29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 184500 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 6368 |
| 3 | 20240214 | 184400 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20240214 | 184300 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20240214 | 184200 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20240214 | 184100 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20240214 | 184000 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20240214 | 183900 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20240214 | 183800 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20240214 | 183700 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20240214 | 183600 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20240214 | 183500 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20240214 | 183400 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20240214 | 183300 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20240214 | 183200 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20240214 | 183100 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20240214 | 183000 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20240214 | 182900 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20240214 | 182800 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20240214 | 182700 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20240214 | 182600 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20240214 | 182500 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20240214 | 182400 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20240214 | 182300 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20240214 | 182200 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20240214 | 182100 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20240214 | 182000 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20240214 | 181900 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20240214 | 181800 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20240214 | 181700 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20240214 | 181600 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20240214 | 181500 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 6368 |
| 33 | 20240214 | 181400 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20240214 | 181300 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20240214 | 181200 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20240214 | 181100 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20240214 | 181000 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20240214 | 180900 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20240214 | 180800 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20240214 | 180700 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20240214 | 180600 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20240214 | 180500 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20240214 | 180400 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20240214 | 180300 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20240214 | 180200 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20240214 | 180100 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20240214 | 180000 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20240214 | 175900 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20240214 | 175800 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20240214 | 175700 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20240214 | 175600 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20240214 | 175500 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20240214 | 175400 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20240214 | 175300 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20240214 | 175200 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20240214 | 175100 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20240214 | 175000 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20240214 | 174900 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20240214 | 174800 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20240214 | 174700 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20240214 | 174600 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20240214 | 174500 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 6368 |
| 63 | 20240214 | 174400 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20240214 | 174300 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20240214 | 174200 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20240214 | 174100 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20240214 | 174000 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20240214 | 173900 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20240214 | 173800 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20240214 | 173700 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20240214 | 173600 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20240214 | 173500 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20240214 | 173400 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20240214 | 173300 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20240214 | 173200 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20240214 | 173100 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20240214 | 173000 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20240214 | 172900 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20240214 | 172800 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20240214 | 172700 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20240214 | 172600 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20240214 | 172500 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20240214 | 172400 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20240214 | 172300 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20240214 | 172200 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20240214 | 172100 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20240214 | 172000 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20240214 | 171900 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20240214 | 171800 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20240214 | 171700 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20240214 | 171600 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20240214 | 171500 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 6368 |
| 93 | 20240214 | 171400 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20240214 | 171300 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20240214 | 171200 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20240214 | 171100 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20240214 | 171000 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20240214 | 170900 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20240214 | 170800 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20240214 | 170700 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20240214 | 170600 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20240214 | 170500 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20240214 | 170400 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20240214 | 170300 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20240214 | 170200 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20240214 | 170100 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20240214 | 170000 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20240214 | 165900 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20240214 | 165800 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20240214 | 165700 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20240214 | 165600 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20240214 | 165500 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20240214 | 165400 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20240214 | 165300 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20240214 | 165200 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20240214 | 165100 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20240214 | 165000 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20240214 | 164900 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20240214 | 164800 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20240214 | 164700 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20240214 | 164600 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20240214 | 164500 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 6368 |
| 123 | 20240214 | 164400 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20240214 | 164300 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20240214 | 164200 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20240214 | 164100 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20240214 | 164000 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20240214 | 163900 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20240214 | 163800 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20240214 | 163700 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20240214 | 163600 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20240214 | 163500 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20240214 | 163400 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20240214 | 163300 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20240214 | 163200 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20240214 | 163100 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20240214 | 163000 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20240214 | 162900 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20240214 | 162800 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20240214 | 162700 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20240214 | 162600 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20240214 | 162500 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20240214 | 162400 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20240214 | 162300 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20240214 | 162200 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20240214 | 162100 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20240214 | 162000 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20240214 | 161900 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20240214 | 161800 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20240214 | 161700 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20240214 | 161600 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20240214 | 161500 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 6368 |
| 153 | 20240214 | 161400 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20240214 | 161300 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20240214 | 161200 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20240214 | 161100 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20240214 | 161000 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20240214 | 160900 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20240214 | 160800 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20240214 | 160700 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20240214 | 160600 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20240214 | 160500 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20240214 | 160400 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20240214 | 160300 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20240214 | 160200 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20240214 | 160100 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20240214 | 160000 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20240214 | 155900 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20240214 | 155800 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20240214 | 155700 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20240214 | 155600 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20240214 | 155500 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20240214 | 155400 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20240214 | 155300 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20240214 | 155200 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20240214 | 155100 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20240214 | 155000 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20240214 | 154900 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20240214 | 154800 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20240214 | 154700 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20240214 | 154600 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20240214 | 154500 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 6368 |
| 183 | 20240214 | 154400 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20240214 | 154300 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20240214 | 154200 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20240214 | 154100 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20240214 | 154000 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20240214 | 153900 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20240214 | 153800 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20240214 | 153700 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20240214 | 153600 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20240214 | 153500 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20240214 | 153400 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20240214 | 153300 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20240214 | 153200 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20240214 | 153100 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20240214 | 153000 | 3483497895 | 4800 | 4800 | 4800 | 4800 | 6368 |
| 198 | 20240214 | 152900 | 3452931495 | 4795 | 4795 | 4795 | 4795 | 0 |
| 199 | 20240214 | 152800 | 3452931495 | 4795 | 4795 | 4795 | 4795 | 0 |
| 200 | 20240214 | 152700 | 3452931495 | 4795 | 4795 | 4795 | 4795 | 0 |
| 201 | 20240214 | 152600 | 3452931495 | 4795 | 4795 | 4795 | 4795 | 0 |
| 202 | 20240214 | 152500 | 3452931495 | 4795 | 4795 | 4795 | 4795 | 0 |
| 203 | 20240214 | 152400 | 3452931495 | 4795 | 4795 | 4795 | 4795 | 0 |
| 204 | 20240214 | 152300 | 3452931495 | 4795 | 4795 | 4795 | 4795 | 0 |
| 205 | 20240214 | 152200 | 3452931495 | 4795 | 4795 | 4795 | 4795 | 0 |
| 206 | 20240214 | 152100 | 3452931495 | 4795 | 4795 | 4795 | 4795 | 0 |
| 207 | 20240214 | 152000 | 3452931495 | 4795 | 4795 | 4795 | 4795 | 0 |
| 208 | 20240214 | 151900 | 3452931495 | 4795 | 4795 | 4795 | 4785 | 1828 |
| 209 | 20240214 | 151800 | 3444176555 | 4790 | 4795 | 4795 | 4790 | 555 |
| 210 | 20240214 | 151700 | 3441516830 | 4795 | 4790 | 4795 | 4780 | 1953 |
| 211 | 20240214 | 151600 | 3432167605 | 4790 | 4780 | 4790 | 4775 | 4476 |
| 212 | 20240214 | 151500 | 3410767600 | 4780 | 4780 | 4780 | 4775 | 4822 |
| 213 | 20240214 | 151400 | 3387724880 | 4775 | 4785 | 4795 | 4775 | 2941 |
| 214 | 20240214 | 151300 | 3373660345 | 4790 | 4785 | 4790 | 4780 | 1052 |
| 215 | 20240214 | 151200 | 3368624890 | 4785 | 4795 | 4795 | 4785 | 2020 |
| 216 | 20240214 | 151100 | 3358948510 | 4790 | 4790 | 4795 | 4790 | 1015 |
| 217 | 20240214 | 151000 | 3354085205 | 4795 | 4795 | 4800 | 4790 | 2674 |
| 218 | 20240214 | 150900 | 3341258760 | 4795 | 4800 | 4800 | 4795 | 465 |
| 219 | 20240214 | 150800 | 3339027535 | 4800 | 4810 | 4820 | 4795 | 8729 |
| 220 | 20240214 | 150700 | 3297106155 | 4810 | 4800 | 4815 | 4795 | 4687 |
| 221 | 20240214 | 150600 | 3274596205 | 4800 | 4790 | 4800 | 4790 | 2693 |
| 222 | 20240214 | 150500 | 3261688075 | 4790 | 4790 | 4790 | 4790 | 453 |
| 223 | 20240214 | 150400 | 3259518205 | 4790 | 4790 | 4790 | 4785 | 1648 |
| 224 | 20240214 | 150300 | 3251625210 | 4790 | 4790 | 4790 | 4775 | 2415 |
| 225 | 20240214 | 150200 | 3240075915 | 4790 | 4780 | 4790 | 4780 | 218 |
| 226 | 20240214 | 150100 | 3239031995 | 4790 | 4780 | 4790 | 4775 | 2758 |
| 227 | 20240214 | 150000 | 3225846950 | 4775 | 4780 | 4785 | 4775 | 1881 |
| 228 | 20240214 | 145900 | 3216863315 | 4780 | 4785 | 4785 | 4775 | 4338 |
| 229 | 20240214 | 145800 | 3196135645 | 4785 | 4790 | 4790 | 4785 | 994 |
| 230 | 20240214 | 145700 | 3191377540 | 4780 | 4790 | 4790 | 4780 | 571 |
| 231 | 20240214 | 145600 | 3188644455 | 4795 | 4795 | 4795 | 4785 | 764 |
| 232 | 20240214 | 145500 | 3184984155 | 4795 | 4795 | 4795 | 4785 | 463 |
| 233 | 20240214 | 145400 | 3182765595 | 4795 | 4795 | 4800 | 4785 | 5309 |
| 234 | 20240214 | 145300 | 3157350115 | 4800 | 4800 | 4800 | 4800 | 287 |
| 235 | 20240214 | 145200 | 3155972515 | 4800 | 4800 | 4800 | 4800 | 287 |
| 236 | 20240214 | 145100 | 3154594915 | 4800 | 4790 | 4800 | 4785 | 5248 |
| 237 | 20240214 | 145000 | 3129431195 | 4790 | 4795 | 4800 | 4780 | 11067 |
| 238 | 20240214 | 144900 | 3076462945 | 4795 | 4795 | 4795 | 4785 | 1142 |
| 239 | 20240214 | 144800 | 3070991815 | 4795 | 4800 | 4800 | 4790 | 1690 |
| 240 | 20240214 | 144700 | 3062893525 | 4800 | 4805 | 4805 | 4795 | 6988 |
| 241 | 20240214 | 144600 | 3029351980 | 4800 | 4810 | 4810 | 4800 | 1373 |
| 242 | 20240214 | 144500 | 3022754940 | 4815 | 4805 | 4815 | 4805 | 651 |
| 243 | 20240214 | 144400 | 3019625185 | 4810 | 4815 | 4815 | 4810 | 1292 |
| 244 | 20240214 | 144300 | 3013406640 | 4820 | 4820 | 4825 | 4820 | 352 |
| 245 | 20240214 | 144200 | 3011708540 | 4825 | 4830 | 4830 | 4820 | 1008 |
| 246 | 20240214 | 144100 | 3006848125 | 4830 | 4830 | 4830 | 4830 | 278 |
| 247 | 20240214 | 144000 | 3005505385 | 4820 | 4820 | 4830 | 4820 | 328 |
| 248 | 20240214 | 143900 | 3003922565 | 4820 | 4810 | 4820 | 4810 | 766 |
| 249 | 20240214 | 143800 | 3000233775 | 4815 | 4815 | 4820 | 4815 | 559 |
| 250 | 20240214 | 143700 | 2997540765 | 4820 | 4820 | 4820 | 4820 | 300 |
| 251 | 20240214 | 143600 | 2996094765 | 4820 | 4820 | 4820 | 4805 | 714 |
| 252 | 20240214 | 143500 | 2992658990 | 4810 | 4825 | 4825 | 4810 | 2507 |
| 253 | 20240214 | 143400 | 2980591530 | 4825 | 4825 | 4825 | 4820 | 738 |
| 254 | 20240214 | 143300 | 2977031735 | 4825 | 4820 | 4825 | 4820 | 201 |
| 255 | 20240214 | 143200 | 2976061990 | 4825 | 4820 | 4825 | 4815 | 480 |
| 256 | 20240214 | 143100 | 2973748680 | 4820 | 4815 | 4820 | 4815 | 886 |
| 257 | 20240214 | 143000 | 2969482125 | 4820 | 4830 | 4830 | 4820 | 1242 |
| 258 | 20240214 | 142900 | 2963492130 | 4830 | 4830 | 4830 | 4825 | 720 |
| 259 | 20240214 | 142800 | 2960016735 | 4830 | 4830 | 4835 | 4830 | 280 |
| 260 | 20240214 | 142700 | 2958663875 | 4830 | 4825 | 4830 | 4825 | 1268 |
| 261 | 20240214 | 142600 | 2952544695 | 4835 | 4830 | 4835 | 4830 | 481 |
| 262 | 20240214 | 142500 | 2950220080 | 4835 | 4835 | 4835 | 4825 | 561 |
| 263 | 20240214 | 142400 | 2947510220 | 4835 | 4835 | 4835 | 4825 | 306 |
| 264 | 20240214 | 142300 | 2946031000 | 4835 | 4835 | 4835 | 4835 | 278 |
| 265 | 20240214 | 142200 | 2944686870 | 4835 | 4835 | 4835 | 4830 | 1475 |
| 266 | 20240214 | 142100 | 2937557230 | 4835 | 4830 | 4835 | 4830 | 1418 |
| 267 | 20240214 | 142000 | 2930707830 | 4830 | 4825 | 4830 | 4825 | 705 |
| 268 | 20240214 | 141900 | 2927303785 | 4830 | 4820 | 4830 | 4820 | 1814 |
| 269 | 20240214 | 141800 | 2918551235 | 4825 | 4820 | 4825 | 4820 | 1183 |
| 270 | 20240214 | 141700 | 2912845745 | 4820 | 4815 | 4820 | 4810 | 215 |
| 271 | 20240214 | 141600 | 2911810025 | 4810 | 4815 | 4820 | 4810 | 558 |
| 272 | 20240214 | 141500 | 2909123940 | 4815 | 4810 | 4815 | 4810 | 706 |
| 273 | 20240214 | 141400 | 2905724580 | 4815 | 4805 | 4815 | 4805 | 317 |
| 274 | 20240214 | 141300 | 2904198515 | 4815 | 4810 | 4815 | 4805 | 2510 |
| 275 | 20240214 | 141200 | 2892114180 | 4815 | 4810 | 4815 | 4810 | 914 |
| 276 | 20240214 | 141100 | 2887714420 | 4810 | 4790 | 4810 | 4790 | 6827 |
| 277 | 20240214 | 141000 | 2854969445 | 4795 | 4795 | 4795 | 4785 | 997 |
| 278 | 20240214 | 140900 | 2850195040 | 4785 | 4785 | 4795 | 4780 | 2918 |
| 279 | 20240214 | 140800 | 2836229095 | 4795 | 4795 | 4795 | 4780 | 3351 |
| 280 | 20240214 | 140700 | 2820188300 | 4795 | 4795 | 4795 | 4785 | 3468 |
| 281 | 20240214 | 140600 | 2803587725 | 4790 | 4785 | 4800 | 4785 | 3795 |
| 282 | 20240214 | 140500 | 2785409040 | 4800 | 4800 | 4800 | 4790 | 2412 |
| 283 | 20240214 | 140400 | 2773850060 | 4800 | 4800 | 4800 | 4790 | 381 |
| 284 | 20240214 | 140300 | 2772021385 | 4800 | 4795 | 4805 | 4785 | 6511 |
| 285 | 20240214 | 140200 | 2740827245 | 4805 | 4805 | 4805 | 4805 | 273 |
| 286 | 20240214 | 140100 | 2739515480 | 4800 | 4805 | 4805 | 4795 | 497 |
| 287 | 20240214 | 140000 | 2737129115 | 4795 | 4790 | 4805 | 4790 | 5166 |
| 288 | 20240214 | 135900 | 2712368355 | 4795 | 4790 | 4795 | 4790 | 481 |
| 289 | 20240214 | 135800 | 2710062885 | 4795 | 4790 | 4795 | 4785 | 3268 |
| 290 | 20240214 | 135700 | 2694412985 | 4790 | 4795 | 4800 | 4790 | 4209 |
| 291 | 20240214 | 135600 | 2674240105 | 4795 | 4795 | 4795 | 4790 | 2909 |
| 292 | 20240214 | 135500 | 2660304525 | 4795 | 4810 | 4810 | 4795 | 8654 |
| 293 | 20240214 | 135400 | 2618784075 | 4805 | 4805 | 4810 | 4805 | 1118 |
| 294 | 20240214 | 135300 | 2613411580 | 4805 | 4800 | 4805 | 4800 | 458 |
| 295 | 20240214 | 135200 | 2611211760 | 4800 | 4800 | 4805 | 4795 | 5178 |
| 296 | 20240214 | 135100 | 2586365285 | 4800 | 4820 | 4820 | 4800 | 11631 |
| 297 | 20240214 | 135000 | 2530465030 | 4820 | 4820 | 4820 | 4815 | 507 |
| 298 | 20240214 | 134900 | 2528022440 | 4820 | 4820 | 4820 | 4815 | 1694 |
| 299 | 20240214 | 134800 | 2519858255 | 4820 | 4820 | 4820 | 4820 | 506 |
| 300 | 20240214 | 134700 | 2517419335 | 4820 | 4820 | 4820 | 4815 | 227 |
| 301 | 20240214 | 134600 | 2516326235 | 4820 | 4810 | 4820 | 4810 | 2679 |
| 302 | 20240214 | 134500 | 2503427275 | 4815 | 4810 | 4815 | 4810 | 748 |
| 303 | 20240214 | 134400 | 2499825805 | 4810 | 4810 | 4810 | 4810 | 105 |
| 304 | 20240214 | 134300 | 2499320755 | 4810 | 4810 | 4810 | 4810 | 0 |
| 305 | 20240214 | 134200 | 2499320755 | 4810 | 4820 | 4820 | 4810 | 3272 |
| 306 | 20240214 | 134100 | 2483573920 | 4815 | 4815 | 4820 | 4815 | 697 |
| 307 | 20240214 | 134000 | 2480216360 | 4820 | 4825 | 4825 | 4820 | 3293 |
| 308 | 20240214 | 133900 | 2464334890 | 4825 | 4825 | 4840 | 4820 | 13875 |
| 309 | 20240214 | 133800 | 2397258360 | 4825 | 4820 | 4825 | 4820 | 2197 |
| 310 | 20240214 | 133700 | 2386664670 | 4815 | 4810 | 4815 | 4810 | 1084 |
| 311 | 20240214 | 133600 | 2381445355 | 4815 | 4815 | 4815 | 4815 | 303 |
| 312 | 20240214 | 133500 | 2379986410 | 4810 | 4810 | 4810 | 4810 | 616 |
| 313 | 20240214 | 133400 | 2377023450 | 4805 | 4805 | 4805 | 4805 | 52 |
| 314 | 20240214 | 133300 | 2376773590 | 4805 | 4810 | 4810 | 4805 | 5176 |
| 315 | 20240214 | 133200 | 2351901005 | 4810 | 4805 | 4810 | 4805 | 19 |
| 316 | 20240214 | 133100 | 2351809645 | 4810 | 4815 | 4820 | 4810 | 2110 |
| 317 | 20240214 | 133000 | 2341657545 | 4820 | 4805 | 4820 | 4805 | 4067 |
| 318 | 20240214 | 132900 | 2322100895 | 4805 | 4805 | 4810 | 4805 | 5217 |
| 319 | 20240214 | 132800 | 2297033005 | 4805 | 4810 | 4810 | 4805 | 1704 |
| 320 | 20240214 | 132700 | 2288842695 | 4810 | 4810 | 4810 | 4805 | 5945 |
| 321 | 20240214 | 132600 | 2260248065 | 4810 | 4810 | 4815 | 4810 | 2265 |
| 322 | 20240214 | 132500 | 2249352045 | 4815 | 4815 | 4820 | 4815 | 3034 |
| 323 | 20240214 | 132400 | 2234743280 | 4820 | 4820 | 4820 | 4820 | 96 |
| 324 | 20240214 | 132300 | 2234280560 | 4820 | 4820 | 4820 | 4815 | 445 |
| 325 | 20240214 | 132200 | 2232135810 | 4820 | 4825 | 4825 | 4820 | 5128 |
| 326 | 20240214 | 132100 | 2207408925 | 4825 | 4830 | 4830 | 4825 | 2678 |
| 327 | 20240214 | 132000 | 2194477405 | 4830 | 4840 | 4840 | 4830 | 6021 |
| 328 | 20240214 | 131900 | 2165379065 | 4835 | 4840 | 4840 | 4835 | 1404 |
| 329 | 20240214 | 131800 | 2158586195 | 4840 | 4840 | 4845 | 4840 | 80 |
| 330 | 20240214 | 131700 | 2158198945 | 4840 | 4840 | 4840 | 4840 | 95 |
| 331 | 20240214 | 131600 | 2157739145 | 4840 | 4840 | 4840 | 4840 | 5 |
| 332 | 20240214 | 131500 | 2157714945 | 4840 | 4835 | 4840 | 4835 | 49 |
| 333 | 20240214 | 131400 | 2157477955 | 4840 | 4840 | 4840 | 4840 | 1 |
| 334 | 20240214 | 131300 | 2157473115 | 4840 | 4840 | 4840 | 4835 | 84 |
| 335 | 20240214 | 131200 | 2157066700 | 4840 | 4840 | 4840 | 4840 | 656 |
| 336 | 20240214 | 131100 | 2153891660 | 4845 | 4840 | 4845 | 4840 | 184 |
| 337 | 20240214 | 131000 | 2153001050 | 4840 | 4840 | 4840 | 4840 | 206 |
| 338 | 20240214 | 130900 | 2152004010 | 4840 | 4840 | 4840 | 4840 | 256 |
| 339 | 20240214 | 130800 | 2150764970 | 4840 | 4840 | 4840 | 4835 | 5539 |
| 340 | 20240214 | 130700 | 2123983710 | 4840 | 4840 | 4840 | 4835 | 3065 |
| 341 | 20240214 | 130600 | 2109164255 | 4840 | 4840 | 4840 | 4840 | 1584 |
| 342 | 20240214 | 130500 | 2101497695 | 4840 | 4840 | 4840 | 4840 | 740 |
| 343 | 20240214 | 130400 | 2097916095 | 4845 | 4835 | 4845 | 4835 | 112 |
| 344 | 20240214 | 130300 | 2097373545 | 4840 | 4840 | 4840 | 4840 | 86 |
| 345 | 20240214 | 130200 | 2096957305 | 4835 | 4835 | 4835 | 4835 | 74 |
| 346 | 20240214 | 130100 | 2096599515 | 4835 | 4830 | 4835 | 4830 | 2404 |
| 347 | 20240214 | 130000 | 2084982360 | 4830 | 4835 | 4835 | 4830 | 1916 |
| 348 | 20240214 | 125900 | 2075719375 | 4840 | 4840 | 4840 | 4835 | 4524 |
| 349 | 20240214 | 125800 | 2053824010 | 4845 | 4845 | 4845 | 4845 | 155 |
| 350 | 20240214 | 125700 | 2053073035 | 4840 | 4840 | 4840 | 4840 | 1 |
| 351 | 20240214 | 125600 | 2053068195 | 4845 | 4840 | 4845 | 4840 | 49 |
| 352 | 20240214 | 125500 | 2052831025 | 4840 | 4840 | 4840 | 4840 | 64 |
| 353 | 20240214 | 125400 | 2052521265 | 4845 | 4845 | 4845 | 4840 | 1232 |
| 354 | 20240214 | 125300 | 2046552590 | 4845 | 4845 | 4845 | 4845 | 513 |
| 355 | 20240214 | 125200 | 2044067105 | 4850 | 4845 | 4850 | 4845 | 61 |
| 356 | 20240214 | 125100 | 2043771300 | 4845 | 4845 | 4845 | 4845 | 24 |
| 357 | 20240214 | 125000 | 2043655020 | 4845 | 4850 | 4850 | 4845 | 180 |
| 358 | 20240214 | 124900 | 2042782840 | 4845 | 4845 | 4845 | 4845 | 207 |
| 359 | 20240214 | 124800 | 2041779925 | 4850 | 4845 | 4850 | 4845 | 107 |
| 360 | 20240214 | 124700 | 2041261485 | 4845 | 4845 | 4845 | 4845 | 47 |
| 361 | 20240214 | 124600 | 2041033770 | 4845 | 4845 | 4850 | 4845 | 1113 |
| 362 | 20240214 | 124500 | 2035635960 | 4845 | 4845 | 4845 | 4845 | 169 |
| 363 | 20240214 | 124400 | 2034817155 | 4850 | 4845 | 4850 | 4845 | 75 |
| 364 | 20240214 | 124300 | 2034453775 | 4845 | 4850 | 4850 | 4845 | 1808 |
| 365 | 20240214 | 124200 | 2025685065 | 4850 | 4850 | 4850 | 4850 | 214 |
| 366 | 20240214 | 124100 | 2024647165 | 4855 | 4850 | 4855 | 4850 | 55 |
| 367 | 20240214 | 124000 | 2024380200 | 4855 | 4850 | 4860 | 4850 | 135 |
| 368 | 20240214 | 123900 | 2023724780 | 4860 | 4855 | 4860 | 4850 | 203 |
| 369 | 20240214 | 123800 | 2022739215 | 4845 | 4845 | 4845 | 4845 | 6 |
| 370 | 20240214 | 123700 | 2022710145 | 4850 | 4845 | 4850 | 4845 | 16 |
| 371 | 20240214 | 123600 | 2022632575 | 4855 | 4845 | 4855 | 4845 | 166 |
| 372 | 20240214 | 123500 | 2021828295 | 4845 | 4845 | 4845 | 4845 | 17 |
| 373 | 20240214 | 123400 | 2021745930 | 4845 | 4845 | 4850 | 4845 | 11 |
| 374 | 20240214 | 123300 | 2021692630 | 4850 | 4845 | 4850 | 4845 | 158 |
| 375 | 20240214 | 123200 | 2020926615 | 4845 | 4845 | 4845 | 4845 | 49 |
| 376 | 20240214 | 123100 | 2020689210 | 4845 | 4845 | 4845 | 4845 | 79 |
| 377 | 20240214 | 123000 | 2020306455 | 4850 | 4850 | 4850 | 4850 | 1 |
| 378 | 20240214 | 122900 | 2020301605 | 4845 | 4845 | 4845 | 4845 | 3 |
| 379 | 20240214 | 122800 | 2020287070 | 4845 | 4845 | 4845 | 4845 | 26 |
| 380 | 20240214 | 122700 | 2020161100 | 4845 | 4840 | 4845 | 4840 | 63 |
| 381 | 20240214 | 122600 | 2019856085 | 4840 | 4835 | 4840 | 4835 | 1049 |
| 382 | 20240214 | 122500 | 2014779160 | 4840 | 4835 | 4840 | 4835 | 151 |
| 383 | 20240214 | 122400 | 2014048995 | 4840 | 4835 | 4840 | 4835 | 141 |
| 384 | 20240214 | 122300 | 2013367205 | 4835 | 4835 | 4840 | 4830 | 3537 |
| 385 | 20240214 | 122200 | 1996260370 | 4835 | 4835 | 4840 | 4835 | 26 |
| 386 | 20240214 | 122100 | 1996134625 | 4835 | 4835 | 4835 | 4835 | 25 |
| 387 | 20240214 | 122000 | 1996013750 | 4835 | 4835 | 4840 | 4835 | 485 |
| 388 | 20240214 | 121900 | 1993668770 | 4840 | 4835 | 4840 | 4835 | 201 |
| 389 | 20240214 | 121800 | 1992696930 | 4845 | 4840 | 4845 | 4840 | 13 |
| 390 | 20240214 | 121700 | 1992634005 | 4840 | 4835 | 4840 | 4835 | 1224 |
| 391 | 20240214 | 121600 | 1986713545 | 4840 | 4840 | 4840 | 4840 | 62 |
| 392 | 20240214 | 121500 | 1986413465 | 4840 | 4840 | 4840 | 4835 | 2151 |
| 393 | 20240214 | 121400 | 1976002890 | 4840 | 4840 | 4845 | 4840 | 170 |
| 394 | 20240214 | 121300 | 1975180085 | 4845 | 4840 | 4845 | 4840 | 104 |
| 395 | 20240214 | 121200 | 1974676720 | 4840 | 4850 | 4850 | 4840 | 2808 |
| 396 | 20240214 | 121100 | 1961063960 | 4860 | 4850 | 4860 | 4850 | 20 |
| 397 | 20240214 | 121000 | 1960966885 | 4850 | 4850 | 4850 | 4850 | 2 |
| 398 | 20240214 | 120900 | 1960957185 | 4855 | 4850 | 4855 | 4850 | 54 |
| 399 | 20240214 | 120800 | 1960695275 | 4850 | 4850 | 4850 | 4850 | 10 |
| 400 | 20240214 | 120700 | 1960646775 | 4850 | 4850 | 4850 | 4850 | 5 |
| 401 | 20240214 | 120600 | 1960622525 | 4850 | 4850 | 4850 | 4850 | 51 |
| 402 | 20240214 | 120500 | 1960375175 | 4850 | 4850 | 4850 | 4850 | 100 |
| 403 | 20240214 | 120400 | 1959890175 | 4845 | 4855 | 4855 | 4845 | 1288 |
| 404 | 20240214 | 120300 | 1953649805 | 4850 | 4850 | 4850 | 4850 | 217 |
| 405 | 20240214 | 120200 | 1952597355 | 4850 | 4850 | 4850 | 4850 | 1913 |
| 406 | 20240214 | 120100 | 1943319305 | 4850 | 4855 | 4855 | 4850 | 1305 |
| 407 | 20240214 | 120000 | 1936983660 | 4855 | 4855 | 4855 | 4855 | 338 |
| 408 | 20240214 | 115900 | 1935342670 | 4860 | 4860 | 4860 | 4860 | 1147 |
| 409 | 20240214 | 115800 | 1929768250 | 4865 | 4855 | 4865 | 4855 | 107 |
| 410 | 20240214 | 115700 | 1929247745 | 4855 | 4855 | 4855 | 4855 | 232 |
| 411 | 20240214 | 115600 | 1928121385 | 4850 | 4850 | 4850 | 4850 | 1 |
| 412 | 20240214 | 115500 | 1928116535 | 4855 | 4850 | 4855 | 4845 | 156 |
| 413 | 20240214 | 115400 | 1927360425 | 4850 | 4850 | 4850 | 4850 | 114 |
| 414 | 20240214 | 115300 | 1926807525 | 4845 | 4845 | 4845 | 4845 | 5 |
| 415 | 20240214 | 115200 | 1926783300 | 4855 | 4855 | 4855 | 4855 | 17 |
| 416 | 20240214 | 115100 | 1926700765 | 4855 | 4855 | 4855 | 4855 | 86 |
| 417 | 20240214 | 115000 | 1926283235 | 4850 | 4850 | 4850 | 4850 | 182 |
| 418 | 20240214 | 114900 | 1925400535 | 4850 | 4850 | 4850 | 4850 | 453 |
| 419 | 20240214 | 114800 | 1923203485 | 4850 | 4850 | 4850 | 4850 | 2476 |
| 420 | 20240214 | 114700 | 1911194885 | 4855 | 4855 | 4855 | 4855 | 0 |
| 421 | 20240214 | 114600 | 1911194885 | 4855 | 4855 | 4855 | 4855 | 50 |
| 422 | 20240214 | 114500 | 1910952135 | 4855 | 4855 | 4855 | 4855 | 8 |
| 423 | 20240214 | 114400 | 1910913295 | 4850 | 4850 | 4855 | 4850 | 650 |
| 424 | 20240214 | 114300 | 1907759295 | 4855 | 4855 | 4855 | 4855 | 11 |
| 425 | 20240214 | 114200 | 1907705890 | 4855 | 4850 | 4855 | 4850 | 165 |
| 426 | 20240214 | 114100 | 1906904890 | 4850 | 4855 | 4855 | 4850 | 66 |
| 427 | 20240214 | 114000 | 1906584710 | 4855 | 4855 | 4855 | 4850 | 973 |
| 428 | 20240214 | 113900 | 1901861795 | 4855 | 4855 | 4855 | 4855 | 34 |
| 429 | 20240214 | 113800 | 1901696725 | 4855 | 4855 | 4855 | 4855 | 4 |
| 430 | 20240214 | 113700 | 1901677305 | 4855 | 4855 | 4855 | 4850 | 567 |
| 431 | 20240214 | 113600 | 1898924595 | 4855 | 4855 | 4855 | 4855 | 575 |
| 432 | 20240214 | 113500 | 1896132970 | 4860 | 4860 | 4860 | 4860 | 7 |
| 433 | 20240214 | 113400 | 1896098950 | 4860 | 4860 | 4860 | 4860 | 1321 |
| 434 | 20240214 | 113300 | 1889678890 | 4860 | 4860 | 4860 | 4860 | 48 |
| 435 | 20240214 | 113200 | 1889445610 | 4865 | 4865 | 4865 | 4865 | 994 |
| 436 | 20240214 | 113100 | 1884609800 | 4865 | 4865 | 4865 | 4865 | 304 |
| 437 | 20240214 | 113000 | 1883130840 | 4870 | 4870 | 4870 | 4870 | 0 |
| 438 | 20240214 | 112900 | 1883130840 | 4870 | 4865 | 4870 | 4865 | 133 |
| 439 | 20240214 | 112800 | 1882483780 | 4865 | 4860 | 4865 | 4860 | 50 |
| 440 | 20240214 | 112700 | 1882240535 | 4865 | 4870 | 4870 | 4865 | 802 |
| 441 | 20240214 | 112600 | 1878334920 | 4865 | 4860 | 4865 | 4860 | 207 |
| 442 | 20240214 | 112500 | 1877327870 | 4865 | 4865 | 4865 | 4865 | 801 |
| 443 | 20240214 | 112400 | 1873431005 | 4865 | 4870 | 4870 | 4865 | 21 |
| 444 | 20240214 | 112300 | 1873328740 | 4870 | 4865 | 4870 | 4865 | 49 |
| 445 | 20240214 | 112200 | 1873090245 | 4865 | 4870 | 4870 | 4865 | 737 |
| 446 | 20240214 | 112100 | 1869501615 | 4870 | 4860 | 4870 | 4860 | 3 |
| 447 | 20240214 | 112000 | 1869487020 | 4860 | 4855 | 4860 | 4855 | 2340 |
| 448 | 20240214 | 111900 | 1858126315 | 4855 | 4855 | 4855 | 4855 | 12 |
| 449 | 20240214 | 111800 | 1858068055 | 4845 | 4850 | 4850 | 4845 | 1286 |
| 450 | 20240214 | 111700 | 1851834955 | 4845 | 4845 | 4845 | 4845 | 105 |
| 451 | 20240214 | 111600 | 1851326230 | 4845 | 4845 | 4845 | 4845 | 159 |
| 452 | 20240214 | 111500 | 1850555875 | 4845 | 4845 | 4850 | 4845 | 219 |
| 453 | 20240214 | 111400 | 1849494815 | 4845 | 4845 | 4845 | 4845 | 1 |
| 454 | 20240214 | 111300 | 1849489970 | 4850 | 4840 | 4850 | 4840 | 107 |
| 455 | 20240214 | 111200 | 1848971505 | 4840 | 4840 | 4840 | 4840 | 70 |
| 456 | 20240214 | 111100 | 1848632705 | 4840 | 4840 | 4840 | 4840 | 131 |
| 457 | 20240214 | 111000 | 1847998665 | 4840 | 4840 | 4840 | 4840 | 1790 |
| 458 | 20240214 | 110900 | 1839335065 | 4840 | 4845 | 4845 | 4840 | 1283 |
| 459 | 20240214 | 110800 | 1833119985 | 4845 | 4840 | 4845 | 4840 | 406 |
| 460 | 20240214 | 110700 | 1831154940 | 4835 | 4845 | 4845 | 4835 | 4574 |
| 461 | 20240214 | 110600 | 1809019050 | 4845 | 4840 | 4845 | 4840 | 3364 |
| 462 | 20240214 | 110500 | 1792720845 | 4840 | 4840 | 4850 | 4840 | 2635 |
| 463 | 20240214 | 110400 | 1779950270 | 4840 | 4845 | 4845 | 4840 | 744 |
| 464 | 20240214 | 110300 | 1776349295 | 4845 | 4845 | 4850 | 4845 | 1831 |
| 465 | 20240214 | 110200 | 1767473155 | 4845 | 4850 | 4850 | 4840 | 1531 |
| 466 | 20240214 | 110100 | 1760054420 | 4845 | 4850 | 4850 | 4845 | 347 |
| 467 | 20240214 | 110000 | 1758371475 | 4850 | 4850 | 4850 | 4850 | 590 |
| 468 | 20240214 | 105900 | 1755509975 | 4845 | 4845 | 4845 | 4835 | 3443 |
| 469 | 20240214 | 105800 | 1738843085 | 4845 | 4850 | 4850 | 4840 | 2057 |
| 470 | 20240214 | 105700 | 1728876555 | 4850 | 4850 | 4855 | 4850 | 517 |
| 471 | 20240214 | 105600 | 1726368290 | 4855 | 4880 | 4880 | 4845 | 20970 |
| 472 | 20240214 | 105500 | 1624498445 | 4885 | 4885 | 4885 | 4880 | 2488 |
| 473 | 20240214 | 105400 | 1612345050 | 4890 | 4890 | 4895 | 4890 | 797 |
| 474 | 20240214 | 105300 | 1608447665 | 4895 | 4895 | 4895 | 4895 | 661 |
| 475 | 20240214 | 105200 | 1605212070 | 4895 | 4890 | 4895 | 4890 | 351 |
| 476 | 20240214 | 105100 | 1603494570 | 4890 | 4895 | 4895 | 4890 | 354 |
| 477 | 20240214 | 105000 | 1601762270 | 4895 | 4890 | 4895 | 4890 | 155 |
| 478 | 20240214 | 104900 | 1601003905 | 4895 | 4890 | 4895 | 4890 | 258 |
| 479 | 20240214 | 104800 | 1599741480 | 4890 | 4895 | 4895 | 4890 | 229 |
| 480 | 20240214 | 104700 | 1598620990 | 4895 | 4885 | 4895 | 4885 | 1280 |
| 481 | 20240214 | 104600 | 1592368025 | 4890 | 4890 | 4895 | 4890 | 283 |
| 482 | 20240214 | 104500 | 1590984150 | 4895 | 4890 | 4895 | 4890 | 381 |
| 483 | 20240214 | 104400 | 1589120195 | 4890 | 4895 | 4895 | 4890 | 208 |
| 484 | 20240214 | 104300 | 1588102475 | 4890 | 4885 | 4890 | 4885 | 1321 |
| 485 | 20240214 | 104200 | 1581643805 | 4880 | 4885 | 4885 | 4880 | 39 |
| 486 | 20240214 | 104100 | 1581453305 | 4885 | 4885 | 4890 | 4885 | 413 |
| 487 | 20240214 | 104000 | 1579435685 | 4885 | 4885 | 4890 | 4880 | 1740 |
| 488 | 20240214 | 103900 | 1570932335 | 4885 | 4885 | 4885 | 4885 | 103 |
| 489 | 20240214 | 103800 | 1570429180 | 4885 | 4885 | 4885 | 4880 | 585 |
| 490 | 20240214 | 103700 | 1567572275 | 4885 | 4890 | 4890 | 4885 | 1620 |
| 491 | 20240214 | 103600 | 1559653190 | 4890 | 4885 | 4890 | 4885 | 543 |
| 492 | 20240214 | 103500 | 1557000065 | 4885 | 4890 | 4890 | 4875 | 1647 |
| 493 | 20240214 | 103400 | 1548957920 | 4890 | 4880 | 4890 | 4880 | 6261 |
| 494 | 20240214 | 103300 | 1518361275 | 4875 | 4875 | 4875 | 4875 | 1 |
| 495 | 20240214 | 103200 | 1518356400 | 4880 | 4870 | 4880 | 4870 | 2706 |
| 496 | 20240214 | 103100 | 1505151170 | 4875 | 4870 | 4875 | 4865 | 3390 |
| 497 | 20240214 | 103000 | 1488640020 | 4870 | 4870 | 4870 | 4870 | 337 |
| 498 | 20240214 | 102900 | 1486998830 | 4870 | 4875 | 4875 | 4870 | 169 |
| 499 | 20240214 | 102800 | 1486175635 | 4870 | 4865 | 4870 | 4865 | 184 |
| 500 | 20240214 | 102700 | 1485280415 | 4870 | 4870 | 4870 | 4865 | 916 |
| 501 | 20240214 | 102600 | 1480823365 | 4875 | 4875 | 4875 | 4870 | 130 |
| 502 | 20240214 | 102500 | 1480189865 | 4875 | 4875 | 4875 | 4875 | 33 |
| 503 | 20240214 | 102400 | 1480028990 | 4870 | 4875 | 4875 | 4865 | 2094 |
| 504 | 20240214 | 102300 | 1469834830 | 4875 | 4875 | 4875 | 4875 | 11 |
| 505 | 20240214 | 102200 | 1469781205 | 4875 | 4870 | 4880 | 4870 | 116 |
| 506 | 20240214 | 102100 | 1469215750 | 4875 | 4875 | 4875 | 4875 | 152 |
| 507 | 20240214 | 102000 | 1468474750 | 4880 | 4870 | 4880 | 4870 | 3694 |
| 508 | 20240214 | 101900 | 1450467515 | 4870 | 4875 | 4875 | 4865 | 726 |
| 509 | 20240214 | 101800 | 1446933625 | 4875 | 4865 | 4875 | 4865 | 905 |
| 510 | 20240214 | 101700 | 1442522470 | 4870 | 4875 | 4875 | 4865 | 1722 |
| 511 | 20240214 | 101600 | 1434136960 | 4875 | 4870 | 4875 | 4870 | 367 |
| 512 | 20240214 | 101500 | 1432349345 | 4875 | 4875 | 4875 | 4870 | 632 |
| 513 | 20240214 | 101400 | 1429269195 | 4875 | 4865 | 4875 | 4865 | 1942 |
| 514 | 20240214 | 101300 | 1419813010 | 4865 | 4860 | 4870 | 4860 | 3261 |
| 515 | 20240214 | 101200 | 1403945525 | 4865 | 4865 | 4865 | 4865 | 72 |
| 516 | 20240214 | 101100 | 1403595245 | 4860 | 4845 | 4860 | 4845 | 5543 |
| 517 | 20240214 | 101000 | 1376713250 | 4845 | 4840 | 4850 | 4840 | 2769 |
| 518 | 20240214 | 100900 | 1363297925 | 4830 | 4845 | 4845 | 4830 | 4156 |
| 519 | 20240214 | 100800 | 1343191015 | 4845 | 4845 | 4845 | 4845 | 807 |
| 520 | 20240214 | 100700 | 1339281100 | 4845 | 4850 | 4855 | 4845 | 549 |
| 521 | 20240214 | 100600 | 1336618255 | 4850 | 4850 | 4850 | 4840 | 1329 |
| 522 | 20240214 | 100500 | 1330178570 | 4850 | 4850 | 4850 | 4850 | 118 |
| 523 | 20240214 | 100400 | 1329606270 | 4850 | 4855 | 4855 | 4850 | 299 |
| 524 | 20240214 | 100300 | 1328155125 | 4855 | 4840 | 4855 | 4840 | 1267 |
| 525 | 20240214 | 100200 | 1322016080 | 4840 | 4840 | 4840 | 4840 | 835 |
| 526 | 20240214 | 100100 | 1317974680 | 4835 | 4835 | 4845 | 4835 | 1603 |
| 527 | 20240214 | 100000 | 1310215335 | 4835 | 4855 | 4855 | 4835 | 4277 |
| 528 | 20240214 | 095900 | 1289494455 | 4855 | 4855 | 4855 | 4850 | 575 |
| 529 | 20240214 | 095800 | 1286705330 | 4855 | 4850 | 4855 | 4850 | 1634 |
| 530 | 20240214 | 095700 | 1278779290 | 4850 | 4850 | 4850 | 4850 | 804 |
| 531 | 20240214 | 095600 | 1274879890 | 4850 | 4855 | 4855 | 4850 | 2506 |
| 532 | 20240214 | 095500 | 1262721095 | 4855 | 4855 | 4855 | 4855 | 112 |
| 533 | 20240214 | 095400 | 1262177335 | 4850 | 4855 | 4855 | 4850 | 1461 |
| 534 | 20240214 | 095300 | 1255089475 | 4855 | 4860 | 4860 | 4855 | 1097 |
| 535 | 20240214 | 095200 | 1249763180 | 4860 | 4855 | 4860 | 4855 | 683 |
| 536 | 20240214 | 095100 | 1246444345 | 4850 | 4850 | 4850 | 4850 | 0 |
| 537 | 20240214 | 095000 | 1246444345 | 4850 | 4855 | 4855 | 4850 | 817 |
| 538 | 20240214 | 094900 | 1242480940 | 4855 | 4860 | 4860 | 4855 | 310 |
| 539 | 20240214 | 094800 | 1240974750 | 4860 | 4850 | 4860 | 4850 | 250 |
| 540 | 20240214 | 094700 | 1239761000 | 4850 | 4855 | 4855 | 4850 | 1193 |
| 541 | 20240214 | 094600 | 1233974605 | 4850 | 4855 | 4855 | 4850 | 1175 |
| 542 | 20240214 | 094500 | 1228274455 | 4865 | 4845 | 4865 | 4845 | 6466 |
| 543 | 20240214 | 094400 | 1196843305 | 4840 | 4845 | 4845 | 4840 | 212 |
| 544 | 20240214 | 094300 | 1195816385 | 4850 | 4825 | 4850 | 4825 | 1733 |
| 545 | 20240214 | 094200 | 1187435955 | 4840 | 4845 | 4845 | 4820 | 2997 |
| 546 | 20240214 | 094100 | 1172964515 | 4845 | 4830 | 4850 | 4820 | 4694 |
| 547 | 20240214 | 094000 | 1150237280 | 4835 | 4855 | 4855 | 4830 | 1920 |
| 548 | 20240214 | 093900 | 1140949935 | 4860 | 4865 | 4865 | 4840 | 9391 |
| 549 | 20240214 | 093800 | 1095398025 | 4865 | 4860 | 4865 | 4855 | 765 |
| 550 | 20240214 | 093700 | 1091679315 | 4855 | 4870 | 4870 | 4855 | 414 |
| 551 | 20240214 | 093600 | 1089666255 | 4870 | 4875 | 4885 | 4870 | 2702 |
| 552 | 20240214 | 093500 | 1076488495 | 4870 | 4860 | 4870 | 4850 | 6683 |
| 553 | 20240214 | 093400 | 1044022870 | 4865 | 4880 | 4880 | 4860 | 7893 |
| 554 | 20240214 | 093300 | 1005573195 | 4890 | 4880 | 4890 | 4880 | 1572 |
| 555 | 20240214 | 093200 | 997901010 | 4885 | 4880 | 4885 | 4880 | 4302 |
| 556 | 20240214 | 093100 | 976895640 | 4885 | 4885 | 4885 | 4885 | 171 |
| 557 | 20240214 | 093000 | 976060305 | 4885 | 4900 | 4900 | 4880 | 4213 |
| 558 | 20240214 | 092900 | 955456200 | 4900 | 4900 | 4900 | 4900 | 162 |
| 559 | 20240214 | 092800 | 954662400 | 4900 | 4900 | 4900 | 4895 | 1510 |
| 560 | 20240214 | 092700 | 947267580 | 4900 | 4900 | 4900 | 4900 | 425 |
| 561 | 20240214 | 092600 | 945185080 | 4895 | 4900 | 4905 | 4895 | 9278 |
| 562 | 20240214 | 092500 | 899737205 | 4900 | 4900 | 4905 | 4895 | 1429 |
| 563 | 20240214 | 092400 | 892733875 | 4905 | 4920 | 4920 | 4900 | 8306 |
| 564 | 20240214 | 092300 | 851971455 | 4920 | 4925 | 4925 | 4910 | 4971 |
| 565 | 20240214 | 092200 | 827515485 | 4925 | 4910 | 4925 | 4905 | 2686 |
| 566 | 20240214 | 092100 | 814318840 | 4905 | 4900 | 4905 | 4900 | 548 |
| 567 | 20240214 | 092000 | 811631850 | 4900 | 4910 | 4915 | 4895 | 2403 |
| 568 | 20240214 | 091900 | 799849865 | 4910 | 4900 | 4910 | 4890 | 1811 |
| 569 | 20240214 | 091800 | 790981205 | 4895 | 4855 | 4915 | 4855 | 4295 |
| 570 | 20240214 | 091700 | 770011575 | 4850 | 4880 | 4880 | 4850 | 10637 |
| 571 | 20240214 | 091600 | 718317915 | 4880 | 4860 | 4890 | 4855 | 8919 |
| 572 | 20240214 | 091500 | 674856345 | 4860 | 4845 | 4870 | 4835 | 4833 |
| 573 | 20240214 | 091400 | 651399520 | 4850 | 4855 | 4855 | 4850 | 1045 |
| 574 | 20240214 | 091300 | 646328670 | 4860 | 4875 | 4875 | 4860 | 3604 |
| 575 | 20240214 | 091200 | 628791835 | 4875 | 4905 | 4905 | 4875 | 11999 |
| 576 | 20240214 | 091100 | 570087620 | 4905 | 4920 | 4920 | 4900 | 18826 |
| 577 | 20240214 | 091000 | 477664535 | 4915 | 4945 | 4945 | 4915 | 14996 |
| 578 | 20240214 | 090900 | 403783380 | 4945 | 4935 | 4945 | 4935 | 5625 |
| 579 | 20240214 | 090800 | 375986750 | 4935 | 4930 | 4940 | 4920 | 15468 |
| 580 | 20240214 | 090700 | 299679635 | 4920 | 4910 | 4925 | 4910 | 7757 |
| 581 | 20240214 | 090600 | 261492375 | 4910 | 4915 | 4925 | 4900 | 12914 |
| 582 | 20240214 | 090500 | 198038405 | 4910 | 4900 | 4915 | 4895 | 5460 |
| 583 | 20240214 | 090400 | 171240900 | 4900 | 4890 | 4900 | 4885 | 5955 |
| 584 | 20240214 | 090300 | 142099375 | 4890 | 4895 | 4910 | 4890 | 4106 |
| 585 | 20240214 | 090200 | 122000045 | 4895 | 4885 | 4895 | 4870 | 4041 |
| 586 | 20240214 | 090100 | 102249440 | 4880 | 4855 | 4885 | 4835 | 4883 |
| 587 | 20240214 | 090000 | 78470985 | 4830 | 4805 | 4855 | 4805 | 15294 |