | 249 |
| 467 | 20241004 | 105900 | 4968898400 | 123600 | 123400 | 123600 | 123400 | 145 |
| 468 | 20241004 | 105800 | 4950997500 | 123400 | 123300 | 123400 | 123300 | 27 |
| 469 | 20241004 | 105700 | 4947666100 | 123300 | 123300 | 123300 | 123300 | 99 |
| 470 | 20241004 | 105600 | 4935459400 | 123200 | 123300 | 123300 | 123200 | 249 |
| 471 | 20241004 | 105500 | 4904772900 | 123200 | 123300 | 123300 | 123200 | 255 |
| 472 | 20241004 | 105400 | 4873348400 | 123400 | 123400 | 123500 | 123400 | 101 |
| 473 | 20241004 | 105300 | 4860884500 | 123400 | 123300 | 123400 | 123300 | 89 |
| 474 | 20241004 | 105200 | 4849907000 | 123200 | 123200 | 123300 | 123200 | 68 |
| 475 | 20241004 | 105100 | 4841529300 | 123200 | 123300 | 123300 | 123200 | 56 |
| 476 | 20241004 | 105000 | 4834628700 | 123300 | 123200 | 123300 | 123100 | 237 |
| 477 | 20241004 | 104900 | 4805438900 | 123300 | 123300 | 123300 | 123200 | 112 |
| 478 | 20241004 | 104800 | 4791635000 | 123300 | 123200 | 123300 | 123200 | 32 |
| 479 | 20241004 | 104700 | 4787691500 | 123200 | 123200 | 123200 | 123100 | 211 |
| 480 | 20241004 | 104600 | 4761697900 | 123200 | 123100 | 123200 | 123100 | 190 |
| 481 | 20241004 | 104500 | 4738299700 | 123200 | 123200 | 123200 | 123100 | 253 |
| 482 | 20241004 | 104400 | 4707147000 | 123200 | 123200 | 123200 | 123100 | 43 |
| 483 | 20241004 | 104300 | 4701852500 | 123200 | 123200 | 123200 | 123100 | 36 |
| 484 | 20241004 | 104200 | 4697419300 | 123200 | 123200 | 123200 | 123100 | 231 |
| 485 | 20241004 | 104100 | 4668968700 | 123300 | 123200 | 123300 | 123200 | 64 |
| 486 | 20241004 | 104000 | 4661083800 | 123200 | 123300 | 123300 | 123100 | 190 |
| 487 | 20241004 | 103900 | 4637670200 | 123400 | 124000 | 124000 | 123400 | 76 |
| 488 | 20241004 | 103800 | 4628279800 | 124000 | 123300 | 124000 | 123300 | 205 |
| 489 | 20241004 | 103700 | 4602921000 | 123300 | 123300 | 123400 | 123300 | 486 |
| 490 | 20241004 | 103600 | 4542987400 | 123300 | 123100 | 123300 | 123100 | 194 |
| 491 | 20241004 | 103500 | 4519091700 | 123100 | 123000 | 123100 | 123000 | 234 |
| 492 | 20241004 | 103400 | 4490302000 | 123100 | 123100 | 123200 | 123000 | 305 |
| 493 | 20241004 | 103300 | 4452764800 | 123100 | 123300 | 123300 | 123000 | 795 |
| 494 | 20241004 | 103200 | 4354891900 | 123300 | 123200 | 123300 | 123200 | 52 |
| 495 | 20241004 | 103100 | 4348482300 | 123200 | 123200 | 123300 | 123200 | 74 |
| 496 | 20241004 | 103000 | 4339365400 | 123200 | 123200 | 123300 | 123100 | 402 |
| 497 | 20241004 | 102900 | 4289846400 | 123200 | 123300 | 123300 | 123200 | 30 |
| 498 | 20241004 | 102800 | 4286150100 | 123300 | 123300 | 123300 | 123200 | 179 |
| 499 | 20241004 | 102700 | 4264081400 | 123300 | 123400 | 123400 | 123300 | 263 |
| 500 | 20241004 | 102600 | 4231650300 | 123400 | 123400 | 123400 | 123300 | 82 |
| 501 | 20241004 | 102500 | 4221532200 | 123300 | 123400 | 123400 | 123300 | 193 |
| 502 | 20241004 | 102400 | 4197719900 | 123500 | 123500 | 123500 | 123500 | 41 |
| 503 | 20241004 | 102300 | 4192656400 | 123500 | 123600 | 123600 | 123500 | 182 |
| 504 | 20241004 | 102200 | 4170178500 | 123600 | 123600 | 123600 | 123600 | 79 |
| 505 | 20241004 | 102100 | 4160414100 | 123700 | 123600 | 123700 | 123600 | 21 |
| 506 | 20241004 | 102000 | 4157818400 | 123600 | 123700 | 123700 | 123600 | 212 |
| 507 | 20241004 | 101900 | 4131607800 | 123900 | 123800 | 123900 | 123700 | 213 |
| 508 | 20241004 | 101800 | 4105240100 | 123900 | 123900 | 123900 | 123800 | 12 |
| 509 | 20241004 | 101700 | 4103754200 | 123800 | 123800 | 123800 | 123700 | 163 |
| 510 | 20241004 | 101600 | 4083585900 | 123800 | 123800 | 123800 | 123800 | 24 |
| 511 | 20241004 | 101500 | 4080614700 | 123800 | 123900 | 123900 | 123700 | 169 |
| 512 | 20241004 | 101400 | 4059695900 | 123900 | 124000 | 124100 | 123800 | 312 |
| 513 | 20241004 | 101300 | 4021049000 | 123900 | 124000 | 124100 | 123800 | 69 |
| 514 | 20241004 | 101200 | 4012495100 | 124000 | 124000 | 124100 | 123800 | 243 |
| 515 | 20241004 | 101100 | 3982361700 | 124000 | 123700 | 124000 | 123700 | 177 |
| 516 | 20241004 | 101000 | 3960432900 | 123600 | 123500 | 123600 | 123400 | 386 |
| 517 | 20241004 | 100900 | 3912762500 | 123600 | 123500 | 123600 | 123400 | 186 |
| 518 | 20241004 | 100800 | 3889802600 | 123500 | 123500 | 123500 | 123500 | 115 |
| 519 | 20241004 | 100700 | 3875600100 | 123500 | 123400 | 123500 | 123400 | 92 |
| 520 | 20241004 | 100600 | 3864241300 | 123400 | 123400 | 123400 | 123400 | 58 |
| 521 | 20241004 | 100500 | 3857084100 | 123400 | 123500 | 123500 | 123300 | 292 |
| 522 | 20241004 | 100400 | 3821050600 | 123500 | 123500 | 123500 | 123500 | 19 |
| 523 | 20241004 | 100300 | 3818704100 | 123400 | 123500 | 123500 | 123300 | 324 |
| 524 | 20241004 | 100200 | 3778735100 | 123500 | 123500 | 123500 | 123400 | 65 |
| 525 | 20241004 | 100100 | 3770710800 | 123500 | 123500 | 123600 | 123500 | 92 |
| 526 | 20241004 | 100000 | 3759348200 | 123500 | 123500 | 123700 | 123500 | 331 |
| 527 | 20241004 | 095900 | 3718455400 | 123500 | 123500 | 123600 | 123400 | 66 |
| 528 | 20241004 | 095800 | 3710303000 | 123500 | 123900 | 123900 | 123400 | 618 |
| 529 | 20241004 | 095700 | 3633957500 | 123800 | 123400 | 123900 | 123400 | 88 |
| 530 | 20241004 | 095600 | 3623066400 | 123400 | 123800 | 123800 | 123300 | 89 |
| 531 | 20241004 | 095500 | 3612069600 | 123300 | 123300 | 123700 | 123200 | 382 |
| 532 | 20241004 | 095400 | 3564923000 | 123300 | 123200 | 123400 | 123200 | 275 |
| 533 | 20241004 | 095300 | 3531016700 | 123200 | 123200 | 123300 | 123100 | 197 |
| 534 | 20241004 | 095200 | 3506748600 | 123100 | 123200 | 123200 | 123000 | 421 |
| 535 | 20241004 | 095100 | 3454941400 | 123200 | 123000 | 123200 | 123000 | 44 |
| 536 | 20241004 | 095000 | 3449525100 | 123100 | 123100 | 123100 | 123000 | 214 |
| 537 | 20241004 | 094900 | 3423202700 | 123100 | 123100 | 123100 | 123000 | 160 |
| 538 | 20241004 | 094800 | 3403516900 | 123100 | 123100 | 123100 | 123000 | 96 |
| 539 | 20241004 | 094700 | 3391700200 | 123100 | 123000 | 123200 | 123000 | 168 |
| 540 | 20241004 | 094600 | 3371013100 | 123000 | 122900 | 123000 | 122900 | 249 |
| 541 | 20241004 | 094500 | 3340400100 | 122800 | 123100 | 123200 | 122700 | 370 |
| 542 | 20241004 | 094400 | 3294902600 | 123100 | 123300 | 123300 | 123100 | 158 |
| 543 | 20241004 | 094300 | 3275436800 | 123400 | 123400 | 123400 | 123300 | 170 |
| 544 | 20241004 | 094200 | 3254473300 | 123400 | 123300 | 123400 | 123100 | 175 |
| 545 | 20241004 | 094100 | 3232912300 | 123200 | 123400 | 123400 | 123200 | 261 |
| 546 | 20241004 | 094000 | 3200745600 | 123300 | 123600 | 123600 | 123300 | 110 |
| 547 | 20241004 | 093900 | 3187168300 | 123700 | 123200 | 123700 | 123200 | 472 |
| 548 | 20241004 | 093800 | 3128869100 | 123200 | 122600 | 123200 | 122600 | 314 |
| 549 | 20241004 | 093700 | 3090327700 | 122700 | 123000 | 123000 | 122600 | 3014 |
| 550 | 20241004 | 093600 | 2719910600 | 123000 | 123200 | 123200 | 123000 | 860 |
| 551 | 20241004 | 093500 | 2614059400 | 123200 | 123400 | 123400 | 123100 | 675 |
| 552 | 20241004 | 093400 | 2530942300 | 123200 | 123400 | 123400 | 123200 | 182 |
| 553 | 20241004 | 093300 | 2508501100 | 123400 | 123700 | 123700 | 123300 | 312 |
| 554 | 20241004 | 093200 | 2469954800 | 123800 | 123600 | 123800 | 123600 | 23 |
| 555 | 20241004 | 093100 | 2467108000 | 123300 | 123400 | 123900 | 123300 | 216 |
| 556 | 20241004 | 093000 | 2440455500 | 123400 | 123600 | 123600 | 123300 | 159 |
| 557 | 20241004 | 092900 | 2420840500 | 123600 | 123900 | 123900 | 123500 | 208 |
| 558 | 20241004 | 092800 | 2395110700 | 123900 | 124200 | 124300 | 123900 | 235 |
| 559 | 20241004 | 092700 | 2365961500 | 124000 | 123800 | 124300 | 123700 | 632 |
| 560 | 20241004 | 092600 | 2287608100 | 123900 | 123400 | 124000 | 123400 | 315 |
| 561 | 20241004 | 092500 | 2248616800 | 123300 | 123600 | 123600 | 123300 | 139 |
| 562 | 20241004 | 092400 | 2231465900 | 123500 | 123000 | 124000 | 123000 | 124 |
| 563 | 20241004 | 092300 | 2216179200 | 123000 | 123200 | 123200 | 123000 | 1185 |
| 564 | 20241004 | 092200 | 2070316700 | 123100 | 123300 | 123500 | 123100 | 328 |
| 565 | 20241004 | 092100 | 2029858100 | 123300 | 123200 | 123500 | 123100 | 145 |
| 566 | 20241004 | 092000 | 2011979700 | 123200 | 123300 | 123400 | 123200 | 758 |
| 567 | 20241004 | 091900 | 1918570800 | 123500 | 123300 | 123500 | 123200 | 597 |
| 568 | 20241004 | 091800 | 1844936900 | 123300 | 123400 | 123400 | 123300 | 166 |
| 569 | 20241004 | 091700 | 1824466600 | 123400 | 123300 | 123400 | 123300 | 128 |
| 570 | 20241004 | 091600 | 1808673700 | 123400 | 123700 | 123700 | 123400 | 479 |
| 571 | 20241004 | 091500 | 1749517700 | 123600 | 124000 | 124000 | 123600 | 285 |
| 572 | 20241004 | 091400 | 1714242700 | 124000 | 124400 | 124700 | 124000 | 215 |
| 573 | 20241004 | 091300 | 1687549600 | 124400 | 124500 | 124500 | 124300 | 181 |
| 574 | 20241004 | 091200 | 1665034800 | 124600 | 124600 | 124800 | 124100 | 555 |
| 575 | 20241004 | 091100 | 1595893000 | 124400 | 123700 | 124400 | 123700 | 590 |
| 576 | 20241004 | 091000 | 1522795500 | 123700 | 124100 | 124100 | 123600 | 1277 |
| 577 | 20241004 | 090900 | 1364638900 | 124100 | 124700 | 124700 | 124000 | 933 |
| 578 | 20241004 | 090800 | 1248574100 | 124700 | 124600 | 124900 | 124500 | 723 |
| 579 | 20241004 | 090700 | 1158477900 | 124600 | 124700 | 125000 | 124400 | 191 |
| 580 | 20241004 | 090600 | 1134677200 | 124300 | 124500 | 125200 | 124300 | 1161 |
| 581 | 20241004 | 090500 | 990052100 | 124500 | 124800 | 125400 | 124100 | 796 |
| 582 | 20241004 | 090400 | 890597500 | 124700 | 123900 | 124700 | 123800 | 241 |
| 583 | 20241004 | 090300 | 860697900 | 123900 | 123500 | 124000 | 123200 | 2106 |
| 584 | 20241004 | 090200 | 600548200 | 123500 | 123700 | 123700 | 123000 | 1787 |
| 585 | 20241004 | 090100 | 380267600 | 123500 | 124900 | 124900 | 123400 | 1163 |
| 586 | 20241004 | 090000 | 236098500 | 125100 | 125900 | 125900 | 124500 | 1879 |