34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 184400 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 8095 |
| 3 | 20240613 | 184300 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 4 | 20240613 | 184200 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 5 | 20240613 | 184100 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 6 | 20240613 | 184000 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 7 | 20240613 | 183900 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 8 | 20240613 | 183800 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 9 | 20240613 | 183700 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 10 | 20240613 | 183600 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 11 | 20240613 | 183500 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 12 | 20240613 | 183400 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 13 | 20240613 | 183300 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 14 | 20240613 | 183200 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 15 | 20240613 | 183100 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 16 | 20240613 | 183000 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 17 | 20240613 | 182900 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 18 | 20240613 | 182800 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 19 | 20240613 | 182700 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 20 | 20240613 | 182600 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 21 | 20240613 | 182500 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 22 | 20240613 | 182400 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 23 | 20240613 | 182300 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 24 | 20240613 | 182200 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 25 | 20240613 | 182100 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 26 | 20240613 | 182000 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 27 | 20240613 | 181900 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 28 | 20240613 | 181800 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 29 | 20240613 | 181700 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 30 | 20240613 | 181600 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 31 | 20240613 | 181500 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 32 | 20240613 | 181400 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 8095 |
| 33 | 20240613 | 181300 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 34 | 20240613 | 181200 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 35 | 20240613 | 181100 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 36 | 20240613 | 181000 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 37 | 20240613 | 180900 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 38 | 20240613 | 180800 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 39 | 20240613 | 180700 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 40 | 20240613 | 180600 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 41 | 20240613 | 180500 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 42 | 20240613 | 180400 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 43 | 20240613 | 180300 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 44 | 20240613 | 180200 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 45 | 20240613 | 180100 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 46 | 20240613 | 180000 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 47 | 20240613 | 175900 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 48 | 20240613 | 175800 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 49 | 20240613 | 175700 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 50 | 20240613 | 175600 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 51 | 20240613 | 175500 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 52 | 20240613 | 175400 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 53 | 20240613 | 175300 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 54 | 20240613 | 175200 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 55 | 20240613 | 175100 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 56 | 20240613 | 175000 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 57 | 20240613 | 174900 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 58 | 20240613 | 174800 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 59 | 20240613 | 174700 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 60 | 20240613 | 174600 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 61 | 20240613 | 174500 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 62 | 20240613 | 174400 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 8095 |
| 63 | 20240613 | 174300 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 64 | 20240613 | 174200 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 65 | 20240613 | 174100 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 66 | 20240613 | 174000 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 67 | 20240613 | 173900 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 68 | 20240613 | 173800 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 69 | 20240613 | 173700 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 70 | 20240613 | 173600 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 71 | 20240613 | 173500 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 72 | 20240613 | 173400 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 73 | 20240613 | 173300 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 74 | 20240613 | 173200 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 75 | 20240613 | 173100 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 76 | 20240613 | 173000 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 77 | 20240613 | 172900 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 78 | 20240613 | 172800 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 79 | 20240613 | 172700 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 80 | 20240613 | 172600 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 81 | 20240613 | 172500 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 82 | 20240613 | 172400 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 83 | 20240613 | 172300 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 84 | 20240613 | 172200 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 85 | 20240613 | 172100 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 86 | 20240613 | 172000 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 87 | 20240613 | 171900 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 88 | 20240613 | 171800 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 89 | 20240613 | 171700 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 90 | 20240613 | 171600 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 91 | 20240613 | 171500 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 92 | 20240613 | 171400 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 8095 |
| 93 | 20240613 | 171300 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 94 | 20240613 | 171200 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 95 | 20240613 | 171100 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 96 | 20240613 | 171000 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 97 | 20240613 | 170900 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 98 | 20240613 | 170800 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 99 | 20240613 | 170700 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 100 | 20240613 | 170600 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 101 | 20240613 | 170500 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 102 | 20240613 | 170400 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 103 | 20240613 | 170300 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 104 | 20240613 | 170200 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 105 | 20240613 | 170100 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 106 | 20240613 | 170000 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 107 | 20240613 | 165900 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 108 | 20240613 | 165800 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 109 | 20240613 | 165700 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 110 | 20240613 | 165600 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 111 | 20240613 | 165500 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 112 | 20240613 | 165400 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 113 | 20240613 | 165300 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 114 | 20240613 | 165200 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 115 | 20240613 | 165100 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 116 | 20240613 | 165000 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 117 | 20240613 | 164900 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 118 | 20240613 | 164800 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 119 | 20240613 | 164700 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 120 | 20240613 | 164600 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 121 | 20240613 | 164500 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 122 | 20240613 | 164400 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 8095 |
| 123 | 20240613 | 164300 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 124 | 20240613 | 164200 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 125 | 20240613 | 164100 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 126 | 20240613 | 164000 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 127 | 20240613 | 163900 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 128 | 20240613 | 163800 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 129 | 20240613 | 163700 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 130 | 20240613 | 163600 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 131 | 20240613 | 163500 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 132 | 20240613 | 163400 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 133 | 20240613 | 163300 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 134 | 20240613 | 163200 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 135 | 20240613 | 163100 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 136 | 20240613 | 163000 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 137 | 20240613 | 162900 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 138 | 20240613 | 162800 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 139 | 20240613 | 162700 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 140 | 20240613 | 162600 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 141 | 20240613 | 162500 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 142 | 20240613 | 162400 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 143 | 20240613 | 162300 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 144 | 20240613 | 162200 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 145 | 20240613 | 162100 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 146 | 20240613 | 162000 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 147 | 20240613 | 161900 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 148 | 20240613 | 161800 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 149 | 20240613 | 161700 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 150 | 20240613 | 161600 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 151 | 20240613 | 161500 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 152 | 20240613 | 161400 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 8095 |
| 153 | 20240613 | 161300 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 154 | 20240613 | 161200 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 155 | 20240613 | 161100 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 156 | 20240613 | 161000 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 157 | 20240613 | 160900 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 158 | 20240613 | 160800 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 159 | 20240613 | 160700 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 160 | 20240613 | 160600 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 161 | 20240613 | 160500 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 162 | 20240613 | 160400 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 163 | 20240613 | 160300 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 164 | 20240613 | 160200 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 165 | 20240613 | 160100 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 166 | 20240613 | 160000 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 167 | 20240613 | 155900 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 168 | 20240613 | 155800 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 169 | 20240613 | 155700 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 170 | 20240613 | 155600 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 171 | 20240613 | 155500 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 172 | 20240613 | 155400 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 173 | 20240613 | 155300 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 174 | 20240613 | 155200 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 175 | 20240613 | 155100 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 176 | 20240613 | 155000 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 177 | 20240613 | 154900 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 178 | 20240613 | 154800 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 179 | 20240613 | 154700 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 180 | 20240613 | 154600 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 181 | 20240613 | 154500 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 182 | 20240613 | 154400 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 8095 |
| 183 | 20240613 | 154300 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 184 | 20240613 | 154200 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 185 | 20240613 | 154100 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 186 | 20240613 | 154000 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 187 | 20240613 | 153900 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 188 | 20240613 | 153800 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 189 | 20240613 | 153700 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 190 | 20240613 | 153600 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 191 | 20240613 | 153500 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 192 | 20240613 | 153400 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 193 | 20240613 | 153300 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 194 | 20240613 | 153200 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 195 | 20240613 | 153100 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 196 | 20240613 | 153000 | 13551927800 | 140800 | 140800 | 140800 | 140800 | 8095 |
| 197 | 20240613 | 152900 | 12412151800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 198 | 20240613 | 152800 | 12412151800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 199 | 20240613 | 152700 | 12412151800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 200 | 20240613 | 152600 | 12412151800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 201 | 20240613 | 152500 | 12412151800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 202 | 20240613 | 152400 | 12412151800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 203 | 20240613 | 152300 | 12412151800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 204 | 20240613 | 152200 | 12412151800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 205 | 20240613 | 152100 | 12412151800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 206 | 20240613 | 152000 | 12412151800 | 140800 | 140800 | 140800 | 140800 | 0 |
| 207 | 20240613 | 151900 | 12412151800 | 140800 | 141200 | 141400 | 140800 | 119 |
| 208 | 20240613 | 151800 | 12395377300 | 141000 | 141000 | 141700 | 141000 | 129 |
| 209 | 20240613 | 151700 | 12377181700 | 141700 | 141100 | 141700 | 141000 | 202 |
| 210 | 20240613 | 151600 | 12348633200 | 141300 | 141400 | 141600 | 141100 | 177 |
| 211 | 20240613 | 151500 | 12323618300 | 141400 | 141900 | 142000 | 141100 | 199 |
| 212 | 20240613 | 151400 | 12295444600 | 141200 | 141200 | 142000 | 141100 | 154 |
| 213 | 20240613 | 151300 | 12273645000 | 141300 | 141200 | 142100 | 141000 | 171 |
| 214 | 20240613 | 151200 | 12249450900 | 141200 | 141100 | 142000 | 141000 | 258 |
| 215 | 20240613 | 151100 | 12213016000 | 141000 | 141400 | 141600 | 141000 | 200 |
| 216 | 20240613 | 151000 | 12184761400 | 141600 | 141300 | 141600 | 141200 | 189 |
| 217 | 20240613 | 150900 | 12158041100 | 141200 | 141500 | 141600 | 141200 | 124 |
| 218 | 20240613 | 150800 | 12140504100 | 141700 | 141400 | 141700 | 141300 | 135 |
| 219 | 20240613 | 150700 | 12121398000 | 141400 | 141500 | 141600 | 141300 | 154 |
| 220 | 20240613 | 150600 | 12099616900 | 141600 | 141600 | 141700 | 141500 | 247 |
| 221 | 20240613 | 150500 | 12064640700 | 141600 | 141700 | 141800 | 141600 | 217 |
| 222 | 20240613 | 150400 | 12033884600 | 141800 | 141900 | 142100 | 141700 | 213 |
| 223 | 20240613 | 150300 | 12003665900 | 141900 | 142100 | 142500 | 141900 | 740 |
| 224 | 20240613 | 150200 | 11898568800 | 142100 | 142200 | 142400 | 142000 | 150 |
| 225 | 20240613 | 150100 | 11877239400 | 142200 | 142200 | 142700 | 142100 | 121 |
| 226 | 20240613 | 150000 | 11860033300 | 142300 | 142500 | 142600 | 142200 | 270 |
| 227 | 20240613 | 145900 | 11821554000 | 142400 | 142400 | 142600 | 142300 | 152 |
| 228 | 20240613 | 145800 | 11799903300 | 142400 | 142400 | 142600 | 142300 | 132 |
| 229 | 20240613 | 145700 | 11781098100 | 142400 | 142400 | 142600 | 142100 | 215 |
| 230 | 20240613 | 145600 | 11750475700 | 142300 | 142600 | 142600 | 142000 | 204 |
| 231 | 20240613 | 145500 | 11721436900 | 142600 | 142600 | 142700 | 142300 | 241 |
| 232 | 20240613 | 145400 | 11687084200 | 142600 | 142600 | 142600 | 142100 | 204 |
| 233 | 20240613 | 145300 | 11658013200 | 142600 | 142700 | 142700 | 142400 | 199 |
| 234 | 20240613 | 145200 | 11629647100 | 142500 | 142700 | 142700 | 142500 | 206 |
| 235 | 20240613 | 145100 | 11600261800 | 142700 | 142600 | 142700 | 142500 | 196 |
| 236 | 20240613 | 145000 | 11572302800 | 142600 | 142400 | 142700 | 142400 | 153 |
| 237 | 20240613 | 144900 | 11550489000 | 142400 | 142300 | 142600 | 142200 | 185 |
| 238 | 20240613 | 144800 | 11524147000 | 142200 | 142500 | 142600 | 142200 | 189 |
| 239 | 20240613 | 144700 | 11497228900 | 142400 | 142500 | 142500 | 142300 | 193 |
| 240 | 20240613 | 144600 | 11469743000 | 142400 | 142700 | 142700 | 142300 | 184 |
| 241 | 20240613 | 144500 | 11443521900 | 142400 | 142500 | 142700 | 142300 | 156 |
| 242 | 20240613 | 144400 | 11421278600 | 142700 | 142700 | 142700 | 142400 | 179 |
| 243 | 20240613 | 144300 | 11395756100 | 142500 | 142600 | 142700 | 142300 | 277 |
| 244 | 20240613 | 144200 | 11356265700 | 142600 | 142500 | 142700 | 142500 | 192 |
| 245 | 20240613 | 144100 | 11328885200 | 142600 | 142600 | 142600 | 142500 | 181 |
| 246 | 20240613 | 144000 | 11303077200 | 142600 | 142500 | 142600 | 142400 | 162 |
| 247 | 20240613 | 143900 | 11279978600 | 142500 | 142600 | 142600 | 142300 | 148 |
| 248 | 20240613 | 143800 | 11258885800 | 142600 | 142200 | 142600 | 142200 | 148 |
| 249 | 20240613 | 143700 | 11237789500 | 142200 | 142500 | 142600 | 142200 | 140 |
| 250 | 20240613 | 143600 | 11217840200 | 142600 | 142400 | 142600 | 142300 | 162 |
| 251 | 20240613 | 143500 | 11194755300 | 142300 | 142000 | 142500 | 142000 | 166 |
| 252 | 20240613 | 143400 | 11171155400 | 142100 | 142400 | 142400 | 142000 | 214 |
| 253 | 20240613 | 143300 | 11140742700 | 142500 | 142500 | 142600 | 142000 | 262 |
| 254 | 20240613 | 143200 | 11103464800 | 142500 | 142400 | 142700 | 142100 | 274 |
| 255 | 20240613 | 143100 | 11064438800 | 142300 | 142500 | 142500 | 142300 | 137 |
| 256 | 20240613 | 143000 | 11044932700 | 142600 | 142700 | 142700 | 142400 | 350 |
| 257 | 20240613 | 142900 | 10995027600 | 142600 | 143000 | 143000 | 142600 | 259 |
| 258 | 20240613 | 142800 | 10958029900 | 143000 | 142900 | 143000 | 142900 | 190 |
| 259 | 20240613 | 142700 | 10930864600 | 143000 | 143000 | 143000 | 142900 | 330 |
| 260 | 20240613 | 142600 | 10883678200 | 143000 | 143000 | 143000 | 142900 | 190 |
| 261 | 20240613 | 142500 | 10856515000 | 143000 | 142900 | 143000 | 142800 | 239 |
| 262 | 20240613 | 142400 | 10822348800 | 142900 | 143000 | 143000 | 142900 | 228 |
| 263 | 20240613 | 142300 | 10789749200 | 142900 | 143000 | 143000 | 142900 | 267 |
| 264 | 20240613 | 142200 | 10751574000 | 143000 | 143000 | 143000 | 142900 | 208 |
| 265 | 20240613 | 142100 | 10721833400 | 143000 | 143000 | 143000 | 142900 | 282 |
| 266 | 20240613 | 142000 | 10681512000 | 143000 | 143000 | 143000 | 142900 | 264 |
| 267 | 20240613 | 141900 | 10643767500 | 142900 | 142900 | 143000 | 142800 | 358 |
| 268 | 20240613 | 141800 | 10592608400 | 142900 | 142800 | 142900 | 142700 | 396 |
| 269 | 20240613 | 141700 | 10536050300 | 142800 | 142600 | 142800 | 142600 | 167 |
| 270 | 20240613 | 141600 | 10512214200 | 142600 | 142700 | 142700 | 142600 | 162 |
| 271 | 20240613 | 141500 | 10489097800 | 142600 | 142600 | 142700 | 142500 | 284 |
| 272 | 20240613 | 141400 | 10448596500 | 142600 | 142500 | 142600 | 142400 | 157 |
| 273 | 20240613 | 141300 | 10426220700 | 142500 | 142400 | 142500 | 142000 | 337 |
| 274 | 20240613 | 141200 | 10378215900 | 142400 | 142500 | 142500 | 142400 | 216 |
| 275 | 20240613 | 141100 | 10347444000 | 142500 | 142500 | 142500 | 142400 | 344 |
| 276 | 20240613 | 141000 | 10298426300 | 142500 | 142500 | 142500 | 142400 | 157 |
| 277 | 20240613 | 140900 | 10276055300 | 142500 | 142400 | 142500 | 142400 | 163 |
| 278 | 20240613 | 140800 | 10252829900 | 142500 | 142500 | 142500 | 142300 | 179 |
| 279 | 20240613 | 140700 | 10227336500 | 142500 | 142500 | 142500 | 142400 | 204 |
| 280 | 20240613 | 140600 | 10198270500 | 142500 | 142500 | 142500 | 142300 | 166 |
| 281 | 20240613 | 140500 | 10174625400 | 142500 | 142500 | 142500 | 142300 | 290 |
| 282 | 20240613 | 140400 | 10133307100 | 142500 | 142500 | 142500 | 142400 | 196 |
| 283 | 20240613 | 140300 | 10105380800 | 142500 | 142500 | 142500 | 142400 | 201 |
| 284 | 20240613 | 140200 | 10076741600 | 142500 | 142400 | 142500 | 142000 | 199 |
| 285 | 20240613 | 140100 | 10048413900 | 142300 | 142500 | 142500 | 142300 | 240 |
| 286 | 20240613 | 140000 | 10014221800 | 142500 | 142500 | 142500 | 142400 | 200 |
| 287 | 20240613 | 135900 | 9985727700 | 142500 | 142300 | 142500 | 142200 | 373 |
| 288 | 20240613 | 135800 | 9932625400 | 142300 | 142400 | 142400 | 142300 | 140 |
| 289 | 20240613 | 135700 | 9912693100 | 142400 | 142400 | 142400 | 142300 | 179 |
| 290 | 20240613 | 135600 | 9887206200 | 142400 | 142500 | 142500 | 142300 | 515 |
| 291 | 20240613 | 135500 | 9813829500 | 142500 | 142500 | 142500 | 142400 | 103 |
| 292 | 20240613 | 135400 | 9799154700 | 142400 | 142500 | 142500 | 142400 | 122 |
| 293 | 20240613 | 135300 | 9781772600 | 142500 | 142500 | 142500 | 142300 | 121 |
| 294 | 20240613 | 135200 | 9764540800 | 142500 | 142500 | 142500 | 142400 | 220 |
| 295 | 20240613 | 135100 | 9733191400 | 142400 | 142500 | 142500 | 142300 | 153 |
| 296 | 20240613 | 135000 | 9711393600 | 142500 | 142500 | 142500 | 142300 | 127 |
| 297 | 20240613 | 134900 | 9693301900 | 142500 | 142500 | 142500 | 142300 | 165 |
| 298 | 20240613 | 134800 | 9669797900 | 142500 | 142700 | 142700 | 142400 | 177 |
| 299 | 20240613 | 134700 | 9644562300 | 142600 | 142700 | 142700 | 142500 | 249 |
| 300 | 20240613 | 134600 | 9609037100 | 142600 | 142600 | 142700 | 142500 | 307 |
| 301 | 20240613 | 134500 | 9565241900 | 142700 | 142700 | 142700 | 142600 | 139 |
| 302 | 20240613 | 134400 | 9545411600 | 142700 | 142800 | 142800 | 142600 | 300 |
| 303 | 20240613 | 134300 | 9502609200 | 142800 | 142900 | 142900 | 142500 | 248 |
| 304 | 20240613 | 134200 | 9467217500 | 142700 | 143000 | 143000 | 142500 | 424 |
| 305 | 20240613 | 134100 | 9406684400 | 143000 | 142800 | 143000 | 142700 | 251 |
| 306 | 20240613 | 134000 | 9370821000 | 142800 | 142800 | 143000 | 142700 | 1416 |
| 307 | 20240613 | 133900 | 9168554200 | 142800 | 142600 | 142800 | 142500 | 346 |
| 308 | 20240613 | 133800 | 9119210900 | 142600 | 142800 | 142900 | 142500 | 293 |
| 309 | 20240613 | 133700 | 9077379200 | 142800 | 142900 | 142900 | 142100 | 615 |
| 310 | 20240613 | 133600 | 8989562500 | 142900 | 142300 | 142900 | 142100 | 4907 |
| 311 | 20240613 | 133500 | 8290164800 | 142300 | 142100 | 142300 | 142000 | 221 |
| 312 | 20240613 | 133400 | 8258725200 | 142200 | 141900 | 142300 | 141900 | 591 |
| 313 | 20240613 | 133300 | 8174729600 | 142000 | 142000 | 142100 | 142000 | 173 |
| 314 | 20240613 | 133200 | 8150159900 | 142000 | 142000 | 142100 | 142000 | 961 |
| 315 | 20240613 | 133100 | 8013690700 | 142000 | 141800 | 142000 | 141700 | 524 |
| 316 | 20240613 | 133000 | 7939326400 | 141800 | 141800 | 141800 | 141700 | 98 |
| 317 | 20240613 | 132900 | 7925432100 | 141800 | 141800 | 141800 | 141700 | 112 |
| 318 | 20240613 | 132800 | 7909553300 | 141800 | 141700 | 141800 | 141700 | 144 |
| 319 | 20240613 | 132700 | 7889140200 | 141600 | 141800 | 141800 | 141600 | 232 |
| 320 | 20240613 | 132600 | 7856266000 | 141800 | 141700 | 141900 | 141600 | 161 |
| 321 | 20240613 | 132500 | 7833447200 | 141700 | 141700 | 141800 | 141600 | 208 |
| 322 | 20240613 | 132400 | 7803968600 | 141700 | 141700 | 141700 | 141600 | 136 |
| 323 | 20240613 | 132300 | 7784698300 | 141700 | 141500 | 141700 | 141500 | 168 |
| 324 | 20240613 | 132200 | 7760904100 | 141500 | 141500 | 141500 | 141400 | 79 |
| 325 | 20240613 | 132100 | 7749726400 | 141500 | 141400 | 141500 | 141400 | 89 |
| 326 | 20240613 | 132000 | 7737135200 | 141500 | 141500 | 141500 | 141400 | 88 |
| 327 | 20240613 | 131900 | 7724684200 | 141500 | 141500 | 141500 | 141400 | 138 |
| 328 | 20240613 | 131800 | 7705159600 | 141500 | 141500 | 141500 | 141300 | 118 |
| 329 | 20240613 | 131700 | 7688475200 | 141500 | 141300 | 141500 | 141200 | 88 |
| 330 | 20240613 | 131600 | 7676026300 | 141400 | 141500 | 141600 | 141300 | 424 |
| 331 | 20240613 | 131500 | 7616062500 | 141600 | 141600 | 141600 | 141500 | 36 |
| 332 | 20240613 | 131400 | 7610966600 | 141600 | 141600 | 141700 | 141500 | 124 |
| 333 | 20240613 | 131300 | 7593406800 | 141700 | 141300 | 141700 | 141200 | 722 |
| 334 | 20240613 | 131200 | 7491285500 | 141300 | 140900 | 141300 | 140900 | 665 |
| 335 | 20240613 | 131100 | 7397464000 | 140900 | 140900 | 141000 | 140900 | 377 |
| 336 | 20240613 | 131000 | 7344323300 | 141000 | 141000 | 141000 | 140900 | 215 |
| 337 | 20240613 | 130900 | 7314009200 | 141000 | 140700 | 141000 | 140700 | 462 |
| 338 | 20240613 | 130800 | 7248937000 | 140800 | 140600 | 140800 | 140600 | 122 |
| 339 | 20240613 | 130700 | 7231771500 | 140600 | 140700 | 140700 | 140600 | 55 |
| 340 | 20240613 | 130600 | 7224034900 | 140700 | 140700 | 140700 | 140600 | 279 |
| 341 | 20240613 | 130500 | 7184782900 | 140700 | 140700 | 140700 | 140600 | 71 |
| 342 | 20240613 | 130400 | 7174797600 | 140700 | 140700 | 140700 | 140600 | 54 |
| 343 | 20240613 | 130300 | 7167202000 | 140700 | 140600 | 140700 | 140600 | 175 |
| 344 | 20240613 | 130200 | 7142595900 | 140500 | 140500 | 140600 | 140500 | 46 |
| 345 | 20240613 | 130100 | 7136129300 | 140500 | 140500 | 140600 | 140500 | 31 |
| 346 | 20240613 | 130000 | 7131771800 | 140600 | 140600 | 140600 | 140300 | 28 |
| 347 | 20240613 | 125900 | 7127837100 | 140600 | 140500 | 140600 | 140300 | 150 |
| 348 | 20240613 | 125800 | 7106765700 | 140500 | 140400 | 140500 | 140400 | 109 |
| 349 | 20240613 | 125700 | 7091451400 | 140400 | 140600 | 140600 | 140400 | 102 |
| 350 | 20240613 | 125600 | 7077121000 | 140500 | 140500 | 140500 | 140400 | 53 |
| 351 | 20240613 | 125500 | 7069674700 | 140500 | 140500 | 140500 | 140400 | 46 |
| 352 | 20240613 | 125400 | 7063214500 | 140500 | 140500 | 140500 | 140400 | 39 |
| 353 | 20240613 | 125300 | 7057735800 | 140500 | 140500 | 140500 | 140400 | 79 |
| 354 | 20240613 | 125200 | 7046641400 | 140500 | 140500 | 140500 | 140400 | 53 |
| 355 | 20240613 | 125100 | 7039196700 | 140500 | 140400 | 140500 | 140400 | 50 |
| 356 | 20240613 | 125000 | 7032174400 | 140500 | 140500 | 140500 | 140400 | 190 |
| 357 | 20240613 | 124900 | 7005495200 | 140500 | 140500 | 140500 | 140400 | 41 |
| 358 | 20240613 | 124800 | 6999735700 | 140500 | 140400 | 140500 | 140400 | 104 |
| 359 | 20240613 | 124700 | 6985130900 | 140300 | 140500 | 140500 | 140200 | 103 |
| 360 | 20240613 | 124600 | 6970662700 | 140500 | 140400 | 140500 | 140300 | 182 |
| 361 | 20240613 | 124500 | 6945109400 | 140400 | 140400 | 140500 | 140200 | 209 |
| 362 | 20240613 | 124400 | 6915779700 | 140400 | 140500 | 140500 | 140400 | 133 |
| 363 | 20240613 | 124300 | 6897098100 | 140500 | 140400 | 140500 | 140300 | 30 |
| 364 | 20240613 | 124200 | 6892885600 | 140400 | 140500 | 140500 | 140400 | 109 |
| 365 | 20240613 | 124100 | 6877578000 | 140500 | 140500 | 140500 | 140400 | 134 |
| 366 | 20240613 | 124000 | 6858756000 | 140400 | 140600 | 140600 | 140400 | 92 |
| 367 | 20240613 | 123900 | 6845829800 | 140600 | 140600 | 140600 | 140500 | 64 |
| 368 | 20240613 | 123800 | 6836835500 | 140600 | 140500 | 140600 | 140500 | 59 |
| 369 | 20240613 | 123700 | 6828540600 | 140500 | 140600 | 140700 | 140500 | 67 |
| 370 | 20240613 | 123600 | 6819120200 | 140700 | 140700 | 140700 | 140500 | 188 |
| 371 | 20240613 | 123500 | 6792686200 | 140700 | 140700 | 140700 | 140600 | 23 |
| 372 | 20240613 | 123400 | 6789450700 | 140600 | 140700 | 140700 | 140600 | 75 |
| 373 | 20240613 | 123300 | 6778901300 | 140600 | 140700 | 140800 | 140600 | 67 |
| 374 | 20240613 | 123200 | 6769474700 | 140700 | 140600 | 140700 | 140600 | 277 |
| 375 | 20240613 | 123100 | 6730502800 | 140600 | 140600 | 140700 | 140500 | 82 |
| 376 | 20240613 | 123000 | 6718971700 | 140700 | 140600 | 140700 | 140600 | 29 |
| 377 | 20240613 | 122900 | 6714894200 | 140600 | 140600 | 140700 | 140500 | 138 |
| 378 | 20240613 | 122800 | 6695485600 | 140700 | 140600 | 140700 | 140500 | 161 |
| 379 | 20240613 | 122700 | 6672856100 | 140600 | 140600 | 140600 | 140500 | 28 |
| 380 | 20240613 | 122600 | 6668919600 | 140500 | 140500 | 140600 | 140400 | 74 |
| 381 | 20240613 | 122500 | 6658526700 | 140500 | 140500 | 140500 | 140400 | 17 |
| 382 | 20240613 | 122400 | 6656138700 | 140500 | 140500 | 140600 | 140400 | 78 |
| 383 | 20240613 | 122300 | 6645180100 | 140600 | 140600 | 140800 | 140600 | 124 |
| 384 | 20240613 | 122200 | 6627739400 | 140600 | 140500 | 140600 | 140400 | 51 |
| 385 | 20240613 | 122100 | 6620573300 | 140500 | 140500 | 140500 | 140400 | 55 |
| 386 | 20240613 | 122000 | 6612847100 | 140500 | 140400 | 140500 | 140400 | 40 |
| 387 | 20240613 | 121900 | 6607227800 | 140500 | 140500 | 140500 | 140400 | 85 |
| 388 | 20240613 | 121800 | 6595285700 | 140400 | 140200 | 140400 | 140200 | 88 |
| 389 | 20240613 | 121700 | 6582937400 | 140300 | 140200 | 140300 | 140200 | 54 |
| 390 | 20240613 | 121600 | 6575362200 | 140300 | 140200 | 140300 | 140100 | 103 |
| 391 | 20240613 | 121500 | 6560922500 | 140200 | 140000 | 140200 | 140000 | 149 |
| 392 | 20240613 | 121400 | 6540042200 | 140100 | 139900 | 140100 | 139900 | 25 |
| 393 | 20240613 | 121300 | 6536541500 | 139800 | 140200 | 140200 | 139800 | 467 |
| 394 | 20240613 | 121200 | 6471211900 | 140200 | 140200 | 140200 | 140000 | 365 |
| 395 | 20240613 | 121100 | 6420068600 | 140200 | 140100 | 140200 | 140100 | 53 |
| 396 | 20240613 | 121000 | 6412641000 | 140100 | 140000 | 140100 | 139900 | 93 |
| 397 | 20240613 | 120900 | 6399616400 | 140000 | 140000 | 140000 | 139800 | 156 |
| 398 | 20240613 | 120800 | 6377787000 | 139900 | 139900 | 140000 | 139900 | 25 |
| 399 | 20240613 | 120700 | 6374288300 | 139900 | 140000 | 140000 | 139900 | 60 |
| 400 | 20240613 | 120600 | 6365889600 | 140000 | 140000 | 140000 | 139900 | 30 |
| 401 | 20240613 | 120500 | 6361690300 | 140000 | 139900 | 140000 | 139800 | 47 |
| 402 | 20240613 | 120400 | 6355113600 | 139800 | 139800 | 139900 | 139800 | 473 |
| 403 | 20240613 | 120300 | 6288982500 | 139600 | 140000 | 140000 | 139600 | 201 |
| 404 | 20240613 | 120200 | 6260865200 | 140000 | 140100 | 140200 | 140000 | 62 |
| 405 | 20240613 | 120100 | 6252181500 | 140000 | 140400 | 140400 | 140000 | 269 |
| 406 | 20240613 | 120000 | 6214487800 | 140400 | 140400 | 140400 | 140300 | 63 |
| 407 | 20240613 | 115900 | 6205644400 | 140500 | 140500 | 140500 | 140400 | 46 |
| 408 | 20240613 | 115800 | 6199181700 | 140500 | 140500 | 140500 | 140400 | 36 |
| 409 | 20240613 | 115700 | 6194125100 | 140400 | 140600 | 140600 | 140400 | 50 |
| 410 | 20240613 | 115600 | 6187099600 | 140600 | 140900 | 140900 | 140600 | 100 |
| 411 | 20240613 | 115500 | 6173034000 | 140900 | 140800 | 140900 | 140600 | 166 |
| 412 | 20240613 | 115400 | 6149665200 | 140800 | 140700 | 140800 | 140700 | 28 |
| 413 | 20240613 | 115300 | 6145723300 | 140600 | 140800 | 140800 | 140600 | 45 |
| 414 | 20240613 | 115200 | 6139390900 | 140700 | 140800 | 141000 | 140700 | 153 |
| 415 | 20240613 | 115100 | 6117846400 | 140700 | 140700 | 140900 | 140600 | 49 |
| 416 | 20240613 | 115000 | 6110947900 | 140700 | 141000 | 141000 | 140700 | 244 |
| 417 | 20240613 | 114900 | 6076595000 | 141000 | 140900 | 141000 | 140800 | 192 |
| 418 | 20240613 | 114800 | 6049545800 | 140900 | 140800 | 140900 | 140700 | 126 |
| 419 | 20240613 | 114700 | 6031801000 | 140800 | 140800 | 140800 | 140700 | 73 |
| 420 | 20240613 | 114600 | 6021523900 | 140800 | 140200 | 140800 | 140200 | 608 |
| 421 | 20240613 | 114500 | 5936068200 | 140300 | 140000 | 140300 | 140000 | 301 |
| 422 | 20240613 | 114400 | 5893866500 | 140000 | 140000 | 140000 | 139900 | 108 |
| 423 | 20240613 | 114300 | 5878747700 | 140000 | 140000 | 140000 | 139900 | 39 |
| 424 | 20240613 | 114200 | 5873287900 | 140000 | 139900 | 140000 | 139900 | 69 |
| 425 | 20240613 | 114100 | 5863631400 | 139900 | 139900 | 139900 | 139800 | 35 |
| 426 | 20240613 | 114000 | 5858735500 | 139900 | 139700 | 139900 | 139700 | 54 |
| 427 | 20240613 | 113900 | 5851184100 | 139700 | 139700 | 139800 | 139700 | 40 |
| 428 | 20240613 | 113800 | 5845593300 | 139700 | 139900 | 139900 | 139700 | 179 |
| 429 | 20240613 | 113700 | 5820575900 | 139900 | 139900 | 139900 | 139800 | 82 |
| 430 | 20240613 | 113600 | 5809108000 | 139900 | 140000 | 140000 | 139800 | 64 |
| 431 | 20240613 | 113500 | 5800155000 | 139900 | 140000 | 140000 | 139900 | 65 |
| 432 | 20240613 | 113400 | 5791055700 | 140000 | 140000 | 140000 | 139900 | 30 |
| 433 | 20240613 | 113300 | 5786856600 | 140000 | 140100 | 140100 | 139900 | 72 |
| 434 | 20240613 | 113200 | 5776775200 | 140100 | 140100 | 140200 | 140000 | 240 |
| 435 | 20240613 | 113100 | 5743139300 | 140200 | 140100 | 140200 | 140100 | 54 |
| 436 | 20240613 | 113000 | 5735570300 | 140100 | 140200 | 140200 | 140100 | 17 |
| 437 | 20240613 | 112900 | 5733187700 | 140200 | 140100 | 140200 | 140100 | 62 |
| 438 | 20240613 | 112800 | 5724497600 | 140100 | 140100 | 140100 | 140000 | 41 |
| 439 | 20240613 | 112700 | 5718753700 | 140000 | 140100 | 140100 | 140000 | 55 |
| 440 | 20240613 | 112600 | 5711050200 | 140000 | 140000 | 140100 | 140000 | 89 |
| 441 | 20240613 | 112500 | 5698585400 | 140100 | 140000 | 140100 | 140000 | 100 |
| 442 | 20240613 | 112400 | 5684582900 | 140000 | 140000 | 140000 | 139900 | 47 |
| 443 | 20240613 | 112300 | 5678005100 | 140000 | 139900 | 140000 | 139800 | 40 |
| 444 | 20240613 | 112200 | 5672407600 | 139900 | 139800 | 139900 | 139700 | 25 |
| 445 | 20240613 | 112100 | 5668912500 | 139800 | 140000 | 140000 | 139500 | 186 |
| 446 | 20240613 | 112000 | 5642936300 | 140000 | 140000 | 140000 | 139800 | 86 |
| 447 | 20240613 | 111900 | 5630909200 | 140000 | 140000 | 140100 | 139900 | 65 |
| 448 | 20240613 | 111800 | 5621809300 | 140000 | 140000 | 140100 | 139900 | 47 |
| 449 | 20240613 | 111700 | 5615228600 | 140000 | 140000 | 140100 | 140000 | 59 |
| 450 | 20240613 | 111600 | 5606965300 | 140000 | 140100 | 140200 | 140000 | 76 |
| 451 | 20240613 | 111500 | 5596318500 | 140200 | 140100 | 140200 | 140100 | 70 |
| 452 | 20240613 | 111400 | 5586511400 | 140100 | 140100 | 140100 | 140000 | 49 |
| 453 | 20240613 | 111300 | 5579649400 | 140000 | 140000 | 140100 | 139900 | 45 |
| 454 | 20240613 | 111200 | 5573347800 | 140000 | 140000 | 140000 | 140000 | 38 |
| 455 | 20240613 | 111100 | 5568027800 | 140000 | 139900 | 140000 | 139900 | 43 |
| 456 | 20240613 | 111000 | 5562009600 | 140000 | 139900 | 140000 | 139900 | 59 |
| 457 | 20240613 | 110900 | 5553753000 | 139900 | 140100 | 140100 | 139900 | 65 |
| 458 | 20240613 | 110800 | 5544652100 | 140000 | 140100 | 140100 | 139700 | 188 |
| 459 | 20240613 | 110700 | 5518353800 | 140000 | 140100 | 140200 | 140000 | 69 |
| 460 | 20240613 | 110600 | 5508688000 | 140100 | 140100 | 140200 | 139900 | 48 |
| 461 | 20240613 | 110500 | 5501965500 | 140300 | 140400 | 140500 | 140000 | 224 |
| 462 | 20240613 | 110400 | 5470566700 | 140500 | 140400 | 140500 | 140300 | 43 |
| 463 | 20240613 | 110300 | 5464528400 | 140400 | 140400 | 140500 | 140400 | 57 |
| 464 | 20240613 | 110200 | 5456524900 | 140500 | 140600 | 140600 | 140400 | 43 |
| 465 | 20240613 | 110100 | 5450483300 | 140400 | 140600 | 140600 | 140400 | 142 |
| 466 | 20240613 | 110000 | 5430532800 | 140600 | 140500 | 140600 | 140400 | 37 |
| 467 | 20240613 | 105900 | 5425332000 | 140500 | 140600 | 140600 | 140500 | 57 |
| 468 | 20240613 | 105800 | 5417320100 | 140600 | 140600 | 140600 | 140300 | 158 |
| 469 | 20240613 | 105700 | 5395117500 | 140600 | 140600 | 140600 | 140500 | 117 |
| 470 | 20240613 | 105600 | 5378674700 | 140600 | 140600 | 140600 | 140500 | 57 |
| 471 | 20240613 | 105500 | 5370662800 | 140500 | 140600 | 140600 | 140500 | 59 |
| 472 | 20240613 | 105400 | 5362369500 | 140600 | 140500 | 140600 | 140500 | 97 |
| 473 | 20240613 | 105300 | 5348735000 | 140500 | 140700 | 140700 | 140400 | 138 |
| 474 | 20240613 | 105200 | 5329341100 | 140700 | 140600 | 140800 | 140600 | 87 |
| 475 | 20240613 | 105100 | 5317099900 | 140600 | 140700 | 140800 | 140500 | 137 |
| 476 | 20240613 | 105000 | 5297825900 | 140700 | 140800 | 140800 | 140700 | 44 |
| 477 | 20240613 | 104900 | 5291632200 | 140700 | 140700 | 140800 | 140700 | 123 |
| 478 | 20240613 | 104800 | 5274321200 | 140800 | 140800 | 140800 | 140800 | 43 |
| 479 | 20240613 | 104700 | 5268266800 | 140800 | 140900 | 140900 | 140700 | 98 |
| 480 | 20240613 | 104600 | 5254466900 | 140900 | 140800 | 140900 | 140800 | 142 |
| 481 | 20240613 | 104500 | 5234459800 | 140700 | 140800 | 140900 | 140700 | 72 |
| 482 | 20240613 | 104400 | 5224322600 | 140700 | 140700 | 140900 | 140600 | 200 |
| 483 | 20240613 | 104300 | 5196171300 | 140600 | 140700 | 140700 | 140600 | 46 |
| 484 | 20240613 | 104200 | 5189700400 | 140700 | 140700 | 140700 | 140600 | 35 |
| 485 | 20240613 | 104100 | 5184777200 | 140700 | 140600 | 140700 | 140200 | 109 |
| 486 | 20240613 | 104000 | 5169448200 | 140500 | 140700 | 140800 | 140400 | 67 |
| 487 | 20240613 | 103900 | 5160026100 | 140800 | 140700 | 140800 | 140700 | 79 |
| 488 | 20240613 | 103800 | 5148903800 | 140700 | 140600 | 140800 | 140500 | 286 |
| 489 | 20240613 | 103700 | 5108667800 | 140500 | 140400 | 140600 | 140400 | 36 |
| 490 | 20240613 | 103600 | 5103611500 | 140400 | 140300 | 140500 | 140200 | 233 |
| 491 | 20240613 | 103500 | 5070925400 | 140300 | 140300 | 140300 | 140200 | 191 |
| 492 | 20240613 | 103400 | 5044136000 | 140200 | 140600 | 140600 | 140200 | 165 |
| 493 | 20240613 | 103300 | 5020973300 | 140600 | 140700 | 140800 | 140500 | 126 |
| 494 | 20240613 | 103200 | 5003245600 | 140800 | 141000 | 141100 | 140700 | 158 |
| 495 | 20240613 | 103100 | 4980991500 | 141100 | 141600 | 141600 | 141100 | 158 |
| 496 | 20240613 | 103000 | 4958663900 | 141500 | 141700 | 141700 | 141500 | 177 |
| 497 | 20240613 | 102900 | 4933595900 | 141700 | 141700 | 141700 | 141600 | 208 |
| 498 | 20240613 | 102800 | 4904127300 | 141800 | 141700 | 141800 | 141700 | 147 |
| 499 | 20240613 | 102700 | 4883288700 | 141700 | 141600 | 141700 | 141500 | 81 |
| 500 | 20240613 | 102600 | 4871818000 | 141700 | 141800 | 141800 | 141600 | 182 |
| 501 | 20240613 | 102500 | 4846026100 | 141800 | 141900 | 141900 | 141700 | 273 |
| 502 | 20240613 | 102400 | 4807316500 | 141900 | 141900 | 141900 | 141800 | 212 |
| 503 | 20240613 | 102300 | 4777235400 | 141900 | 141900 | 141900 | 141800 | 1047 |
| 504 | 20240613 | 102200 | 4628674300 | 141800 | 141800 | 141900 | 141700 | 235 |
| 505 | 20240613 | 102100 | 4595349300 | 141800 | 141700 | 141800 | 141600 | 220 |
| 506 | 20240613 | 102000 | 4564170800 | 141700 | 141800 | 141900 | 141600 | 240 |
| 507 | 20240613 | 101900 | 4530153800 | 141900 | 141800 | 141900 | 141800 | 135 |
| 508 | 20240613 | 101800 | 4510997900 | 141800 | 141600 | 141800 | 141600 | 219 |
| 509 | 20240613 | 101700 | 4479954200 | 141700 | 141700 | 141700 | 141600 | 211 |
| 510 | 20240613 | 101600 | 4450056300 | 141700 | 141500 | 141700 | 141400 | 190 |
| 511 | 20240613 | 101500 | 4423165900 | 141500 | 141400 | 141500 | 141200 | 240 |
| 512 | 20240613 | 101400 | 4389230300 | 141500 | 141500 | 141600 | 141500 | 315 |
| 513 | 20240613 | 101300 | 4344640600 | 141500 | 141500 | 141500 | 141400 | 122 |
| 514 | 20240613 | 101200 | 4327378200 | 141500 | 141400 | 141500 | 141400 | 136 |
| 515 | 20240613 | 101100 | 4308140500 | 141300 | 141400 | 141400 | 141300 | 135 |
| 516 | 20240613 | 101000 | 4289055000 | 141500 | 141400 | 141600 | 141200 | 269 |
| 517 | 20240613 | 100900 | 4250994800 | 141500 | 141700 | 141700 | 141400 | 134 |
| 518 | 20240613 | 100800 | 4232026600 | 141700 | 141800 | 141800 | 141600 | 212 |
| 519 | 20240613 | 100700 | 4201984300 | 141800 | 141500 | 141800 | 141500 | 280 |
| 520 | 20240613 | 100600 | 4162331400 | 141500 | 141300 | 141500 | 141200 | 918 |
| 521 | 20240613 | 100500 | 4032570000 | 141200 | 141300 | 141400 | 141200 | 173 |
| 522 | 20240613 | 100400 | 4008134900 | 141300 | 141200 | 141400 | 141000 | 440 |
| 523 | 20240613 | 100300 | 3945995200 | 141200 | 141700 | 141700 | 141200 | 258 |
| 524 | 20240613 | 100200 | 3909486000 | 141600 | 141500 | 141700 | 141400 | 347 |
| 525 | 20240613 | 100100 | 3860350100 | 141700 | 141900 | 141900 | 141400 | 476 |
| 526 | 20240613 | 100000 | 3792970900 | 141900 | 142300 | 142500 | 141500 | 485 |
| 527 | 20240613 | 095900 | 3724113800 | 142300 | 142200 | 142600 | 142000 | 572 |
| 528 | 20240613 | 095800 | 3642660400 | 142200 | 141800 | 142400 | 141800 | 551 |
| 529 | 20240613 | 095700 | 3564305400 | 141400 | 141800 | 142600 | 141100 | 1219 |
| 530 | 20240613 | 095600 | 3391137200 | 141800 | 141700 | 141800 | 141600 | 686 |
| 531 | 20240613 | 095500 | 3293884700 | 141700 | 140500 | 141700 | 140500 | 1938 |
| 532 | 20240613 | 095400 | 3020491400 | 140600 | 140600 | 140700 | 140400 | 267 |
| 533 | 20240613 | 095300 | 2982954800 | 140700 | 140500 | 140700 | 140400 | 775 |
| 534 | 20240613 | 095200 | 2873987500 | 140400 | 139800 | 140500 | 139700 | 3065 |
| 535 | 20240613 | 095100 | 2445155800 | 139800 | 139700 | 139800 | 139500 | 717 |
| 536 | 20240613 | 095000 | 2344966300 | 139700 | 139700 | 139700 | 139500 | 95 |
| 537 | 20240613 | 094900 | 2331704200 | 139600 | 139700 | 139800 | 139600 | 114 |
| 538 | 20240613 | 094800 | 2315778700 | 139800 | 139700 | 139800 | 139600 | 113 |
| 539 | 20240613 | 094700 | 2299991000 | 139700 | 139800 | 139800 | 139600 | 106 |
| 540 | 20240613 | 094600 | 2285181600 | 139800 | 139700 | 139800 | 139600 | 178 |
| 541 | 20240613 | 094500 | 2260314700 | 139600 | 139200 | 139700 | 139200 | 238 |
| 542 | 20240613 | 094400 | 2227125500 | 139300 | 139100 | 139300 | 139100 | 231 |
| 543 | 20240613 | 094300 | 2194976500 | 139000 | 139000 | 139100 | 138900 | 171 |
| 544 | 20240613 | 094200 | 2171211400 | 139000 | 138800 | 139200 | 138700 | 53 |
| 545 | 20240613 | 094100 | 2163847700 | 138900 | 139200 | 139300 | 138800 | 247 |
| 546 | 20240613 | 094000 | 2129503800 | 139200 | 139500 | 139500 | 139200 | 349 |
| 547 | 20240613 | 093900 | 2080870400 | 139500 | 139500 | 139700 | 139500 | 282 |
| 548 | 20240613 | 093800 | 2041508400 | 139700 | 139500 | 139800 | 139400 | 199 |
| 549 | 20240613 | 093700 | 2013739300 | 139800 | 139800 | 139900 | 139500 | 1172 |
| 550 | 20240613 | 093600 | 1850002600 | 139800 | 139900 | 139900 | 139700 | 630 |
| 551 | 20240613 | 093500 | 1761901400 | 139800 | 139700 | 139900 | 139600 | 683 |
| 552 | 20240613 | 093400 | 1666448900 | 139700 | 139200 | 139700 | 139200 | 780 |
| 553 | 20240613 | 093300 | 1557624000 | 139200 | 138900 | 139200 | 138900 | 246 |
| 554 | 20240613 | 093200 | 1523429400 | 138900 | 138200 | 139000 | 138200 | 576 |
| 555 | 20240613 | 093100 | 1443470900 | 138300 | 137100 | 138300 | 137100 | 2513 |
| 556 | 20240613 | 093000 | 1097751700 | 137200 | 137100 | 137200 | 137100 | 172 |
| 557 | 20240613 | 092900 | 1074153900 | 137100 | 137000 | 137100 | 137000 | 159 |
| 558 | 20240613 | 092800 | 1052361500 | 136900 | 136800 | 137000 | 136700 | 581 |
| 559 | 20240613 | 092700 | 972855500 | 136700 | 136800 | 136800 | 136700 | 120 |
| 560 | 20240613 | 092600 | 956442300 | 136700 | 136800 | 136800 | 136700 | 135 |
| 561 | 20240613 | 092500 | 937984800 | 136800 | 136800 | 136800 | 136700 | 21 |
| 562 | 20240613 | 092400 | 935112100 | 136800 | 136700 | 136800 | 136700 | 62 |
| 563 | 20240613 | 092300 | 926633400 | 136700 | 136600 | 136700 | 136600 | 34 |
| 564 | 20240613 | 092200 | 921986900 | 136700 | 136600 | 136700 | 136600 | 76 |
| 565 | 20240613 | 092100 | 911604300 | 136600 | 136400 | 136700 | 136400 | 299 |
| 566 | 20240613 | 092000 | 870773700 | 136400 | 136300 | 136400 | 136300 | 38 |
| 567 | 20240613 | 091900 | 865590700 | 136400 | 136400 | 136400 | 136200 | 136 |
| 568 | 20240613 | 091800 | 847059800 | 136400 | 136400 | 136400 | 136300 | 52 |
| 569 | 20240613 | 091700 | 839970200 | 136400 | 136800 | 136800 | 136400 | 130 |
| 570 | 20240613 | 091600 | 822213100 | 136400 | 136800 | 136800 | 136400 | 28 |
| 571 | 20240613 | 091500 | 818391000 | 136800 | 136400 | 136800 | 136200 | 200 |
| 572 | 20240613 | 091400 | 791120000 | 136400 | 136300 | 136900 | 136200 | 89 |
| 573 | 20240613 | 091300 | 778974200 | 136300 | 136300 | 136300 | 136100 | 119 |
| 574 | 20240613 | 091200 | 762767400 | 136300 | 136200 | 136300 | 136100 | 61 |
| 575 | 20240613 | 091100 | 754457600 | 136100 | 136500 | 136500 | 136100 | 464 |
| 576 | 20240613 | 091000 | 691247300 | 137100 | 137200 | 137200 | 136100 | 952 |
| 577 | 20240613 | 090900 | 561249100 | 137200 | 137200 | 137200 | 136600 | 329 |
| 578 | 20240613 | 090800 | 516247400 | 136800 | 137000 | 137100 | 136700 | 78 |
| 579 | 20240613 | 090700 | 505574000 | 137100 | 137300 | 137300 | 136700 | 21 |
| 580 | 20240613 | 090600 | 502697700 | 136600 | 137500 | 137600 | 136500 | 184 |
| 581 | 20240613 | 090500 | 477492100 | 137600 | 137300 | 137600 | 137200 | 483 |
| 582 | 20240613 | 090400 | 411108300 | 137300 | 137000 | 137400 | 137000 | 919 |
| 583 | 20240613 | 090300 | 285125600 | 136500 | 136900 | 137100 | 136400 | 402 |
| 584 | 20240613 | 090200 | 230069500 | 136900 | 136900 | 136900 | 136800 | 298 |
| 585 | 20240613 | 090100 | 189273500 | 136200 | 136500 | 137000 | 136200 | 249 |
| 586 | 20240613 | 090000 | 155297200 | 136300 | 137000 | 137000 | 136300 | 1135 |