28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 184400 | 917690160 | 4120 | 4120 | 4120 | 4120 | 5279 |
| 3 | 20240308 | 184300 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20240308 | 184200 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20240308 | 184100 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20240308 | 184000 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20240308 | 183900 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20240308 | 183800 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20240308 | 183700 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20240308 | 183600 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20240308 | 183500 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20240308 | 183400 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20240308 | 183300 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20240308 | 183200 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20240308 | 183100 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20240308 | 183000 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20240308 | 182900 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20240308 | 182800 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20240308 | 182700 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20240308 | 182600 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20240308 | 182500 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20240308 | 182400 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20240308 | 182300 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20240308 | 182200 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20240308 | 182100 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20240308 | 182000 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20240308 | 181900 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20240308 | 181800 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20240308 | 181700 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20240308 | 181600 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20240308 | 181500 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20240308 | 181400 | 917690160 | 4120 | 4120 | 4120 | 4120 | 5279 |
| 33 | 20240308 | 181300 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20240308 | 181200 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20240308 | 181100 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20240308 | 181000 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20240308 | 180900 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20240308 | 180800 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20240308 | 180700 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20240308 | 180600 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20240308 | 180500 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20240308 | 180400 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20240308 | 180300 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20240308 | 180200 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20240308 | 180100 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20240308 | 180000 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20240308 | 175900 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20240308 | 175800 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20240308 | 175700 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20240308 | 175600 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20240308 | 175500 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20240308 | 175400 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20240308 | 175300 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20240308 | 175200 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20240308 | 175100 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20240308 | 175000 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20240308 | 174900 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20240308 | 174800 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20240308 | 174700 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20240308 | 174600 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20240308 | 174500 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20240308 | 174400 | 917690160 | 4120 | 4120 | 4120 | 4120 | 5279 |
| 63 | 20240308 | 174300 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20240308 | 174200 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20240308 | 174100 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20240308 | 174000 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20240308 | 173900 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20240308 | 173800 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20240308 | 173700 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20240308 | 173600 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20240308 | 173500 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20240308 | 173400 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20240308 | 173300 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20240308 | 173200 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20240308 | 173100 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20240308 | 173000 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20240308 | 172900 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20240308 | 172800 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20240308 | 172700 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20240308 | 172600 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20240308 | 172500 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20240308 | 172400 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20240308 | 172300 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20240308 | 172200 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20240308 | 172100 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20240308 | 172000 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20240308 | 171900 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20240308 | 171800 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20240308 | 171700 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20240308 | 171600 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20240308 | 171500 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20240308 | 171400 | 917690160 | 4120 | 4120 | 4120 | 4120 | 5279 |
| 93 | 20240308 | 171300 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20240308 | 171200 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20240308 | 171100 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20240308 | 171000 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20240308 | 170900 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20240308 | 170800 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20240308 | 170700 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20240308 | 170600 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20240308 | 170500 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20240308 | 170400 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20240308 | 170300 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20240308 | 170200 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20240308 | 170100 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20240308 | 170000 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20240308 | 165900 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20240308 | 165800 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20240308 | 165700 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20240308 | 165600 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20240308 | 165500 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20240308 | 165400 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20240308 | 165300 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20240308 | 165200 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20240308 | 165100 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20240308 | 165000 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20240308 | 164900 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20240308 | 164800 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20240308 | 164700 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20240308 | 164600 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20240308 | 164500 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20240308 | 164400 | 917690160 | 4120 | 4120 | 4120 | 4120 | 5279 |
| 123 | 20240308 | 164300 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20240308 | 164200 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20240308 | 164100 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20240308 | 164000 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20240308 | 163900 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20240308 | 163800 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20240308 | 163700 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20240308 | 163600 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20240308 | 163500 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20240308 | 163400 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20240308 | 163300 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20240308 | 163200 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20240308 | 163100 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20240308 | 163000 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20240308 | 162900 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20240308 | 162800 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20240308 | 162700 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20240308 | 162600 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20240308 | 162500 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20240308 | 162400 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20240308 | 162300 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20240308 | 162200 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20240308 | 162100 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20240308 | 162000 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20240308 | 161900 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20240308 | 161800 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20240308 | 161700 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20240308 | 161600 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20240308 | 161500 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20240308 | 161400 | 917690160 | 4120 | 4120 | 4120 | 4120 | 5279 |
| 153 | 20240308 | 161300 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20240308 | 161200 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20240308 | 161100 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20240308 | 161000 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20240308 | 160900 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20240308 | 160800 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20240308 | 160700 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20240308 | 160600 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20240308 | 160500 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20240308 | 160400 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20240308 | 160300 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20240308 | 160200 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20240308 | 160100 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20240308 | 160000 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20240308 | 155900 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20240308 | 155800 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20240308 | 155700 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20240308 | 155600 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20240308 | 155500 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20240308 | 155400 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20240308 | 155300 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20240308 | 155200 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20240308 | 155100 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20240308 | 155000 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20240308 | 154900 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20240308 | 154800 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20240308 | 154700 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20240308 | 154600 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20240308 | 154500 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20240308 | 154400 | 917690160 | 4120 | 4120 | 4120 | 4120 | 5279 |
| 183 | 20240308 | 154300 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20240308 | 154200 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20240308 | 154100 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20240308 | 154000 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20240308 | 153900 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20240308 | 153800 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20240308 | 153700 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20240308 | 153600 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20240308 | 153500 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20240308 | 153400 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20240308 | 153300 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20240308 | 153200 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20240308 | 153100 | 917690160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20240308 | 153000 | 917690160 | 4120 | 4120 | 4120 | 4120 | 5279 |
| 197 | 20240308 | 152900 | 895940680 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20240308 | 152800 | 895940680 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20240308 | 152700 | 895940680 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20240308 | 152600 | 895940680 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20240308 | 152500 | 895940680 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20240308 | 152400 | 895940680 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20240308 | 152300 | 895940680 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20240308 | 152200 | 895940680 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20240308 | 152100 | 895940680 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20240308 | 152000 | 895940680 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20240308 | 151900 | 895940680 | 4135 | 4135 | 4135 | 4120 | 198 |
| 208 | 20240308 | 151800 | 895122515 | 4135 | 4130 | 4135 | 4120 | 97 |
| 209 | 20240308 | 151700 | 894721870 | 4120 | 4135 | 4135 | 4120 | 31 |
| 210 | 20240308 | 151600 | 894593785 | 4135 | 4135 | 4135 | 4120 | 6 |
| 211 | 20240308 | 151500 | 894569000 | 4120 | 4130 | 4135 | 4120 | 33 |
| 212 | 20240308 | 151400 | 894432905 | 4135 | 4135 | 4140 | 4135 | 3 |
| 213 | 20240308 | 151300 | 894420495 | 4140 | 4135 | 4140 | 4135 | 8 |
| 214 | 20240308 | 151200 | 894387395 | 4140 | 4120 | 4140 | 4120 | 1582 |
| 215 | 20240308 | 151100 | 887863110 | 4125 | 4120 | 4125 | 4120 | 174 |
| 216 | 20240308 | 151000 | 887146225 | 4125 | 4125 | 4125 | 4120 | 6480 |
| 217 | 20240308 | 150900 | 860448615 | 4120 | 4120 | 4125 | 4120 | 39 |
| 218 | 20240308 | 150800 | 860287925 | 4120 | 4120 | 4125 | 4120 | 100 |
| 219 | 20240308 | 150700 | 859875655 | 4125 | 4120 | 4125 | 4120 | 14 |
| 220 | 20240308 | 150600 | 859817970 | 4125 | 4125 | 4125 | 4125 | 384 |
| 221 | 20240308 | 150500 | 858233970 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20240308 | 150400 | 858233970 | 4125 | 4125 | 4125 | 4125 | 1 |
| 223 | 20240308 | 150300 | 858229845 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20240308 | 150200 | 858229845 | 4120 | 4120 | 4120 | 4120 | 1 |
| 225 | 20240308 | 150100 | 858225725 | 4120 | 4120 | 4120 | 4120 | 482 |
| 226 | 20240308 | 150000 | 856239885 | 4120 | 4105 | 4120 | 4105 | 222 |
| 227 | 20240308 | 145900 | 855328545 | 4105 | 4110 | 4110 | 4105 | 170 |
| 228 | 20240308 | 145800 | 854630450 | 4110 | 4115 | 4115 | 4110 | 245 |
| 229 | 20240308 | 145700 | 853622635 | 4115 | 4115 | 4115 | 4115 | 231 |
| 230 | 20240308 | 145600 | 852672070 | 4115 | 4115 | 4115 | 4115 | 68 |
| 231 | 20240308 | 145500 | 852392250 | 4120 | 4115 | 4120 | 4115 | 142 |
| 232 | 20240308 | 145400 | 851807910 | 4115 | 4115 | 4125 | 4115 | 354 |
| 233 | 20240308 | 145300 | 850350175 | 4120 | 4110 | 4120 | 4110 | 516 |
| 234 | 20240308 | 145200 | 848227130 | 4115 | 4105 | 4115 | 4105 | 358 |
| 235 | 20240308 | 145100 | 846756790 | 4110 | 4105 | 4110 | 4105 | 80 |
| 236 | 20240308 | 145000 | 846428380 | 4110 | 4110 | 4115 | 4105 | 263 |
| 237 | 20240308 | 144900 | 845348195 | 4105 | 4110 | 4110 | 4105 | 726 |
| 238 | 20240308 | 144800 | 842364660 | 4115 | 4105 | 4115 | 4105 | 116 |
| 239 | 20240308 | 144700 | 841888325 | 4115 | 4115 | 4115 | 4110 | 2977 |
| 240 | 20240308 | 144600 | 829651725 | 4110 | 4115 | 4115 | 4110 | 188 |
| 241 | 20240308 | 144500 | 828878735 | 4115 | 4110 | 4115 | 4110 | 100 |
| 242 | 20240308 | 144400 | 828467625 | 4110 | 4115 | 4115 | 4110 | 765 |
| 243 | 20240308 | 144300 | 825323310 | 4115 | 4110 | 4115 | 4110 | 611 |
| 244 | 20240308 | 144200 | 822809560 | 4110 | 4110 | 4110 | 4110 | 335 |
| 245 | 20240308 | 144100 | 821432710 | 4110 | 4115 | 4115 | 4110 | 560 |
| 246 | 20240308 | 144000 | 819128610 | 4110 | 4110 | 4115 | 4110 | 88 |
| 247 | 20240308 | 143900 | 818766925 | 4110 | 4115 | 4115 | 4110 | 244 |
| 248 | 20240308 | 143800 | 817763180 | 4115 | 4115 | 4115 | 4115 | 130 |
| 249 | 20240308 | 143700 | 817228230 | 4115 | 4115 | 4120 | 4115 | 277 |
| 250 | 20240308 | 143600 | 816088370 | 4115 | 4115 | 4115 | 4115 | 89 |
| 251 | 20240308 | 143500 | 815722135 | 4120 | 4115 | 4120 | 4115 | 130 |
| 252 | 20240308 | 143400 | 815187180 | 4115 | 4120 | 4120 | 4115 | 173 |
| 253 | 20240308 | 143300 | 814475245 | 4115 | 4115 | 4115 | 4115 | 131 |
| 254 | 20240308 | 143200 | 813936180 | 4115 | 4115 | 4120 | 4115 | 234 |
| 255 | 20240308 | 143100 | 812973145 | 4120 | 4115 | 4120 | 4115 | 100 |
| 256 | 20240308 | 143000 | 812561490 | 4115 | 4115 | 4120 | 4115 | 297 |
| 257 | 20240308 | 142900 | 811339330 | 4115 | 4115 | 4115 | 4115 | 205 |
| 258 | 20240308 | 142800 | 810495755 | 4115 | 4120 | 4120 | 4115 | 62 |
| 259 | 20240308 | 142700 | 810240610 | 4120 | 4120 | 4125 | 4115 | 1378 |
| 260 | 20240308 | 142600 | 804564595 | 4120 | 4115 | 4120 | 4115 | 81 |
| 261 | 20240308 | 142500 | 804231275 | 4115 | 4115 | 4115 | 4115 | 113 |
| 262 | 20240308 | 142400 | 803766280 | 4115 | 4120 | 4120 | 4115 | 185 |
| 263 | 20240308 | 142300 | 803005000 | 4115 | 4115 | 4120 | 4115 | 179 |
| 264 | 20240308 | 142200 | 802268410 | 4115 | 4120 | 4120 | 4115 | 201 |
| 265 | 20240308 | 142100 | 801441290 | 4115 | 4125 | 4125 | 4115 | 78 |
| 266 | 20240308 | 142000 | 801120310 | 4120 | 4115 | 4120 | 4115 | 1263 |
| 267 | 20240308 | 141900 | 795922790 | 4115 | 4115 | 4115 | 4115 | 179 |
| 268 | 20240308 | 141800 | 795186205 | 4115 | 4115 | 4115 | 4115 | 126 |
| 269 | 20240308 | 141700 | 794667715 | 4120 | 4115 | 4120 | 4115 | 236 |
| 270 | 20240308 | 141600 | 793696570 | 4115 | 4120 | 4120 | 4115 | 60 |
| 271 | 20240308 | 141500 | 793449665 | 4115 | 4115 | 4120 | 4115 | 304 |
| 272 | 20240308 | 141400 | 792197580 | 4115 | 4120 | 4120 | 4115 | 609 |
| 273 | 20240308 | 141300 | 789689400 | 4120 | 4120 | 4120 | 4120 | 501 |
| 274 | 20240308 | 141200 | 787625280 | 4120 | 4125 | 4125 | 4120 | 253 |
| 275 | 20240308 | 141100 | 786582820 | 4120 | 4125 | 4125 | 4120 | 319 |
| 276 | 20240308 | 141000 | 785268375 | 4120 | 4120 | 4120 | 4120 | 285 |
| 277 | 20240308 | 140900 | 784094175 | 4120 | 4120 | 4125 | 4120 | 204 |
| 278 | 20240308 | 140800 | 783253690 | 4120 | 4120 | 4120 | 4120 | 131 |
| 279 | 20240308 | 140700 | 782713970 | 4125 | 4120 | 4125 | 4120 | 250 |
| 280 | 20240308 | 140600 | 781683840 | 4120 | 4120 | 4120 | 4120 | 2951 |
| 281 | 20240308 | 140500 | 769525720 | 4125 | 4125 | 4125 | 4120 | 222 |
| 282 | 20240308 | 140400 | 768610575 | 4120 | 4125 | 4125 | 4120 | 182 |
| 283 | 20240308 | 140300 | 767860155 | 4125 | 4125 | 4130 | 4125 | 139 |
| 284 | 20240308 | 140200 | 767286775 | 4125 | 4125 | 4130 | 4125 | 228 |
| 285 | 20240308 | 140100 | 766346270 | 4130 | 4120 | 4135 | 4120 | 801 |
| 286 | 20240308 | 140000 | 763036715 | 4120 | 4120 | 4120 | 4120 | 159 |
| 287 | 20240308 | 135900 | 762381635 | 4120 | 4125 | 4130 | 4120 | 363 |
| 288 | 20240308 | 135800 | 760885060 | 4125 | 4120 | 4125 | 4120 | 234 |
| 289 | 20240308 | 135700 | 759920975 | 4125 | 4120 | 4125 | 4120 | 3005 |
| 290 | 20240308 | 135600 | 747539475 | 4120 | 4125 | 4125 | 4120 | 186 |
| 291 | 20240308 | 135500 | 746772655 | 4125 | 4125 | 4125 | 4125 | 445 |
| 292 | 20240308 | 135400 | 744937030 | 4125 | 4125 | 4125 | 4125 | 167 |
| 293 | 20240308 | 135300 | 744248155 | 4125 | 4125 | 4125 | 4125 | 122 |
| 294 | 20240308 | 135200 | 743744905 | 4125 | 4125 | 4125 | 4125 | 230 |
| 295 | 20240308 | 135100 | 742796155 | 4130 | 4125 | 4130 | 4125 | 488 |
| 296 | 20240308 | 135000 | 740781250 | 4125 | 4125 | 4130 | 4125 | 142 |
| 297 | 20240308 | 134900 | 740195440 | 4125 | 4130 | 4130 | 4125 | 286 |
| 298 | 20240308 | 134800 | 739015185 | 4125 | 4125 | 4130 | 4125 | 133 |
| 299 | 20240308 | 134700 | 738466555 | 4125 | 4125 | 4125 | 4125 | 217 |
| 300 | 20240308 | 134600 | 737571430 | 4125 | 4125 | 4130 | 4125 | 1088 |
| 301 | 20240308 | 134500 | 733083425 | 4125 | 4125 | 4125 | 4125 | 220 |
| 302 | 20240308 | 134400 | 732175925 | 4125 | 4130 | 4130 | 4125 | 150 |
| 303 | 20240308 | 134300 | 731556795 | 4130 | 4125 | 4130 | 4125 | 235 |
| 304 | 20240308 | 134200 | 730586900 | 4130 | 4125 | 4130 | 4125 | 313 |
| 305 | 20240308 | 134100 | 729295275 | 4130 | 4130 | 4130 | 4125 | 1572 |
| 306 | 20240308 | 134000 | 722802960 | 4130 | 4125 | 4130 | 4125 | 167 |
| 307 | 20240308 | 133900 | 722113860 | 4125 | 4125 | 4130 | 4125 | 229 |
| 308 | 20240308 | 133800 | 721169100 | 4125 | 4130 | 4130 | 4125 | 223 |
| 309 | 20240308 | 133700 | 720248625 | 4125 | 4125 | 4125 | 4125 | 273 |
| 310 | 20240308 | 133600 | 719122500 | 4125 | 4130 | 4130 | 4125 | 187 |
| 311 | 20240308 | 133500 | 718350580 | 4130 | 4125 | 4130 | 4125 | 268 |
| 312 | 20240308 | 133400 | 717244080 | 4125 | 4130 | 4130 | 4125 | 232 |
| 313 | 20240308 | 133300 | 716286880 | 4130 | 4125 | 4130 | 4125 | 134 |
| 314 | 20240308 | 133200 | 715733925 | 4125 | 4125 | 4125 | 4125 | 257 |
| 315 | 20240308 | 133100 | 714673800 | 4125 | 4125 | 4130 | 4125 | 1088 |
| 316 | 20240308 | 133000 | 710185790 | 4125 | 4125 | 4125 | 4125 | 1186 |
| 317 | 20240308 | 132900 | 705293540 | 4125 | 4130 | 4130 | 4125 | 180 |
| 318 | 20240308 | 132800 | 704550990 | 4125 | 4125 | 4130 | 4125 | 126 |
| 319 | 20240308 | 132700 | 704031235 | 4125 | 4125 | 4130 | 4125 | 247 |
| 320 | 20240308 | 132600 | 703012310 | 4130 | 4130 | 4130 | 4125 | 369 |
| 321 | 20240308 | 132500 | 701489135 | 4130 | 4130 | 4130 | 4130 | 492 |
| 322 | 20240308 | 132400 | 699457175 | 4130 | 4135 | 4135 | 4130 | 180 |
| 323 | 20240308 | 132300 | 698713765 | 4130 | 4130 | 4130 | 4125 | 200 |
| 324 | 20240308 | 132200 | 697888300 | 4130 | 4125 | 4130 | 4125 | 266 |
| 325 | 20240308 | 132100 | 696790835 | 4125 | 4125 | 4125 | 4125 | 77 |
| 326 | 20240308 | 132000 | 696473210 | 4130 | 4125 | 4130 | 4125 | 88 |
| 327 | 20240308 | 131900 | 696110165 | 4130 | 4130 | 4130 | 4125 | 156 |
| 328 | 20240308 | 131800 | 695466215 | 4125 | 4140 | 4140 | 4125 | 281 |
| 329 | 20240308 | 131700 | 694305470 | 4140 | 4115 | 4140 | 4115 | 564 |
| 330 | 20240308 | 131600 | 691980795 | 4115 | 4115 | 4120 | 4115 | 111 |
| 331 | 20240308 | 131500 | 691523985 | 4115 | 4120 | 4120 | 4115 | 2781 |
| 332 | 20240308 | 131400 | 680074865 | 4120 | 4125 | 4125 | 4120 | 432 |
| 333 | 20240308 | 131300 | 678295010 | 4125 | 4125 | 4125 | 4120 | 480 |
| 334 | 20240308 | 131200 | 676317270 | 4125 | 4120 | 4125 | 4120 | 258 |
| 335 | 20240308 | 131100 | 675254160 | 4120 | 4125 | 4125 | 4120 | 79 |
| 336 | 20240308 | 131000 | 674928670 | 4125 | 4120 | 4130 | 4120 | 504 |
| 337 | 20240308 | 130900 | 672849825 | 4120 | 4120 | 4120 | 4120 | 236 |
| 338 | 20240308 | 130800 | 671877505 | 4125 | 4120 | 4125 | 4120 | 132 |
| 339 | 20240308 | 130700 | 671333660 | 4125 | 4120 | 4125 | 4120 | 149 |
| 340 | 20240308 | 130600 | 670719775 | 4125 | 4125 | 4125 | 4120 | 146 |
| 341 | 20240308 | 130500 | 670117900 | 4125 | 4130 | 4130 | 4125 | 20 |
| 342 | 20240308 | 130400 | 670035395 | 4135 | 4125 | 4135 | 4120 | 1081 |
| 343 | 20240308 | 130300 | 665578635 | 4125 | 4130 | 4130 | 4125 | 737 |
| 344 | 20240308 | 130200 | 662536930 | 4130 | 4135 | 4135 | 4120 | 443 |
| 345 | 20240308 | 130100 | 660707830 | 4125 | 4130 | 4130 | 4125 | 121 |
| 346 | 20240308 | 130000 | 660208395 | 4130 | 4130 | 4135 | 4125 | 254 |
| 347 | 20240308 | 125900 | 659159145 | 4125 | 4130 | 4130 | 4125 | 547 |
| 348 | 20240308 | 125800 | 656900630 | 4125 | 4125 | 4135 | 4125 | 303 |
| 349 | 20240308 | 125700 | 655648990 | 4120 | 4125 | 4125 | 4120 | 213 |
| 350 | 20240308 | 125600 | 654771120 | 4120 | 4125 | 4125 | 4120 | 169 |
| 351 | 20240308 | 125500 | 654074290 | 4125 | 4120 | 4125 | 4120 | 230 |
| 352 | 20240308 | 125400 | 653125995 | 4125 | 4125 | 4125 | 4120 | 176 |
| 353 | 20240308 | 125300 | 652400635 | 4120 | 4125 | 4125 | 4120 | 112 |
| 354 | 20240308 | 125200 | 651939150 | 4130 | 4120 | 4130 | 4120 | 211 |
| 355 | 20240308 | 125100 | 651069580 | 4130 | 4125 | 4130 | 4120 | 163 |
| 356 | 20240308 | 125000 | 650397205 | 4125 | 4120 | 4125 | 4120 | 77 |
| 357 | 20240308 | 124900 | 650079875 | 4125 | 4120 | 4125 | 4120 | 245 |
| 358 | 20240308 | 124800 | 649070065 | 4125 | 4120 | 4125 | 4120 | 1943 |
| 359 | 20240308 | 124700 | 641064900 | 4120 | 4120 | 4120 | 4120 | 231 |
| 360 | 20240308 | 124600 | 640113180 | 4120 | 4125 | 4125 | 4120 | 61 |
| 361 | 20240308 | 124500 | 639861855 | 4130 | 4120 | 4130 | 4120 | 276 |
| 362 | 20240308 | 124400 | 638723775 | 4120 | 4120 | 4125 | 4120 | 185 |
| 363 | 20240308 | 124300 | 637961570 | 4125 | 4125 | 4125 | 4120 | 1409 |
| 364 | 20240308 | 124200 | 632149705 | 4130 | 4125 | 4130 | 4125 | 227 |
| 365 | 20240308 | 124100 | 631213200 | 4130 | 4125 | 4130 | 4125 | 176 |
| 366 | 20240308 | 124000 | 630487195 | 4125 | 4125 | 4125 | 4125 | 77 |
| 367 | 20240308 | 123900 | 630169570 | 4125 | 4130 | 4130 | 4125 | 221 |
| 368 | 20240308 | 123800 | 629257940 | 4125 | 4130 | 4130 | 4125 | 23 |
| 369 | 20240308 | 123700 | 629163045 | 4125 | 4125 | 4125 | 4125 | 720 |
| 370 | 20240308 | 123600 | 626193045 | 4125 | 4125 | 4125 | 4125 | 120 |
| 371 | 20240308 | 123500 | 625698045 | 4130 | 4130 | 4130 | 4125 | 637 |
| 372 | 20240308 | 123400 | 623067285 | 4130 | 4130 | 4130 | 4130 | 193 |
| 373 | 20240308 | 123300 | 622270195 | 4130 | 4130 | 4130 | 4130 | 197 |
| 374 | 20240308 | 123200 | 621456585 | 4130 | 4130 | 4130 | 4130 | 210 |
| 375 | 20240308 | 123100 | 620589285 | 4130 | 4130 | 4135 | 4130 | 137 |
| 376 | 20240308 | 123000 | 620023400 | 4130 | 4130 | 4130 | 4130 | 88 |
| 377 | 20240308 | 122900 | 619659960 | 4130 | 4130 | 4130 | 4130 | 212 |
| 378 | 20240308 | 122800 | 618784400 | 4130 | 4130 | 4130 | 4130 | 164 |
| 379 | 20240308 | 122700 | 618107080 | 4135 | 4130 | 4135 | 4130 | 503 |
| 380 | 20240308 | 122600 | 616028285 | 4130 | 4130 | 4130 | 4130 | 69 |
| 381 | 20240308 | 122500 | 615743315 | 4140 | 4130 | 4140 | 4130 | 61 |
| 382 | 20240308 | 122400 | 615491375 | 4130 | 4135 | 4135 | 4130 | 653 |
| 383 | 20240308 | 122300 | 612791980 | 4135 | 4130 | 4135 | 4130 | 179 |
| 384 | 20240308 | 122200 | 612052470 | 4130 | 4130 | 4135 | 4130 | 228 |
| 385 | 20240308 | 122100 | 611110825 | 4130 | 4130 | 4130 | 4125 | 133 |
| 386 | 20240308 | 122000 | 610561630 | 4125 | 4125 | 4125 | 4125 | 60 |
| 387 | 20240308 | 121900 | 610314130 | 4130 | 4125 | 4130 | 4125 | 236 |
| 388 | 20240308 | 121800 | 609340390 | 4130 | 4135 | 4135 | 4125 | 256 |
| 389 | 20240308 | 121700 | 608283295 | 4135 | 4130 | 4135 | 4125 | 330 |
| 390 | 20240308 | 121600 | 606919845 | 4130 | 4135 | 4135 | 4130 | 199 |
| 391 | 20240308 | 121500 | 606097415 | 4135 | 4130 | 4135 | 4130 | 85 |
| 392 | 20240308 | 121400 | 605746325 | 4130 | 4130 | 4130 | 4130 | 228 |
| 393 | 20240308 | 121300 | 604804685 | 4130 | 4130 | 4130 | 4130 | 122 |
| 394 | 20240308 | 121200 | 604300825 | 4135 | 4135 | 4140 | 4135 | 311 |
| 395 | 20240308 | 121100 | 603014835 | 4135 | 4130 | 4140 | 4130 | 160 |
| 396 | 20240308 | 121000 | 602353320 | 4130 | 4140 | 4140 | 4130 | 481 |
| 397 | 20240308 | 120900 | 600362175 | 4135 | 4150 | 4155 | 4135 | 353 |
| 398 | 20240308 | 120800 | 598901965 | 4140 | 4135 | 4140 | 4135 | 180 |
| 399 | 20240308 | 120700 | 598157660 | 4135 | 4130 | 4135 | 4130 | 291 |
| 400 | 20240308 | 120600 | 596955490 | 4135 | 4140 | 4140 | 4135 | 29 |
| 401 | 20240308 | 120500 | 596835550 | 4130 | 4130 | 4135 | 4130 | 134 |
| 402 | 20240308 | 120400 | 596282085 | 4130 | 4130 | 4135 | 4130 | 172 |
| 403 | 20240308 | 120300 | 595571500 | 4130 | 4130 | 4130 | 4130 | 120 |
| 404 | 20240308 | 120200 | 595075900 | 4140 | 4135 | 4140 | 4130 | 247 |
| 405 | 20240308 | 120100 | 594054870 | 4135 | 4135 | 4140 | 4135 | 156 |
| 406 | 20240308 | 120000 | 593409805 | 4135 | 4140 | 4150 | 4135 | 115 |
| 407 | 20240308 | 115900 | 592934015 | 4140 | 4145 | 4145 | 4135 | 486 |
| 408 | 20240308 | 115800 | 590920740 | 4150 | 4150 | 4155 | 4150 | 114 |
| 409 | 20240308 | 115700 | 590447635 | 4145 | 4140 | 4145 | 4135 | 178 |
| 410 | 20240308 | 115600 | 589710520 | 4140 | 4155 | 4155 | 4140 | 213 |
| 411 | 20240308 | 115500 | 588827500 | 4145 | 4145 | 4145 | 4140 | 148 |
| 412 | 20240308 | 115400 | 588214380 | 4145 | 4150 | 4150 | 4135 | 247 |
| 413 | 20240308 | 115300 | 587190450 | 4140 | 4135 | 4145 | 4130 | 3781 |
| 414 | 20240308 | 115200 | 571535575 | 4130 | 4130 | 4135 | 4130 | 676 |
| 415 | 20240308 | 115100 | 568743490 | 4130 | 4140 | 4140 | 4130 | 388 |
| 416 | 20240308 | 115000 | 567140170 | 4135 | 4135 | 4135 | 4130 | 91 |
| 417 | 20240308 | 114900 | 566763975 | 4135 | 4135 | 4135 | 4130 | 297 |
| 418 | 20240308 | 114800 | 565536815 | 4130 | 4135 | 4140 | 4130 | 159 |
| 419 | 20240308 | 114700 | 564879300 | 4135 | 4130 | 4135 | 4130 | 107 |
| 420 | 20240308 | 114600 | 564437285 | 4130 | 4130 | 4135 | 4130 | 444 |
| 421 | 20240308 | 114500 | 562602600 | 4130 | 4135 | 4135 | 4130 | 147 |
| 422 | 20240308 | 114400 | 561995095 | 4135 | 4125 | 4135 | 4125 | 5034 |
| 423 | 20240308 | 114300 | 541205605 | 4130 | 4125 | 4130 | 4125 | 187 |
| 424 | 20240308 | 114200 | 540433680 | 4130 | 4135 | 4135 | 4130 | 2270 |
| 425 | 20240308 | 114100 | 531058175 | 4135 | 4145 | 4145 | 4135 | 1137 |
| 426 | 20240308 | 114000 | 526355745 | 4140 | 4135 | 4140 | 4135 | 158 |
| 427 | 20240308 | 113900 | 525702055 | 4140 | 4140 | 4140 | 4135 | 166 |
| 428 | 20240308 | 113800 | 525015190 | 4140 | 4140 | 4145 | 4135 | 1659 |
| 429 | 20240308 | 113700 | 518139800 | 4140 | 4135 | 4140 | 4135 | 127 |
| 430 | 20240308 | 113600 | 517614555 | 4140 | 4145 | 4145 | 4140 | 196 |
| 431 | 20240308 | 113500 | 516803015 | 4140 | 4135 | 4140 | 4135 | 149 |
| 432 | 20240308 | 113400 | 516186455 | 4140 | 4135 | 4140 | 4135 | 354 |
| 433 | 20240308 | 113300 | 514722100 | 4135 | 4140 | 4140 | 4135 | 902 |
| 434 | 20240308 | 113200 | 510991875 | 4135 | 4135 | 4140 | 4135 | 135 |
| 435 | 20240308 | 113100 | 510433550 | 4135 | 4145 | 4145 | 4135 | 616 |
| 436 | 20240308 | 113000 | 507884040 | 4145 | 4135 | 4145 | 4135 | 693 |
| 437 | 20240308 | 112900 | 505015655 | 4140 | 4135 | 4140 | 4135 | 308 |
| 438 | 20240308 | 112800 | 503741610 | 4140 | 4140 | 4140 | 4140 | 40 |
| 439 | 20240308 | 112700 | 503576010 | 4140 | 4130 | 4140 | 4130 | 571 |
| 440 | 20240308 | 112600 | 501212660 | 4130 | 4155 | 4155 | 4130 | 338 |
| 441 | 20240308 | 112500 | 499812025 | 4155 | 4145 | 4155 | 4145 | 107 |
| 442 | 20240308 | 112400 | 499368220 | 4150 | 4140 | 4150 | 4135 | 3321 |
| 443 | 20240308 | 112300 | 485590890 | 4145 | 4130 | 4145 | 4130 | 500 |
| 444 | 20240308 | 112200 | 483521165 | 4130 | 4125 | 4130 | 4125 | 272 |
| 445 | 20240308 | 112100 | 482398700 | 4125 | 4125 | 4135 | 4125 | 255 |
| 446 | 20240308 | 112000 | 481345310 | 4125 | 4125 | 4135 | 4125 | 184 |
| 447 | 20240308 | 111900 | 480585725 | 4130 | 4125 | 4130 | 4120 | 353 |
| 448 | 20240308 | 111800 | 479129605 | 4125 | 4125 | 4130 | 4125 | 224 |
| 449 | 20240308 | 111700 | 478205400 | 4125 | 4125 | 4125 | 4120 | 635 |
| 450 | 20240308 | 111600 | 475588570 | 4125 | 4135 | 4135 | 4125 | 388 |
| 451 | 20240308 | 111500 | 473986550 | 4135 | 4130 | 4135 | 4130 | 245 |
| 452 | 20240308 | 111400 | 472974335 | 4135 | 4135 | 4135 | 4130 | 265 |
| 453 | 20240308 | 111300 | 471879430 | 4130 | 4130 | 4140 | 4130 | 164 |
| 454 | 20240308 | 111200 | 471201545 | 4135 | 4130 | 4135 | 4130 | 168 |
| 455 | 20240308 | 111100 | 470507250 | 4130 | 4145 | 4150 | 4130 | 463 |
| 456 | 20240308 | 111000 | 468590510 | 4145 | 4125 | 4145 | 4125 | 554 |
| 457 | 20240308 | 110900 | 466299100 | 4130 | 4130 | 4130 | 4125 | 376 |
| 458 | 20240308 | 110800 | 464747650 | 4130 | 4135 | 4140 | 4130 | 297 |
| 459 | 20240308 | 110700 | 463519590 | 4140 | 4135 | 4140 | 4135 | 240 |
| 460 | 20240308 | 110600 | 462526725 | 4135 | 4145 | 4145 | 4135 | 240 |
| 461 | 20240308 | 110500 | 461533000 | 4150 | 4150 | 4150 | 4140 | 302 |
| 462 | 20240308 | 110400 | 460281430 | 4145 | 4140 | 4150 | 4130 | 629 |
| 463 | 20240308 | 110300 | 457677000 | 4140 | 4135 | 4140 | 4130 | 460 |
| 464 | 20240308 | 110200 | 455774965 | 4135 | 4130 | 4135 | 4130 | 150 |
| 465 | 20240308 | 110100 | 455155010 | 4130 | 4145 | 4145 | 4130 | 1196 |
| 466 | 20240308 | 110000 | 450207460 | 4140 | 4140 | 4140 | 4135 | 156 |
| 467 | 20240308 | 105900 | 449561915 | 4140 | 4145 | 4145 | 4135 | 201 |
| 468 | 20240308 | 105800 | 448730095 | 4145 | 4140 | 4145 | 4140 | 150 |
| 469 | 20240308 | 105700 | 448108645 | 4145 | 4135 | 4150 | 4135 | 782 |
| 470 | 20240308 | 105600 | 444870135 | 4135 | 4150 | 4150 | 4135 | 279 |
| 471 | 20240308 | 105500 | 443714490 | 4150 | 4170 | 4170 | 4150 | 1114 |
| 472 | 20240308 | 105400 | 439087580 | 4150 | 4145 | 4150 | 4140 | 621 |
| 473 | 20240308 | 105300 | 436513495 | 4150 | 4145 | 4150 | 4145 | 166 |
| 474 | 20240308 | 105200 | 435824970 | 4150 | 4150 | 4155 | 4145 | 1500 |
| 475 | 20240308 | 105100 | 429599915 | 4150 | 4165 | 4165 | 4150 | 826 |
| 476 | 20240308 | 105000 | 426164105 | 4165 | 4165 | 4165 | 4160 | 174 |
| 477 | 20240308 | 104900 | 425439810 | 4165 | 4165 | 4165 | 4165 | 45 |
| 478 | 20240308 | 104800 | 425252385 | 4165 | 4165 | 4165 | 4165 | 1309 |
| 479 | 20240308 | 104700 | 419800400 | 4160 | 4155 | 4160 | 4155 | 144 |
| 480 | 20240308 | 104600 | 419201560 | 4150 | 4155 | 4155 | 4150 | 169 |
| 481 | 20240308 | 104500 | 418499760 | 4155 | 4160 | 4160 | 4155 | 92 |
| 482 | 20240308 | 104400 | 418117145 | 4155 | 4150 | 4155 | 4150 | 486 |
| 483 | 20240308 | 104300 | 416098025 | 4150 | 4150 | 4155 | 4150 | 193 |
| 484 | 20240308 | 104200 | 415296620 | 4160 | 4155 | 4160 | 4155 | 964 |
| 485 | 20240308 | 104100 | 411290700 | 4160 | 4165 | 4165 | 4160 | 2346 |
| 486 | 20240308 | 104000 | 401530850 | 4165 | 4170 | 4170 | 4165 | 1662 |
| 487 | 20240308 | 103900 | 394608240 | 4170 | 4170 | 4170 | 4165 | 410 |
| 488 | 20240308 | 103800 | 392898880 | 4170 | 4160 | 4170 | 4160 | 771 |
| 489 | 20240308 | 103700 | 389687320 | 4165 | 4165 | 4165 | 4165 | 168 |
| 490 | 20240308 | 103600 | 388987600 | 4165 | 4170 | 4175 | 4165 | 2257 |
| 491 | 20240308 | 103500 | 379578200 | 4175 | 4170 | 4175 | 4170 | 1541 |
| 492 | 20240308 | 103400 | 373146795 | 4170 | 4165 | 4170 | 4165 | 3439 |
| 493 | 20240308 | 103300 | 358807710 | 4165 | 4165 | 4165 | 4160 | 1715 |
| 494 | 20240308 | 103200 | 351665160 | 4165 | 4165 | 4165 | 4165 | 135 |
| 495 | 20240308 | 103100 | 351102885 | 4165 | 4165 | 4170 | 4165 | 1387 |
| 496 | 20240308 | 103000 | 345326025 | 4165 | 4160 | 4165 | 4160 | 184 |
| 497 | 20240308 | 102900 | 344560385 | 4165 | 4155 | 4165 | 4155 | 872 |
| 498 | 20240308 | 102800 | 340932915 | 4155 | 4150 | 4155 | 4150 | 363 |
| 499 | 20240308 | 102700 | 339425630 | 4155 | 4155 | 4155 | 4155 | 91 |
| 500 | 20240308 | 102600 | 339047525 | 4150 | 4160 | 4160 | 4150 | 95 |
| 501 | 20240308 | 102500 | 338652450 | 4160 | 4155 | 4160 | 4155 | 102 |
| 502 | 20240308 | 102400 | 338228440 | 4155 | 4155 | 4160 | 4155 | 85 |
| 503 | 20240308 | 102300 | 337875260 | 4160 | 4155 | 4160 | 4155 | 1918 |
| 504 | 20240308 | 102200 | 329905495 | 4155 | 4155 | 4160 | 4155 | 127 |
| 505 | 20240308 | 102100 | 329377455 | 4145 | 4150 | 4155 | 4145 | 856 |
| 506 | 20240308 | 102000 | 325823930 | 4150 | 4150 | 4150 | 4150 | 71 |
| 507 | 20240308 | 101900 | 325529280 | 4155 | 4155 | 4155 | 4155 | 116 |
| 508 | 20240308 | 101800 | 325047300 | 4150 | 4155 | 4155 | 4150 | 178 |
| 509 | 20240308 | 101700 | 324308145 | 4150 | 4160 | 4160 | 4150 | 1922 |
| 510 | 20240308 | 101600 | 316330690 | 4155 | 4160 | 4160 | 4155 | 690 |
| 511 | 20240308 | 101500 | 313463385 | 4160 | 4160 | 4160 | 4160 | 167 |
| 512 | 20240308 | 101400 | 312768665 | 4165 | 4165 | 4165 | 4165 | 91 |
| 513 | 20240308 | 101300 | 312389650 | 4160 | 4160 | 4160 | 4155 | 634 |
| 514 | 20240308 | 101200 | 309752510 | 4160 | 4160 | 4165 | 4160 | 1568 |
| 515 | 20240308 | 101100 | 303229280 | 4155 | 4150 | 4160 | 4150 | 1265 |
| 516 | 20240308 | 101000 | 297970360 | 4155 | 4155 | 4160 | 4155 | 1086 |
| 517 | 20240308 | 100900 | 293455040 | 4160 | 4155 | 4160 | 4155 | 249 |
| 518 | 20240308 | 100800 | 292420090 | 4155 | 4170 | 4170 | 4155 | 1268 |
| 519 | 20240308 | 100700 | 287135235 | 4165 | 4145 | 4165 | 4145 | 5903 |
| 520 | 20240308 | 100600 | 262593420 | 4140 | 4140 | 4145 | 4140 | 45 |
| 521 | 20240308 | 100500 | 262407115 | 4145 | 4145 | 4145 | 4140 | 1304 |
| 522 | 20240308 | 100400 | 257008175 | 4140 | 4140 | 4140 | 4140 | 130 |
| 523 | 20240308 | 100300 | 256469975 | 4140 | 4135 | 4140 | 4135 | 1694 |
| 524 | 20240308 | 100200 | 249458555 | 4135 | 4130 | 4135 | 4130 | 2592 |
| 525 | 20240308 | 100100 | 238741620 | 4135 | 4135 | 4135 | 4135 | 1 |
| 526 | 20240308 | 100000 | 238737485 | 4125 | 4125 | 4130 | 4120 | 2065 |
| 527 | 20240308 | 095900 | 230213990 | 4125 | 4115 | 4125 | 4115 | 3579 |
| 528 | 20240308 | 095800 | 215466650 | 4115 | 4110 | 4120 | 4105 | 3706 |
| 529 | 20240308 | 095700 | 200227885 | 4110 | 4115 | 4115 | 4110 | 1805 |
| 530 | 20240308 | 095600 | 192800360 | 4115 | 4115 | 4115 | 4115 | 0 |
| 531 | 20240308 | 095500 | 192800360 | 4115 | 4110 | 4115 | 4110 | 1352 |
| 532 | 20240308 | 095400 | 187243465 | 4100 | 4100 | 4100 | 4100 | 0 |
| 533 | 20240308 | 095300 | 187243465 | 4100 | 4100 | 4100 | 4100 | 103 |
| 534 | 20240308 | 095200 | 186821165 | 4100 | 4100 | 4100 | 4100 | 1699 |
| 535 | 20240308 | 095100 | 179855265 | 4110 | 4105 | 4110 | 4105 | 399 |
| 536 | 20240308 | 095000 | 178215605 | 4110 | 4100 | 4110 | 4100 | 1250 |
| 537 | 20240308 | 094900 | 173088105 | 4115 | 4100 | 4115 | 4100 | 3291 |
| 538 | 20240308 | 094800 | 159568190 | 4090 | 4090 | 4090 | 4090 | 50 |
| 539 | 20240308 | 094700 | 159363690 | 4090 | 4090 | 4090 | 4090 | 2441 |
| 540 | 20240308 | 094600 | 149380000 | 4100 | 4095 | 4100 | 4090 | 5729 |
| 541 | 20240308 | 094500 | 125946835 | 4090 | 4095 | 4095 | 4090 | 418 |
| 542 | 20240308 | 094400 | 124235150 | 4100 | 4100 | 4100 | 4100 | 10 |
| 543 | 20240308 | 094300 | 124194150 | 4090 | 4100 | 4100 | 4090 | 5300 |
| 544 | 20240308 | 094200 | 102504910 | 4100 | 4100 | 4100 | 4100 | 182 |
| 545 | 20240308 | 094100 | 101758710 | 4100 | 4105 | 4110 | 4100 | 1779 |
| 546 | 20240308 | 094000 | 94460350 | 4105 | 4100 | 4105 | 4100 | 67 |
| 547 | 20240308 | 093900 | 94185370 | 4105 | 4100 | 4105 | 4100 | 12 |
| 548 | 20240308 | 093800 | 94136165 | 4100 | 4100 | 4105 | 4100 | 286 |
| 549 | 20240308 | 093700 | 92963560 | 4100 | 4100 | 4100 | 4100 | 16 |
| 550 | 20240308 | 093600 | 92897960 | 4105 | 4100 | 4105 | 4100 | 156 |
| 551 | 20240308 | 093500 | 92258350 | 4100 | 4100 | 4100 | 4100 | 295 |
| 552 | 20240308 | 093400 | 91048850 | 4100 | 4105 | 4105 | 4100 | 1190 |
| 553 | 20240308 | 093300 | 86164130 | 4105 | 4105 | 4105 | 4105 | 13 |
| 554 | 20240308 | 093200 | 86110765 | 4100 | 4100 | 4100 | 4100 | 135 |
| 555 | 20240308 | 093100 | 85557265 | 4100 | 4090 | 4100 | 4090 | 610 |
| 556 | 20240308 | 093000 | 83060510 | 4090 | 4100 | 4105 | 4090 | 6727 |
| 557 | 20240308 | 092900 | 55481360 | 4100 | 4100 | 4100 | 4100 | 39 |
| 558 | 20240308 | 092800 | 55321460 | 4100 | 4105 | 4105 | 4100 | 368 |
| 559 | 20240308 | 092700 | 53812165 | 4105 | 4100 | 4105 | 4100 | 701 |
| 560 | 20240308 | 092600 | 50934615 | 4100 | 4100 | 4105 | 4100 | 277 |
| 561 | 20240308 | 092500 | 49798360 | 4105 | 4100 | 4105 | 4100 | 28 |
| 562 | 20240308 | 092400 | 49683555 | 4100 | 4105 | 4105 | 4100 | 662 |
| 563 | 20240308 | 092300 | 46968305 | 4110 | 4105 | 4110 | 4105 | 94 |
| 564 | 20240308 | 092200 | 46582285 | 4105 | 4100 | 4105 | 4100 | 693 |
| 565 | 20240308 | 092100 | 43737850 | 4100 | 4100 | 4100 | 4100 | 1056 |
| 566 | 20240308 | 092000 | 39408250 | 4100 | 4105 | 4105 | 4100 | 109 |
| 567 | 20240308 | 091900 | 38960820 | 4105 | 4105 | 4105 | 4105 | 118 |
| 568 | 20240308 | 091800 | 38476430 | 4105 | 4105 | 4105 | 4105 | 155 |
| 569 | 20240308 | 091700 | 37840155 | 4105 | 4105 | 4105 | 4100 | 528 |
| 570 | 20240308 | 091600 | 35672785 | 4110 | 4115 | 4115 | 4105 | 798 |
| 571 | 20240308 | 091500 | 32391490 | 4115 | 4110 | 4115 | 4110 | 53 |
| 572 | 20240308 | 091400 | 32173465 | 4115 | 4125 | 4125 | 4110 | 361 |
| 573 | 20240308 | 091300 | 30687020 | 4120 | 4120 | 4120 | 4120 | 36 |
| 574 | 20240308 | 091200 | 30538700 | 4120 | 4120 | 4125 | 4120 | 142 |
| 575 | 20240308 | 091100 | 29953110 | 4120 | 4120 | 4120 | 4120 | 44 |
| 576 | 20240308 | 091000 | 29771830 | 4120 | 4120 | 4130 | 4120 | 525 |
| 577 | 20240308 | 090900 | 27606485 | 4120 | 4120 | 4120 | 4120 | 22 |
| 578 | 20240308 | 090800 | 27515845 | 4125 | 4125 | 4125 | 4125 | 500 |
| 579 | 20240308 | 090700 | 25453345 | 4125 | 4125 | 4125 | 4125 | 178 |
| 580 | 20240308 | 090600 | 24719095 | 4125 | 4125 | 4125 | 4125 | 10 |
| 581 | 20240308 | 090500 | 24677845 | 4130 | 4125 | 4130 | 4120 | 2035 |
| 582 | 20240308 | 090400 | 16287590 | 4125 | 4115 | 4125 | 4115 | 556 |
| 583 | 20240308 | 090300 | 13995875 | 4115 | 4115 | 4125 | 4115 | 1103 |
| 584 | 20240308 | 090200 | 9454265 | 4115 | 4125 | 4125 | 4115 | 533 |
| 585 | 20240308 | 090100 | 7259935 | 4140 | 4125 | 4140 | 4125 | 528 |
| 586 | 20240308 | 090000 | 5079960 | 4120 | 4120 | 4120 | 4120 | 1233 |