32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 184400 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 8484 |
| 3 | 20241107 | 184300 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 4 | 20241107 | 184200 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 5 | 20241107 | 184100 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 6 | 20241107 | 184000 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 7 | 20241107 | 183900 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 8 | 20241107 | 183800 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 9 | 20241107 | 183700 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 10 | 20241107 | 183600 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 11 | 20241107 | 183500 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 12 | 20241107 | 183400 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 13 | 20241107 | 183300 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 14 | 20241107 | 183200 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 15 | 20241107 | 183100 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 16 | 20241107 | 183000 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 17 | 20241107 | 182900 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 18 | 20241107 | 182800 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 19 | 20241107 | 182700 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 20 | 20241107 | 182600 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 21 | 20241107 | 182500 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 22 | 20241107 | 182400 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 23 | 20241107 | 182300 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 24 | 20241107 | 182200 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 25 | 20241107 | 182100 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 26 | 20241107 | 182000 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 27 | 20241107 | 181900 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 28 | 20241107 | 181800 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 29 | 20241107 | 181700 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 30 | 20241107 | 181600 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 31 | 20241107 | 181500 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 32 | 20241107 | 181400 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 8484 |
| 33 | 20241107 | 181300 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 34 | 20241107 | 181200 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 35 | 20241107 | 181100 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 36 | 20241107 | 181000 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 37 | 20241107 | 180900 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 38 | 20241107 | 180800 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 39 | 20241107 | 180700 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 40 | 20241107 | 180600 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 41 | 20241107 | 180500 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 42 | 20241107 | 180400 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 43 | 20241107 | 180300 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 44 | 20241107 | 180200 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 45 | 20241107 | 180100 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 46 | 20241107 | 180000 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 47 | 20241107 | 175900 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 48 | 20241107 | 175800 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 49 | 20241107 | 175700 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 50 | 20241107 | 175600 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 51 | 20241107 | 175500 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 52 | 20241107 | 175400 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 53 | 20241107 | 175300 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 54 | 20241107 | 175200 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 55 | 20241107 | 175100 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 56 | 20241107 | 175000 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 57 | 20241107 | 174900 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 58 | 20241107 | 174800 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 59 | 20241107 | 174700 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 60 | 20241107 | 174600 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 61 | 20241107 | 174500 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 62 | 20241107 | 174400 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 8484 |
| 63 | 20241107 | 174300 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 64 | 20241107 | 174200 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 65 | 20241107 | 174100 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 66 | 20241107 | 174000 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 67 | 20241107 | 173900 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 68 | 20241107 | 173800 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 69 | 20241107 | 173700 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 70 | 20241107 | 173600 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 71 | 20241107 | 173500 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 72 | 20241107 | 173400 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 73 | 20241107 | 173300 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 74 | 20241107 | 173200 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 75 | 20241107 | 173100 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 76 | 20241107 | 173000 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 77 | 20241107 | 172900 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 78 | 20241107 | 172800 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 79 | 20241107 | 172700 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 80 | 20241107 | 172600 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 81 | 20241107 | 172500 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 82 | 20241107 | 172400 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 83 | 20241107 | 172300 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 84 | 20241107 | 172200 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 85 | 20241107 | 172100 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 86 | 20241107 | 172000 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 87 | 20241107 | 171900 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 88 | 20241107 | 171800 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 89 | 20241107 | 171700 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 90 | 20241107 | 171600 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 91 | 20241107 | 171500 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 92 | 20241107 | 171400 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 8484 |
| 93 | 20241107 | 171300 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 94 | 20241107 | 171200 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 95 | 20241107 | 171100 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 96 | 20241107 | 171000 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 97 | 20241107 | 170900 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 98 | 20241107 | 170800 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 99 | 20241107 | 170700 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 100 | 20241107 | 170600 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 101 | 20241107 | 170500 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 102 | 20241107 | 170400 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 103 | 20241107 | 170300 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 104 | 20241107 | 170200 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 105 | 20241107 | 170100 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 106 | 20241107 | 170000 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 107 | 20241107 | 165900 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 108 | 20241107 | 165800 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 109 | 20241107 | 165700 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 110 | 20241107 | 165600 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 111 | 20241107 | 165500 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 112 | 20241107 | 165400 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 113 | 20241107 | 165300 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 114 | 20241107 | 165200 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 115 | 20241107 | 165100 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 116 | 20241107 | 165000 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 117 | 20241107 | 164900 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 118 | 20241107 | 164800 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 119 | 20241107 | 164700 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 120 | 20241107 | 164600 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 121 | 20241107 | 164500 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 122 | 20241107 | 164400 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 8484 |
| 123 | 20241107 | 164300 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 124 | 20241107 | 164200 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 125 | 20241107 | 164100 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 126 | 20241107 | 164000 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 127 | 20241107 | 163900 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 128 | 20241107 | 163800 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 129 | 20241107 | 163700 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 130 | 20241107 | 163600 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 131 | 20241107 | 163500 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 132 | 20241107 | 163400 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 133 | 20241107 | 163300 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 134 | 20241107 | 163200 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 135 | 20241107 | 163100 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 136 | 20241107 | 163000 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 137 | 20241107 | 162900 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 138 | 20241107 | 162800 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 139 | 20241107 | 162700 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 140 | 20241107 | 162600 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 141 | 20241107 | 162500 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 142 | 20241107 | 162400 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 143 | 20241107 | 162300 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 144 | 20241107 | 162200 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 145 | 20241107 | 162100 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 146 | 20241107 | 162000 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 147 | 20241107 | 161900 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 148 | 20241107 | 161800 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 149 | 20241107 | 161700 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 150 | 20241107 | 161600 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 151 | 20241107 | 161500 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 152 | 20241107 | 161400 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 8484 |
| 153 | 20241107 | 161300 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 154 | 20241107 | 161200 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 155 | 20241107 | 161100 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 156 | 20241107 | 161000 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 157 | 20241107 | 160900 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 158 | 20241107 | 160800 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 159 | 20241107 | 160700 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 160 | 20241107 | 160600 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 161 | 20241107 | 160500 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 162 | 20241107 | 160400 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 163 | 20241107 | 160300 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 164 | 20241107 | 160200 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 165 | 20241107 | 160100 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 166 | 20241107 | 160000 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 167 | 20241107 | 155900 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 168 | 20241107 | 155800 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 169 | 20241107 | 155700 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 170 | 20241107 | 155600 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 171 | 20241107 | 155500 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 172 | 20241107 | 155400 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 173 | 20241107 | 155300 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 174 | 20241107 | 155200 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 175 | 20241107 | 155100 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 176 | 20241107 | 155000 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 177 | 20241107 | 154900 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 178 | 20241107 | 154800 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 179 | 20241107 | 154700 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 180 | 20241107 | 154600 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 181 | 20241107 | 154500 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 182 | 20241107 | 154400 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 8484 |
| 183 | 20241107 | 154300 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 184 | 20241107 | 154200 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 185 | 20241107 | 154100 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 186 | 20241107 | 154000 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 187 | 20241107 | 153900 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 188 | 20241107 | 153800 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 189 | 20241107 | 153700 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 190 | 20241107 | 153600 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 191 | 20241107 | 153500 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 192 | 20241107 | 153400 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 193 | 20241107 | 153300 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 194 | 20241107 | 153200 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 195 | 20241107 | 153100 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 196 | 20241107 | 153000 | 41043277500 | 86200 | 86200 | 86200 | 86200 | 8484 |
| 197 | 20241107 | 152900 | 40311956700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 198 | 20241107 | 152800 | 40311956700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 199 | 20241107 | 152700 | 40311956700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 200 | 20241107 | 152600 | 40311956700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 201 | 20241107 | 152500 | 40311956700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 202 | 20241107 | 152400 | 40311956700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 203 | 20241107 | 152300 | 40311956700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 204 | 20241107 | 152200 | 40311956700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 205 | 20241107 | 152100 | 40311956700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 206 | 20241107 | 152000 | 40311956700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 207 | 20241107 | 151900 | 40311956700 | 86400 | 86200 | 86400 | 86200 | 2273 |
| 208 | 20241107 | 151800 | 40115850600 | 86200 | 86200 | 86400 | 86100 | 3007 |
| 209 | 20241107 | 151700 | 39856735000 | 86400 | 86300 | 86400 | 86100 | 2111 |
| 210 | 20241107 | 151600 | 39674706000 | 86300 | 86400 | 86500 | 86300 | 1392 |
| 211 | 20241107 | 151500 | 39554458400 | 86200 | 86200 | 86500 | 86200 | 2170 |
| 212 | 20241107 | 151400 | 39367046500 | 86200 | 86300 | 86400 | 86200 | 3770 |
| 213 | 20241107 | 151300 | 39041940900 | 86300 | 86400 | 86500 | 86300 | 2232 |
| 214 | 20241107 | 151200 | 38849228200 | 86400 | 86500 | 86500 | 86300 | 1342 |
| 215 | 20241107 | 151100 | 38733243000 | 86500 | 86700 | 86700 | 86400 | 983 |
| 216 | 20241107 | 151000 | 38648196700 | 86700 | 86700 | 86800 | 86500 | 5923 |
| 217 | 20241107 | 150900 | 38135437000 | 86700 | 86700 | 86800 | 86600 | 1814 |
| 218 | 20241107 | 150800 | 37978154900 | 86700 | 86800 | 86800 | 86700 | 1244 |
| 219 | 20241107 | 150700 | 37870290900 | 86800 | 86700 | 86800 | 86700 | 587 |
| 220 | 20241107 | 150600 | 37819386800 | 86700 | 86800 | 86900 | 86700 | 2424 |
| 221 | 20241107 | 150500 | 37608996800 | 86900 | 86900 | 86900 | 86800 | 1194 |
| 222 | 20241107 | 150400 | 37505310600 | 86800 | 87000 | 87000 | 86800 | 1430 |
| 223 | 20241107 | 150300 | 37381036700 | 86900 | 87000 | 87200 | 86900 | 987 |
| 224 | 20241107 | 150200 | 37295159400 | 87100 | 87100 | 87200 | 87000 | 888 |
| 225 | 20241107 | 150100 | 37217805700 | 87100 | 87000 | 87100 | 86900 | 594 |
| 226 | 20241107 | 150000 | 37166125300 | 87000 | 86800 | 87000 | 86800 | 397 |
| 227 | 20241107 | 145900 | 37131617100 | 86800 | 87000 | 87000 | 86800 | 1162 |
| 228 | 20241107 | 145800 | 37030629900 | 86900 | 87000 | 87100 | 86900 | 365 |
| 229 | 20241107 | 145700 | 36998885400 | 87000 | 87000 | 87100 | 86900 | 640 |
| 230 | 20241107 | 145600 | 36943223800 | 87000 | 87000 | 87000 | 86900 | 524 |
| 231 | 20241107 | 145500 | 36897665800 | 87000 | 86900 | 87100 | 86900 | 611 |
| 232 | 20241107 | 145400 | 36844541800 | 87000 | 87000 | 87000 | 86900 | 440 |
| 233 | 20241107 | 145300 | 36806281700 | 87000 | 86900 | 87100 | 86900 | 678 |
| 234 | 20241107 | 145200 | 36747324700 | 86900 | 86900 | 87100 | 86900 | 469 |
| 235 | 20241107 | 145100 | 36706550300 | 87000 | 87000 | 87100 | 86900 | 389 |
| 236 | 20241107 | 145000 | 36672707400 | 87100 | 87100 | 87100 | 86900 | 2938 |
| 237 | 20241107 | 144900 | 36417124100 | 87100 | 87100 | 87200 | 87000 | 492 |
| 238 | 20241107 | 144800 | 36374281600 | 87100 | 87000 | 87200 | 87000 | 525 |
| 239 | 20241107 | 144700 | 36328548900 | 87100 | 87000 | 87200 | 87000 | 599 |
| 240 | 20241107 | 144600 | 36276378800 | 87000 | 87200 | 87200 | 87000 | 483 |
| 241 | 20241107 | 144500 | 36234303200 | 87000 | 86900 | 87200 | 86900 | 1172 |
| 242 | 20241107 | 144400 | 36132308500 | 86900 | 86900 | 87000 | 86900 | 453 |
| 243 | 20241107 | 144300 | 36092934400 | 86900 | 86900 | 86900 | 86800 | 371 |
| 244 | 20241107 | 144200 | 36060714800 | 86900 | 87000 | 87000 | 86800 | 1088 |
| 245 | 20241107 | 144100 | 35966130700 | 86900 | 86800 | 87200 | 86800 | 380 |
| 246 | 20241107 | 144000 | 35933094500 | 86800 | 86700 | 87100 | 86700 | 2414 |
| 247 | 20241107 | 143900 | 35723324400 | 86800 | 86900 | 86900 | 86800 | 1316 |
| 248 | 20241107 | 143800 | 35609062700 | 86900 | 86900 | 87000 | 86900 | 639 |
| 249 | 20241107 | 143700 | 35553505100 | 86900 | 86900 | 87000 | 86800 | 399 |
| 250 | 20241107 | 143600 | 35518836200 | 86900 | 87000 | 87100 | 86900 | 1393 |
| 251 | 20241107 | 143500 | 35397713600 | 87000 | 87200 | 87200 | 87000 | 1491 |
| 252 | 20241107 | 143400 | 35267967500 | 87100 | 87100 | 87200 | 87100 | 619 |
| 253 | 20241107 | 143300 | 35214045900 | 87100 | 87100 | 87200 | 87100 | 832 |
| 254 | 20241107 | 143200 | 35141572500 | 87200 | 87100 | 87200 | 87100 | 989 |
| 255 | 20241107 | 143100 | 35055422500 | 87200 | 87200 | 87300 | 87000 | 3016 |
| 256 | 20241107 | 143000 | 34792751900 | 87200 | 87200 | 87300 | 87200 | 571 |
| 257 | 20241107 | 142900 | 34742953700 | 87300 | 87200 | 87300 | 87200 | 510 |
| 258 | 20241107 | 142800 | 34698475500 | 87200 | 87200 | 87300 | 87200 | 410 |
| 259 | 20241107 | 142700 | 34662723100 | 87300 | 87400 | 87400 | 87200 | 1988 |
| 260 | 20241107 | 142600 | 34489193400 | 87300 | 87400 | 87400 | 87300 | 422 |
| 261 | 20241107 | 142500 | 34452349900 | 87400 | 87400 | 87400 | 87300 | 201 |
| 262 | 20241107 | 142400 | 34434799500 | 87300 | 87400 | 87400 | 87300 | 388 |
| 263 | 20241107 | 142300 | 34400898000 | 87500 | 87400 | 87500 | 87400 | 618 |
| 264 | 20241107 | 142200 | 34346883400 | 87300 | 87400 | 87400 | 87300 | 455 |
| 265 | 20241107 | 142100 | 34307124600 | 87400 | 87400 | 87400 | 87300 | 497 |
| 266 | 20241107 | 142000 | 34263699300 | 87300 | 87500 | 87500 | 87300 | 483 |
| 267 | 20241107 | 141900 | 34221507800 | 87400 | 87400 | 87400 | 87400 | 263 |
| 268 | 20241107 | 141800 | 34198521600 | 87400 | 87400 | 87500 | 87400 | 458 |
| 269 | 20241107 | 141700 | 34158476700 | 87400 | 87400 | 87500 | 87400 | 1055 |
| 270 | 20241107 | 141600 | 34066243500 | 87400 | 87500 | 87500 | 87400 | 383 |
| 271 | 20241107 | 141500 | 34032766000 | 87400 | 87400 | 87500 | 87400 | 226 |
| 272 | 20241107 | 141400 | 34013011300 | 87400 | 87400 | 87500 | 87400 | 390 |
| 273 | 20241107 | 141300 | 33978917200 | 87400 | 87500 | 87600 | 87400 | 451 |
| 274 | 20241107 | 141200 | 33939466000 | 87500 | 87600 | 87600 | 87500 | 254 |
| 275 | 20241107 | 141100 | 33917233800 | 87500 | 87600 | 87700 | 87500 | 343 |
| 276 | 20241107 | 141000 | 33887206600 | 87600 | 87600 | 87700 | 87500 | 203 |
| 277 | 20241107 | 140900 | 33869435300 | 87600 | 87600 | 87700 | 87500 | 515 |
| 278 | 20241107 | 140800 | 33824321600 | 87600 | 87600 | 87700 | 87600 | 849 |
| 279 | 20241107 | 140700 | 33749947000 | 87600 | 87500 | 87700 | 87500 | 814 |
| 280 | 20241107 | 140600 | 33678649800 | 87400 | 87300 | 87500 | 87300 | 608 |
| 281 | 20241107 | 140500 | 33625523000 | 87400 | 87400 | 87400 | 87300 | 562 |
| 282 | 20241107 | 140400 | 33576440100 | 87300 | 87500 | 87600 | 87300 | 1403 |
| 283 | 20241107 | 140300 | 33453752800 | 87600 | 87600 | 87700 | 87600 | 688 |
| 284 | 20241107 | 140200 | 33393483300 | 87700 | 87700 | 87700 | 87600 | 732 |
| 285 | 20241107 | 140100 | 33329293400 | 87800 | 87800 | 87800 | 87700 | 179 |
| 286 | 20241107 | 140000 | 33313578500 | 87700 | 87800 | 87800 | 87700 | 156 |
| 287 | 20241107 | 135900 | 33299896800 | 87800 | 87700 | 87900 | 87700 | 102 |
| 288 | 20241107 | 135800 | 33290945600 | 87800 | 87800 | 87800 | 87700 | 275 |
| 289 | 20241107 | 135700 | 33266806100 | 87700 | 87700 | 87900 | 87600 | 577 |
| 290 | 20241107 | 135600 | 33216188300 | 87700 | 87700 | 87800 | 87600 | 644 |
| 291 | 20241107 | 135500 | 33159709400 | 87700 | 87900 | 88000 | 87700 | 1223 |
| 292 | 20241107 | 135400 | 33052260500 | 88000 | 87900 | 88000 | 87900 | 152 |
| 293 | 20241107 | 135300 | 33038895900 | 87900 | 88000 | 88000 | 87900 | 605 |
| 294 | 20241107 | 135200 | 32985715200 | 87900 | 88000 | 88000 | 87900 | 192 |
| 295 | 20241107 | 135100 | 32968830700 | 88000 | 88000 | 88000 | 87900 | 150 |
| 296 | 20241107 | 135000 | 32955637500 | 88000 | 88000 | 88000 | 88000 | 253 |
| 297 | 20241107 | 134900 | 32933373500 | 88000 | 88000 | 88100 | 88000 | 412 |
| 298 | 20241107 | 134800 | 32897117400 | 88000 | 88200 | 88200 | 88000 | 540 |
| 299 | 20241107 | 134700 | 32849538100 | 88100 | 88000 | 88200 | 88000 | 310 |
| 300 | 20241107 | 134600 | 32822219900 | 88000 | 88000 | 88200 | 88000 | 456 |
| 301 | 20241107 | 134500 | 32782079500 | 88000 | 88000 | 88100 | 88000 | 299 |
| 302 | 20241107 | 134400 | 32755766800 | 88000 | 88100 | 88200 | 88000 | 532 |
| 303 | 20241107 | 134300 | 32708902200 | 88200 | 88200 | 88300 | 88100 | 392 |
| 304 | 20241107 | 134200 | 32674341600 | 88200 | 88200 | 88300 | 88100 | 165 |
| 305 | 20241107 | 134100 | 32659796600 | 88200 | 88200 | 88300 | 88000 | 385 |
| 306 | 20241107 | 134000 | 32625878000 | 88200 | 88100 | 88200 | 88000 | 428 |
| 307 | 20241107 | 133900 | 32588159600 | 88000 | 88100 | 88100 | 88000 | 203 |
| 308 | 20241107 | 133800 | 32570286000 | 88000 | 88000 | 88100 | 88000 | 166 |
| 309 | 20241107 | 133700 | 32555676200 | 88000 | 88200 | 88300 | 88000 | 232 |
| 310 | 20241107 | 133600 | 32535242200 | 88000 | 88100 | 88300 | 88000 | 205 |
| 311 | 20241107 | 133500 | 32517177100 | 88000 | 87900 | 88000 | 87900 | 641 |
| 312 | 20241107 | 133400 | 32460781600 | 88000 | 88000 | 88000 | 87900 | 354 |
| 313 | 20241107 | 133300 | 32429642600 | 88000 | 88000 | 88000 | 87900 | 367 |
| 314 | 20241107 | 133200 | 32397361500 | 87900 | 88000 | 88000 | 87900 | 454 |
| 315 | 20241107 | 133100 | 32357437400 | 88000 | 88100 | 88100 | 87900 | 112 |
| 316 | 20241107 | 133000 | 32347581700 | 88100 | 88100 | 88100 | 88000 | 158 |
| 317 | 20241107 | 132900 | 32333676400 | 88000 | 88100 | 88100 | 87900 | 377 |
| 318 | 20241107 | 132800 | 32300490400 | 88000 | 88000 | 88100 | 87900 | 460 |
| 319 | 20241107 | 132700 | 32259998500 | 88000 | 88000 | 88100 | 88000 | 871 |
| 320 | 20241107 | 132600 | 32183349900 | 87900 | 87900 | 87900 | 87800 | 238 |
| 321 | 20241107 | 132500 | 32162430200 | 87900 | 88000 | 88000 | 87800 | 317 |
| 322 | 20241107 | 132400 | 32134566500 | 88000 | 88000 | 88000 | 87800 | 316 |
| 323 | 20241107 | 132300 | 32106785000 | 87900 | 87800 | 87900 | 87700 | 866 |
| 324 | 20241107 | 132200 | 32030711900 | 87900 | 87700 | 87900 | 87700 | 154 |
| 325 | 20241107 | 132100 | 32017198900 | 87800 | 87700 | 87900 | 87700 | 473 |
| 326 | 20241107 | 132000 | 31975695700 | 87700 | 87600 | 87800 | 87600 | 415 |
| 327 | 20241107 | 131900 | 31939296500 | 87800 | 87600 | 87800 | 87500 | 396 |
| 328 | 20241107 | 131800 | 31904617500 | 87700 | 87800 | 87800 | 87400 | 1526 |
| 329 | 20241107 | 131700 | 31770952400 | 87900 | 88200 | 88200 | 87900 | 2133 |
| 330 | 20241107 | 131600 | 31583270800 | 88200 | 88100 | 88200 | 88000 | 708 |
| 331 | 20241107 | 131500 | 31520919300 | 88100 | 88000 | 88400 | 88000 | 799 |
| 332 | 20241107 | 131400 | 31450530900 | 88100 | 88200 | 88200 | 88100 | 526 |
| 333 | 20241107 | 131300 | 31404186600 | 88200 | 88400 | 88400 | 88100 | 353 |
| 334 | 20241107 | 131200 | 31373048600 | 88200 | 88400 | 88400 | 88200 | 612 |
| 335 | 20241107 | 131100 | 31318997600 | 88400 | 88400 | 88400 | 88300 | 432 |
| 336 | 20241107 | 131000 | 31280818100 | 88400 | 88400 | 88500 | 88400 | 310 |
| 337 | 20241107 | 130900 | 31253393300 | 88400 | 88500 | 88500 | 88400 | 221 |
| 338 | 20241107 | 130800 | 31233855900 | 88400 | 88400 | 88500 | 88300 | 652 |
| 339 | 20241107 | 130700 | 31176223900 | 88300 | 88900 | 89000 | 88200 | 3247 |
| 340 | 20241107 | 130600 | 30888788000 | 89000 | 89100 | 89200 | 88900 | 1618 |
| 341 | 20241107 | 130500 | 30744789300 | 89200 | 89100 | 89200 | 89000 | 285 |
| 342 | 20241107 | 130400 | 30719390400 | 89100 | 89200 | 89300 | 89100 | 399 |
| 343 | 20241107 | 130300 | 30683823100 | 89300 | 89300 | 89300 | 89200 | 671 |
| 344 | 20241107 | 130200 | 30623967100 | 89400 | 89200 | 89400 | 89200 | 232 |
| 345 | 20241107 | 130100 | 30603244800 | 89400 | 89300 | 89400 | 89200 | 124 |
| 346 | 20241107 | 130000 | 30592179400 | 89300 | 89200 | 89400 | 89200 | 278 |
| 347 | 20241107 | 125900 | 30567361300 | 89300 | 89400 | 89400 | 89200 | 436 |
| 348 | 20241107 | 125800 | 30528435700 | 89400 | 89300 | 89400 | 89200 | 143 |
| 349 | 20241107 | 125700 | 30515670500 | 89200 | 89300 | 89400 | 89200 | 602 |
| 350 | 20241107 | 125600 | 30461889300 | 89300 | 89300 | 89300 | 89100 | 328 |
| 351 | 20241107 | 125500 | 30432627800 | 89200 | 89200 | 89300 | 89200 | 330 |
| 352 | 20241107 | 125400 | 30403191400 | 89100 | 89100 | 89200 | 89100 | 318 |
| 353 | 20241107 | 125300 | 30374836600 | 89200 | 89100 | 89200 | 89100 | 52 |
| 354 | 20241107 | 125200 | 30370200500 | 89000 | 89000 | 89100 | 89000 | 299 |
| 355 | 20241107 | 125100 | 30343580600 | 89100 | 89000 | 89100 | 88900 | 271 |
| 356 | 20241107 | 125000 | 30319464600 | 88900 | 89000 | 89000 | 88900 | 138 |
| 357 | 20241107 | 124900 | 30307193600 | 88900 | 89000 | 89000 | 88900 | 144 |
| 358 | 20241107 | 124800 | 30294379600 | 89000 | 88900 | 89000 | 88900 | 265 |
| 359 | 20241107 | 124700 | 30270815200 | 89000 | 88900 | 89100 | 88900 | 556 |
| 360 | 20241107 | 124600 | 30221354000 | 88900 | 88900 | 89000 | 88900 | 260 |
| 361 | 20241107 | 124500 | 30198232200 | 89000 | 88800 | 89000 | 88700 | 1113 |
| 362 | 20241107 | 124400 | 30099343300 | 88800 | 88700 | 88800 | 88700 | 554 |
| 363 | 20241107 | 124300 | 30050172400 | 88700 | 88700 | 88800 | 88700 | 193 |
| 364 | 20241107 | 124200 | 30033047400 | 88700 | 88800 | 88800 | 88600 | 55 |
| 365 | 20241107 | 124100 | 30028172700 | 88600 | 88600 | 88700 | 88600 | 376 |
| 366 | 20241107 | 124000 | 29994853100 | 88600 | 88700 | 88800 | 88600 | 575 |
| 367 | 20241107 | 123900 | 29943860200 | 88700 | 88800 | 88800 | 88700 | 206 |
| 368 | 20241107 | 123800 | 29925569100 | 88700 | 88800 | 88800 | 88700 | 146 |
| 369 | 20241107 | 123700 | 29912612300 | 88700 | 89000 | 89100 | 88700 | 1242 |
| 370 | 20241107 | 123600 | 29802199600 | 89000 | 89100 | 89200 | 89000 | 656 |
| 371 | 20241107 | 123500 | 29743787000 | 89100 | 89100 | 89200 | 89100 | 142 |
| 372 | 20241107 | 123400 | 29731134700 | 89200 | 89200 | 89200 | 89100 | 315 |
| 373 | 20241107 | 123300 | 29703045500 | 89200 | 89200 | 89300 | 89100 | 149 |
| 374 | 20241107 | 123200 | 29689763800 | 89100 | 89300 | 89300 | 89100 | 632 |
| 375 | 20241107 | 123100 | 29633424400 | 89300 | 89200 | 89300 | 89200 | 297 |
| 376 | 20241107 | 123000 | 29606914000 | 89300 | 89400 | 89400 | 89300 | 365 |
| 377 | 20241107 | 122900 | 29574305100 | 89400 | 89600 | 89600 | 89400 | 717 |
| 378 | 20241107 | 122800 | 29510153300 | 89600 | 89700 | 89700 | 89500 | 677 |
| 379 | 20241107 | 122700 | 29449474100 | 89700 | 89700 | 89800 | 89700 | 136 |
| 380 | 20241107 | 122600 | 29437271700 | 89700 | 89900 | 89900 | 89700 | 477 |
| 381 | 20241107 | 122500 | 29394452100 | 89900 | 89700 | 89900 | 89600 | 648 |
| 382 | 20241107 | 122400 | 29336285700 | 89700 | 89900 | 89900 | 89700 | 300 |
| 383 | 20241107 | 122300 | 29309357100 | 90000 | 90200 | 90200 | 89800 | 768 |
| 384 | 20241107 | 122200 | 29240246900 | 90200 | 89800 | 90200 | 89800 | 436 |
| 385 | 20241107 | 122100 | 29200963100 | 89900 | 90000 | 90000 | 89900 | 839 |
| 386 | 20241107 | 122000 | 29125471400 | 90000 | 90100 | 90200 | 90000 | 527 |
| 387 | 20241107 | 121900 | 29077998800 | 90100 | 90300 | 90300 | 90100 | 307 |
| 388 | 20241107 | 121800 | 29050293600 | 90300 | 90400 | 90400 | 90000 | 1255 |
| 389 | 20241107 | 121700 | 28937047500 | 90400 | 90400 | 90600 | 90300 | 1168 |
| 390 | 20241107 | 121600 | 28831439400 | 90400 | 90000 | 90400 | 89900 | 5952 |
| 391 | 20241107 | 121500 | 28295098700 | 90000 | 89800 | 90000 | 89800 | 2391 |
| 392 | 20241107 | 121400 | 28080090600 | 89800 | 89600 | 89800 | 89600 | 650 |
| 393 | 20241107 | 121300 | 28021764100 | 89600 | 89500 | 89800 | 89500 | 1223 |
| 394 | 20241107 | 121200 | 27912112100 | 89400 | 89400 | 89500 | 89300 | 412 |
| 395 | 20241107 | 121100 | 27875271900 | 89400 | 89100 | 89400 | 89100 | 682 |
| 396 | 20241107 | 121000 | 27814394300 | 89100 | 89100 | 89200 | 89100 | 168 |
| 397 | 20241107 | 120900 | 27799425000 | 89100 | 89000 | 89200 | 89000 | 389 |
| 398 | 20241107 | 120800 | 27764774200 | 89100 | 89100 | 89100 | 89000 | 116 |
| 399 | 20241107 | 120700 | 27754447100 | 89000 | 89200 | 89200 | 89000 | 396 |
| 400 | 20241107 | 120600 | 27719176900 | 89100 | 89100 | 89200 | 89100 | 184 |
| 401 | 20241107 | 120500 | 27702782300 | 89100 | 89100 | 89200 | 89100 | 520 |
| 402 | 20241107 | 120400 | 27656443000 | 89100 | 89300 | 89300 | 89100 | 256 |
| 403 | 20241107 | 120300 | 27633606000 | 89300 | 89300 | 89400 | 89300 | 284 |
| 404 | 20241107 | 120200 | 27608243900 | 89300 | 89400 | 89400 | 89300 | 201 |
| 405 | 20241107 | 120100 | 27590278000 | 89400 | 89300 | 89500 | 89300 | 88 |
| 406 | 20241107 | 120000 | 27582410900 | 89300 | 89200 | 89300 | 89200 | 296 |
| 407 | 20241107 | 115900 | 27555992100 | 89200 | 89400 | 89500 | 89200 | 588 |
| 408 | 20241107 | 115800 | 27503505400 | 89400 | 89200 | 89400 | 89200 | 961 |
| 409 | 20241107 | 115700 | 27417615100 | 89200 | 89100 | 89300 | 89100 | 638 |
| 410 | 20241107 | 115600 | 27360697900 | 89200 | 89000 | 89200 | 89000 | 263 |
| 411 | 20241107 | 115500 | 27337274700 | 88900 | 88800 | 88900 | 88800 | 174 |
| 412 | 20241107 | 115400 | 27321814900 | 88900 | 88800 | 88900 | 88700 | 162 |
| 413 | 20241107 | 115300 | 27307431500 | 88800 | 88700 | 88800 | 88600 | 250 |
| 414 | 20241107 | 115200 | 27285263800 | 88700 | 88600 | 88700 | 88500 | 671 |
| 415 | 20241107 | 115100 | 27225832000 | 88600 | 88700 | 88800 | 88600 | 161 |
| 416 | 20241107 | 115000 | 27211549700 | 88800 | 88800 | 88800 | 88700 | 203 |
| 417 | 20241107 | 114900 | 27193543300 | 88800 | 88800 | 88900 | 88800 | 366 |
| 418 | 20241107 | 114800 | 27161040100 | 88800 | 88900 | 89000 | 88800 | 899 |
| 419 | 20241107 | 114700 | 27081120400 | 89000 | 89100 | 89100 | 88900 | 1592 |
| 420 | 20241107 | 114600 | 26939425400 | 89100 | 89000 | 89100 | 89000 | 763 |
| 421 | 20241107 | 114500 | 26871503600 | 89000 | 89100 | 89100 | 89000 | 356 |
| 422 | 20241107 | 114400 | 26839807400 | 89100 | 89200 | 89200 | 89000 | 443 |
| 423 | 20241107 | 114300 | 26800330600 | 89100 | 89300 | 89400 | 89100 | 706 |
| 424 | 20241107 | 114200 | 26737331100 | 89300 | 89200 | 89400 | 89200 | 830 |
| 425 | 20241107 | 114100 | 26663212100 | 89400 | 88900 | 89400 | 88900 | 691 |
| 426 | 20241107 | 114000 | 26601596500 | 88900 | 88900 | 89100 | 88900 | 886 |
| 427 | 20241107 | 113900 | 26522739500 | 88900 | 89000 | 89000 | 88900 | 277 |
| 428 | 20241107 | 113800 | 26498109900 | 88900 | 88900 | 89000 | 88900 | 254 |
| 429 | 20241107 | 113700 | 26475526400 | 88900 | 88900 | 89000 | 88800 | 78 |
| 430 | 20241107 | 113600 | 26468592100 | 88800 | 88900 | 89000 | 88800 | 235 |
| 431 | 20241107 | 113500 | 26447703100 | 88900 | 88700 | 88900 | 88700 | 1614 |
| 432 | 20241107 | 113400 | 26304405500 | 88700 | 88600 | 88700 | 88600 | 134 |
| 433 | 20241107 | 113300 | 26292523600 | 88500 | 88500 | 88600 | 88300 | 2038 |
| 434 | 20241107 | 113200 | 26112233300 | 88600 | 88600 | 88800 | 88600 | 1630 |
| 435 | 20241107 | 113100 | 25967710600 | 88600 | 88600 | 88700 | 88600 | 560 |
| 436 | 20241107 | 113000 | 25918078700 | 88600 | 88500 | 88600 | 88500 | 90 |
| 437 | 20241107 | 112900 | 25910109100 | 88500 | 88400 | 88600 | 88400 | 397 |
| 438 | 20241107 | 112800 | 25874972600 | 88300 | 88300 | 88400 | 88300 | 290 |
| 439 | 20241107 | 112700 | 25849351800 | 88300 | 88300 | 88300 | 88200 | 717 |
| 440 | 20241107 | 112600 | 25786046200 | 88300 | 88300 | 88400 | 88300 | 74 |
| 441 | 20241107 | 112500 | 25779511500 | 88300 | 88400 | 88400 | 88200 | 392 |
| 442 | 20241107 | 112400 | 25744871600 | 88400 | 88400 | 88500 | 88400 | 281 |
| 443 | 20241107 | 112300 | 25720028300 | 88500 | 88500 | 88500 | 88400 | 410 |
| 444 | 20241107 | 112200 | 25683764900 | 88400 | 88100 | 88500 | 88000 | 1299 |
| 445 | 20241107 | 112100 | 25569208200 | 88100 | 88100 | 88200 | 88100 | 312 |
| 446 | 20241107 | 112000 | 25541719400 | 88100 | 88200 | 88300 | 88100 | 219 |
| 447 | 20241107 | 111900 | 25522403000 | 88200 | 88200 | 88200 | 88100 | 274 |
| 448 | 20241107 | 111800 | 25498257000 | 88200 | 88100 | 88200 | 88100 | 142 |
| 449 | 20241107 | 111700 | 25485732900 | 88200 | 88500 | 88500 | 88100 | 486 |
| 450 | 20241107 | 111600 | 25442798200 | 88500 | 88400 | 88500 | 88400 | 395 |
| 451 | 20241107 | 111500 | 25407877700 | 88500 | 88600 | 88600 | 88400 | 986 |
| 452 | 20241107 | 111400 | 25320679300 | 88600 | 88600 | 88600 | 88500 | 188 |
| 453 | 20241107 | 111300 | 25304031900 | 88500 | 88400 | 88600 | 88400 | 992 |
| 454 | 20241107 | 111200 | 25216245100 | 88300 | 88500 | 88500 | 88300 | 282 |
| 455 | 20241107 | 111100 | 25191333500 | 88500 | 88100 | 88500 | 88100 | 594 |
| 456 | 20241107 | 111000 | 25138857200 | 88200 | 88200 | 88300 | 88000 | 176 |
| 457 | 20241107 | 110900 | 25123343800 | 88200 | 88000 | 88200 | 87900 | 495 |
| 458 | 20241107 | 110800 | 25079758600 | 88000 | 88000 | 88000 | 87900 | 1321 |
| 459 | 20241107 | 110700 | 24963542700 | 87900 | 87900 | 88000 | 87900 | 2399 |
| 460 | 20241107 | 110600 | 24752472400 | 87800 | 87800 | 87900 | 87800 | 156 |
| 461 | 20241107 | 110500 | 24738770800 | 87900 | 87900 | 87900 | 87800 | 784 |
| 462 | 20241107 | 110400 | 24669859400 | 87900 | 87900 | 88000 | 87900 | 517 |
| 463 | 20241107 | 110300 | 24624404700 | 88000 | 87600 | 88000 | 87500 | 842 |
| 464 | 20241107 | 110200 | 24550582700 | 87600 | 87500 | 87600 | 87500 | 301 |
| 465 | 20241107 | 110100 | 24524215600 | 87500 | 87300 | 87500 | 87300 | 977 |
| 466 | 20241107 | 110000 | 24438751100 | 87200 | 87200 | 87400 | 87200 | 636 |
| 467 | 20241107 | 105900 | 24383175100 | 87200 | 87200 | 87300 | 87100 | 699 |
| 468 | 20241107 | 105800 | 24322218900 | 87200 | 87300 | 87300 | 87100 | 1231 |
| 469 | 20241107 | 105700 | 24214872700 | 87300 | 87500 | 87500 | 87300 | 209 |
| 470 | 20241107 | 105600 | 24196607700 | 87500 | 87300 | 87500 | 87200 | 462 |
| 471 | 20241107 | 105500 | 24156250600 | 87300 | 87200 | 87300 | 87100 | 76 |
| 472 | 20241107 | 105400 | 24149623600 | 87100 | 87000 | 87200 | 87000 | 188 |
| 473 | 20241107 | 105300 | 24133250300 | 87100 | 87000 | 87100 | 86900 | 1940 |
| 474 | 20241107 | 105200 | 23964499600 | 87000 | 87100 | 87100 | 87000 | 1859 |
| 475 | 20241107 | 105100 | 23802766000 | 87100 | 87200 | 87200 | 87000 | 387 |
| 476 | 20241107 | 105000 | 23769047100 | 87100 | 87100 | 87200 | 87000 | 314 |
| 477 | 20241107 | 104900 | 23741697800 | 87200 | 87300 | 87300 | 87100 | 760 |
| 478 | 20241107 | 104800 | 23675471100 | 87300 | 87200 | 87300 | 87000 | 1087 |
| 479 | 20241107 | 104700 | 23580784400 | 87200 | 87300 | 87300 | 87100 | 769 |
| 480 | 20241107 | 104600 | 23513690300 | 87500 | 87300 | 87500 | 87300 | 305 |
| 481 | 20241107 | 104500 | 23487025500 | 87300 | 87400 | 87400 | 87300 | 412 |
| 482 | 20241107 | 104400 | 23451033600 | 87400 | 87400 | 87400 | 87300 | 408 |
| 483 | 20241107 | 104300 | 23415375600 | 87300 | 87400 | 87500 | 87300 | 493 |
| 484 | 20241107 | 104200 | 23372323400 | 87400 | 87500 | 87500 | 87400 | 218 |
| 485 | 20241107 | 104100 | 23353251500 | 87300 | 87500 | 87500 | 87300 | 74 |
| 486 | 20241107 | 104000 | 23346783200 | 87500 | 87500 | 87500 | 87400 | 267 |
| 487 | 20241107 | 103900 | 23323421000 | 87300 | 87400 | 87400 | 87300 | 300 |
| 488 | 20241107 | 103800 | 23297205200 | 87400 | 87300 | 87400 | 87300 | 102 |
| 489 | 20241107 | 103700 | 23288298300 | 87400 | 87100 | 87400 | 87100 | 286 |
| 490 | 20241107 | 103600 | 23263345500 | 87100 | 87100 | 87100 | 87000 | 148 |
| 491 | 20241107 | 103500 | 23250456600 | 87100 | 87100 | 87100 | 87000 | 859 |
| 492 | 20241107 | 103400 | 23175673300 | 87100 | 87300 | 87300 | 87100 | 1198 |
| 493 | 20241107 | 103300 | 23071292200 | 87200 | 87200 | 87300 | 87200 | 437 |
| 494 | 20241107 | 103200 | 23033180600 | 87300 | 87300 | 87300 | 87200 | 539 |
| 495 | 20241107 | 103100 | 22986138200 | 87300 | 87400 | 87400 | 87200 | 243 |
| 496 | 20241107 | 103000 | 22964926800 | 87300 | 87200 | 87500 | 87200 | 719 |
| 497 | 20241107 | 102900 | 22902123500 | 87200 | 87100 | 87200 | 87100 | 848 |
| 498 | 20241107 | 102800 | 22828226600 | 87200 | 87300 | 87400 | 87100 | 652 |
| 499 | 20241107 | 102700 | 22771350700 | 87300 | 87500 | 87500 | 87300 | 1032 |
| 500 | 20241107 | 102600 | 22681179700 | 87500 | 87500 | 87600 | 87500 | 959 |
| 501 | 20241107 | 102500 | 22597267100 | 87500 | 87600 | 87700 | 87500 | 207 |
| 502 | 20241107 | 102400 | 22579139700 | 87600 | 87400 | 87700 | 87400 | 313 |
| 503 | 20241107 | 102300 | 22551731800 | 87400 | 87600 | 87700 | 87400 | 898 |
| 504 | 20241107 | 102200 | 22473136800 | 87600 | 87800 | 87900 | 87600 | 1810 |
| 505 | 20241107 | 102100 | 22314262000 | 87900 | 87800 | 88000 | 87800 | 569 |
| 506 | 20241107 | 102000 | 22264253200 | 87800 | 88100 | 88100 | 87700 | 241 |
| 507 | 20241107 | 101900 | 22243081600 | 87900 | 87800 | 88100 | 87800 | 10861 |
| 508 | 20241107 | 101800 | 21287379600 | 87900 | 87800 | 87900 | 87800 | 147 |
| 509 | 20241107 | 101700 | 21274472600 | 87800 | 87700 | 87800 | 87700 | 362 |
| 510 | 20241107 | 101600 | 21242694900 | 87700 | 88000 | 88000 | 87700 | 229 |
| 511 | 20241107 | 101500 | 21222595000 | 87900 | 88100 | 88100 | 87900 | 564 |
| 512 | 20241107 | 101400 | 21172997100 | 88000 | 88100 | 88400 | 88000 | 461 |
| 513 | 20241107 | 101300 | 21132339700 | 88100 | 87900 | 88100 | 87900 | 928 |
| 514 | 20241107 | 101200 | 21050680500 | 87900 | 88100 | 88100 | 87800 | 424 |
| 515 | 20241107 | 101100 | 21013405400 | 88100 | 87800 | 88100 | 87700 | 939 |
| 516 | 20241107 | 101000 | 20930916300 | 87700 | 87700 | 87800 | 87700 | 786 |
| 517 | 20241107 | 100900 | 20861984000 | 87800 | 87800 | 87900 | 87700 | 315 |
| 518 | 20241107 | 100800 | 20834323500 | 87800 | 87600 | 87800 | 87600 | 564 |
| 519 | 20241107 | 100700 | 20784849300 | 87600 | 87900 | 87900 | 87600 | 306 |
| 520 | 20241107 | 100600 | 20758024500 | 87800 | 87700 | 87900 | 87600 | 929 |
| 521 | 20241107 | 100500 | 20676496900 | 87600 | 87700 | 87900 | 87600 | 355 |
| 522 | 20241107 | 100400 | 20645347400 | 87800 | 87700 | 87900 | 87500 | 175 |
| 523 | 20241107 | 100300 | 20630008200 | 87700 | 87900 | 87900 | 87500 | 564 |
| 524 | 20241107 | 100200 | 20580505800 | 87900 | 88100 | 88100 | 87700 | 609 |
| 525 | 20241107 | 100100 | 20526943500 | 88000 | 87400 | 88100 | 87300 | 1392 |
| 526 | 20241107 | 100000 | 20404842100 | 87400 | 87000 | 87400 | 87000 | 2214 |
| 527 | 20241107 | 095900 | 20211766000 | 87000 | 87100 | 87300 | 87000 | 3883 |
| 528 | 20241107 | 095800 | 19873086600 | 87100 | 87200 | 87300 | 87100 | 591 |
| 529 | 20241107 | 095700 | 19821579800 | 87200 | 87300 | 87300 | 87100 | 1080 |
| 530 | 20241107 | 095600 | 19727371800 | 87400 | 87300 | 87400 | 87300 | 490 |
| 531 | 20241107 | 095500 | 19684583200 | 87400 | 87400 | 87400 | 87200 | 725 |
| 532 | 20241107 | 095400 | 19621322800 | 87400 | 87100 | 87500 | 87100 | 886 |
| 533 | 20241107 | 095300 | 19544027900 | 87100 | 87400 | 87400 | 87100 | 1027 |
| 534 | 20241107 | 095200 | 19454477800 | 87400 | 87300 | 87400 | 87200 | 522 |
| 535 | 20241107 | 095100 | 19408913700 | 87300 | 87400 | 87400 | 87100 | 1978 |
| 536 | 20241107 | 095000 | 19236431700 | 87400 | 87500 | 87700 | 87300 | 591 |
| 537 | 20241107 | 094900 | 19184741500 | 87500 | 87400 | 87700 | 87400 | 425 |
| 538 | 20241107 | 094800 | 19147529600 | 87700 | 87400 | 87800 | 87300 | 2308 |
| 539 | 20241107 | 094700 | 18945442400 | 87400 | 87600 | 87600 | 87300 | 1914 |
| 540 | 20241107 | 094600 | 18777996200 | 87600 | 87600 | 87700 | 87600 | 492 |
| 541 | 20241107 | 094500 | 18734869200 | 87600 | 87700 | 87700 | 87600 | 1148 |
| 542 | 20241107 | 094400 | 18634274100 | 87600 | 87900 | 87900 | 87600 | 1353 |
| 543 | 20241107 | 094300 | 18515546300 | 87900 | 87900 | 87900 | 87700 | 791 |
| 544 | 20241107 | 094200 | 18446081100 | 87700 | 87900 | 88000 | 87700 | 842 |
| 545 | 20241107 | 094100 | 18372072900 | 87800 | 87900 | 88000 | 87700 | 1480 |
| 546 | 20241107 | 094000 | 18241866900 | 87700 | 87700 | 87800 | 87600 | 917 |
| 547 | 20241107 | 093900 | 18161422300 | 87800 | 88100 | 88100 | 87700 | 1460 |
| 548 | 20241107 | 093800 | 18033081600 | 88100 | 88400 | 88600 | 88100 | 1029 |
| 549 | 20241107 | 093700 | 17942144500 | 88600 | 88800 | 88900 | 88400 | 1283 |
| 550 | 20241107 | 093600 | 17828404300 | 88800 | 88800 | 89100 | 88700 | 1893 |
| 551 | 20241107 | 093500 | 17660137100 | 88800 | 88900 | 89000 | 88500 | 734 |
| 552 | 20241107 | 093400 | 17594947700 | 88900 | 88500 | 88900 | 88400 | 2085 |
| 553 | 20241107 | 093300 | 17410123900 | 88400 | 88600 | 88600 | 88400 | 898 |
| 554 | 20241107 | 093200 | 17330679900 | 88700 | 88400 | 88700 | 88400 | 1181 |
| 555 | 20241107 | 093100 | 17226122300 | 88400 | 87900 | 88700 | 87700 | 2413 |
| 556 | 20241107 | 093000 | 17013149300 | 87900 | 87800 | 87900 | 87600 | 1499 |
| 557 | 20241107 | 092900 | 16881580800 | 87900 | 88200 | 88200 | 87800 | 1338 |
| 558 | 20241107 | 092800 | 16763859700 | 88200 | 88200 | 88300 | 88100 | 976 |
| 559 | 20241107 | 092700 | 16677795300 | 88200 | 88100 | 88300 | 87900 | 2461 |
| 560 | 20241107 | 092600 | 16461088400 | 88100 | 88000 | 88100 | 87900 | 515 |
| 561 | 20241107 | 092500 | 16415760800 | 88100 | 88300 | 88300 | 88000 | 863 |
| 562 | 20241107 | 092400 | 16339689500 | 88300 | 88000 | 88300 | 87700 | 775 |
| 563 | 20241107 | 092300 | 16271546000 | 88000 | 88400 | 88400 | 87700 | 4092 |
| 564 | 20241107 | 092200 | 15911623300 | 88600 | 88600 | 88700 | 88300 | 2790 |
| 565 | 20241107 | 092100 | 15664539500 | 88600 | 88800 | 88900 | 88500 | 3583 |
| 566 | 20241107 | 092000 | 15346862900 | 88700 | 88700 | 88800 | 88500 | 2586 |
| 567 | 20241107 | 091900 | 15117591400 | 88800 | 88300 | 88800 | 88200 | 5803 |
| 568 | 20241107 | 091800 | 14603949500 | 88200 | 88100 | 88500 | 87900 | 5841 |
| 569 | 20241107 | 091700 | 14088176000 | 88100 | 86400 | 88200 | 86300 | 5401 |
| 570 | 20241107 | 091600 | 13615642900 | 86300 | 87000 | 87000 | 86200 | 7182 |
| 571 | 20241107 | 091500 | 12994962500 | 86700 | 87400 | 87500 | 86500 | 6496 |
| 572 | 20241107 | 091400 | 12430615400 | 87100 | 86400 | 87500 | 86300 | 6423 |
| 573 | 20241107 | 091300 | 11873814900 | 86500 | 86700 | 87000 | 86300 | 9588 |
| 574 | 20241107 | 091200 | 11044287900 | 86700 | 86400 | 86700 | 86100 | 4437 |
| 575 | 20241107 | 091100 | 10660670600 | 86400 | 86400 | 86600 | 85800 | 14786 |
| 576 | 20241107 | 091000 | 9387842200 | 86400 | 85900 | 86600 | 85800 | 10275 |
| 577 | 20241107 | 090900 | 8502430700 | 86000 | 85900 | 86300 | 85800 | 6471 |
| 578 | 20241107 | 090800 | 7945543100 | 85900 | 86600 | 86800 | 85600 | 12360 |
| 579 | 20241107 | 090700 | 6880658600 | 86700 | 87700 | 87700 | 86300 | 12364 |
| 580 | 20241107 | 090600 | 5808231300 | 87600 | 88400 | 88500 | 87500 | 8930 |
| 581 | 20241107 | 090500 | 5023032600 | 88500 | 88600 | 89100 | 87800 | 6726 |
| 582 | 20241107 | 090400 | 4428295200 | 88500 | 89100 | 89400 | 87800 | 11258 |
| 583 | 20241107 | 090300 | 3433082400 | 89100 | 89600 | 89700 | 88900 | 9345 |
| 584 | 20241107 | 090200 | 2598524200 | 89700 | 90200 | 90300 | 89600 | 7472 |
| 585 | 20241107 | 090100 | 1926535000 | 90200 | 91600 | 91600 | 89500 | 14096 |
| 586 | 20241107 | 090000 | 651387200 | 91600 | 92900 | 93000 | 91200 | 7046 |