29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 184500 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 9610 |
| 3 | 20240322 | 184400 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20240322 | 184300 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20240322 | 184200 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20240322 | 184100 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20240322 | 184000 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20240322 | 183900 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20240322 | 183800 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20240322 | 183700 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20240322 | 183600 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20240322 | 183500 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20240322 | 183400 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20240322 | 183300 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20240322 | 183200 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20240322 | 183100 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20240322 | 183000 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20240322 | 182900 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20240322 | 182800 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20240322 | 182700 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20240322 | 182600 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20240322 | 182500 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20240322 | 182400 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20240322 | 182300 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20240322 | 182200 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20240322 | 182100 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20240322 | 182000 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20240322 | 181900 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20240322 | 181800 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20240322 | 181700 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20240322 | 181600 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20240322 | 181500 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 9610 |
| 33 | 20240322 | 181400 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20240322 | 181300 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20240322 | 181200 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20240322 | 181100 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20240322 | 181000 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20240322 | 180900 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20240322 | 180800 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20240322 | 180700 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20240322 | 180600 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20240322 | 180500 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20240322 | 180400 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20240322 | 180300 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20240322 | 180200 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20240322 | 180100 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20240322 | 180000 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20240322 | 175900 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20240322 | 175800 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20240322 | 175700 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20240322 | 175600 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20240322 | 175500 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20240322 | 175400 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20240322 | 175300 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20240322 | 175200 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20240322 | 175100 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20240322 | 175000 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20240322 | 174900 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20240322 | 174800 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20240322 | 174700 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20240322 | 174600 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20240322 | 174500 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 9610 |
| 63 | 20240322 | 174400 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20240322 | 174300 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20240322 | 174200 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20240322 | 174100 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20240322 | 174000 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20240322 | 173900 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20240322 | 173800 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20240322 | 173700 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20240322 | 173600 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20240322 | 173500 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20240322 | 173400 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20240322 | 173300 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20240322 | 173200 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20240322 | 173100 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20240322 | 173000 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20240322 | 172900 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20240322 | 172800 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20240322 | 172700 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20240322 | 172600 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20240322 | 172500 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20240322 | 172400 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20240322 | 172300 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20240322 | 172200 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20240322 | 172100 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20240322 | 172000 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20240322 | 171900 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20240322 | 171800 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20240322 | 171700 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20240322 | 171600 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20240322 | 171500 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 9610 |
| 93 | 20240322 | 171400 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20240322 | 171300 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20240322 | 171200 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20240322 | 171100 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20240322 | 171000 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20240322 | 170900 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20240322 | 170800 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20240322 | 170700 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20240322 | 170600 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20240322 | 170500 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20240322 | 170400 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20240322 | 170300 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20240322 | 170200 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20240322 | 170100 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20240322 | 170000 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20240322 | 165900 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20240322 | 165800 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20240322 | 165700 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20240322 | 165600 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20240322 | 165500 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20240322 | 165400 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20240322 | 165300 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20240322 | 165200 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20240322 | 165100 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20240322 | 165000 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20240322 | 164900 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20240322 | 164800 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20240322 | 164700 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20240322 | 164600 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20240322 | 164500 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 9610 |
| 123 | 20240322 | 164400 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20240322 | 164300 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20240322 | 164200 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20240322 | 164100 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20240322 | 164000 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20240322 | 163900 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20240322 | 163800 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20240322 | 163700 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20240322 | 163600 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20240322 | 163500 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20240322 | 163400 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20240322 | 163300 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20240322 | 163200 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20240322 | 163100 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20240322 | 163000 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20240322 | 162900 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20240322 | 162800 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20240322 | 162700 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20240322 | 162600 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20240322 | 162500 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20240322 | 162400 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20240322 | 162300 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20240322 | 162200 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20240322 | 162100 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20240322 | 162000 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20240322 | 161900 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20240322 | 161800 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20240322 | 161700 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20240322 | 161600 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20240322 | 161500 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 9610 |
| 153 | 20240322 | 161400 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20240322 | 161300 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20240322 | 161200 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20240322 | 161100 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20240322 | 161000 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20240322 | 160900 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20240322 | 160800 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20240322 | 160700 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20240322 | 160600 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20240322 | 160500 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20240322 | 160400 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20240322 | 160300 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20240322 | 160200 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20240322 | 160100 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20240322 | 160000 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20240322 | 155900 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20240322 | 155800 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20240322 | 155700 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20240322 | 155600 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20240322 | 155500 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20240322 | 155400 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20240322 | 155300 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20240322 | 155200 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20240322 | 155100 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20240322 | 155000 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20240322 | 154900 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20240322 | 154800 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20240322 | 154700 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20240322 | 154600 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20240322 | 154500 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 9610 |
| 183 | 20240322 | 154400 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20240322 | 154300 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20240322 | 154200 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20240322 | 154100 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20240322 | 154000 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20240322 | 153900 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20240322 | 153800 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20240322 | 153700 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20240322 | 153600 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20240322 | 153500 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20240322 | 153400 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20240322 | 153300 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20240322 | 153200 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20240322 | 153100 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20240322 | 153000 | 2509521495 | 4550 | 4550 | 4550 | 4550 | 9610 |
| 198 | 20240322 | 152900 | 2465795995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 199 | 20240322 | 152800 | 2465795995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 200 | 20240322 | 152700 | 2465795995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 201 | 20240322 | 152600 | 2465795995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 202 | 20240322 | 152500 | 2465795995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 203 | 20240322 | 152400 | 2465795995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 204 | 20240322 | 152300 | 2465795995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 205 | 20240322 | 152200 | 2465795995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 206 | 20240322 | 152100 | 2465795995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 207 | 20240322 | 152000 | 2465795995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 208 | 20240322 | 151900 | 2465795995 | 4540 | 4550 | 4550 | 4540 | 1252 |
| 209 | 20240322 | 151800 | 2460099715 | 4540 | 4545 | 4550 | 4540 | 1944 |
| 210 | 20240322 | 151700 | 2451255900 | 4550 | 4550 | 4550 | 4545 | 4070 |
| 211 | 20240322 | 151600 | 2432737610 | 4550 | 4550 | 4550 | 4545 | 1579 |
| 212 | 20240322 | 151500 | 2425554440 | 4545 | 4550 | 4550 | 4545 | 3119 |
| 213 | 20240322 | 151400 | 2411369410 | 4550 | 4550 | 4550 | 4550 | 1320 |
| 214 | 20240322 | 151300 | 2405363410 | 4550 | 4545 | 4550 | 4545 | 5842 |
| 215 | 20240322 | 151200 | 2378793840 | 4545 | 4550 | 4550 | 4545 | 1830 |
| 216 | 20240322 | 151100 | 2370468985 | 4545 | 4550 | 4550 | 4545 | 2619 |
| 217 | 20240322 | 151000 | 2358559005 | 4550 | 4550 | 4550 | 4550 | 1322 |
| 218 | 20240322 | 150900 | 2352543905 | 4550 | 4545 | 4550 | 4540 | 3350 |
| 219 | 20240322 | 150800 | 2337313080 | 4545 | 4540 | 4545 | 4540 | 2148 |
| 220 | 20240322 | 150700 | 2327554495 | 4540 | 4545 | 4545 | 4540 | 1840 |
| 221 | 20240322 | 150600 | 2319197590 | 4545 | 4540 | 4545 | 4540 | 1373 |
| 222 | 20240322 | 150500 | 2312957555 | 4545 | 4540 | 4545 | 4540 | 7505 |
| 223 | 20240322 | 150400 | 2278872840 | 4540 | 4535 | 4540 | 4535 | 1379 |
| 224 | 20240322 | 150300 | 2272614680 | 4535 | 4535 | 4540 | 4535 | 2273 |
| 225 | 20240322 | 150200 | 2262306015 | 4540 | 4540 | 4540 | 4540 | 358 |
| 226 | 20240322 | 150100 | 2260680695 | 4540 | 4530 | 4540 | 4525 | 3352 |
| 227 | 20240322 | 150000 | 2245492385 | 4530 | 4530 | 4530 | 4530 | 1321 |
| 228 | 20240322 | 145900 | 2239508255 | 4530 | 4530 | 4530 | 4525 | 2932 |
| 229 | 20240322 | 145800 | 2226234220 | 4530 | 4520 | 4530 | 4520 | 903 |
| 230 | 20240322 | 145700 | 2222150350 | 4530 | 4530 | 4530 | 4515 | 3965 |
| 231 | 20240322 | 145600 | 2204203300 | 4530 | 4540 | 4540 | 4525 | 3889 |
| 232 | 20240322 | 145500 | 2186574410 | 4540 | 4535 | 4540 | 4535 | 787 |
| 233 | 20240322 | 145400 | 2183005115 | 4535 | 4535 | 4535 | 4535 | 3353 |
| 234 | 20240322 | 145300 | 2167799260 | 4535 | 4535 | 4535 | 4535 | 1421 |
| 235 | 20240322 | 145200 | 2161355025 | 4535 | 4535 | 4535 | 4530 | 1387 |
| 236 | 20240322 | 145100 | 2155065310 | 4525 | 4535 | 4535 | 4525 | 1331 |
| 237 | 20240322 | 145000 | 2149035860 | 4535 | 4520 | 4535 | 4520 | 2529 |
| 238 | 20240322 | 144900 | 2137594505 | 4525 | 4515 | 4525 | 4515 | 12 |
| 239 | 20240322 | 144800 | 2137540275 | 4525 | 4525 | 4525 | 4520 | 2563 |
| 240 | 20240322 | 144700 | 2125953905 | 4525 | 4525 | 4535 | 4525 | 555 |
| 241 | 20240322 | 144600 | 2123442510 | 4535 | 4535 | 4535 | 4535 | 2000 |
| 242 | 20240322 | 144500 | 2114372510 | 4535 | 4535 | 4535 | 4525 | 3230 |
| 243 | 20240322 | 144400 | 2099742905 | 4535 | 4535 | 4535 | 4535 | 202 |
| 244 | 20240322 | 144300 | 2098826835 | 4535 | 4535 | 4535 | 4535 | 500 |
| 245 | 20240322 | 144200 | 2096559335 | 4540 | 4535 | 4540 | 4530 | 2027 |
| 246 | 20240322 | 144100 | 2087365185 | 4535 | 4530 | 4540 | 4530 | 473 |
| 247 | 20240322 | 144000 | 2085222425 | 4540 | 4540 | 4540 | 4540 | 3 |
| 248 | 20240322 | 143900 | 2085208805 | 4530 | 4535 | 4540 | 4530 | 2367 |
| 249 | 20240322 | 143800 | 2074474440 | 4535 | 4530 | 4535 | 4530 | 2005 |
| 250 | 20240322 | 143700 | 2065391280 | 4530 | 4530 | 4530 | 4530 | 116 |
| 251 | 20240322 | 143600 | 2064865800 | 4530 | 4530 | 4530 | 4530 | 193 |
| 252 | 20240322 | 143500 | 2063991510 | 4530 | 4525 | 4530 | 4525 | 2003 |
| 253 | 20240322 | 143400 | 2054918200 | 4525 | 4525 | 4525 | 4525 | 11 |
| 254 | 20240322 | 143300 | 2054868425 | 4525 | 4525 | 4530 | 4525 | 1053 |
| 255 | 20240322 | 143200 | 2050103590 | 4530 | 4530 | 4530 | 4530 | 83 |
| 256 | 20240322 | 143100 | 2049727600 | 4530 | 4530 | 4535 | 4530 | 5166 |
| 257 | 20240322 | 143000 | 2026307180 | 4530 | 4530 | 4530 | 4525 | 433 |
| 258 | 20240322 | 142900 | 2024345740 | 4530 | 4530 | 4530 | 4525 | 342 |
| 259 | 20240322 | 142800 | 2022798085 | 4530 | 4530 | 4530 | 4525 | 1501 |
| 260 | 20240322 | 142700 | 2015999555 | 4530 | 4525 | 4530 | 4520 | 3398 |
| 261 | 20240322 | 142600 | 2000617970 | 4525 | 4525 | 4530 | 4525 | 1691 |
| 262 | 20240322 | 142500 | 1992961160 | 4530 | 4530 | 4530 | 4525 | 340 |
| 263 | 20240322 | 142400 | 1991421235 | 4525 | 4535 | 4535 | 4525 | 530 |
| 264 | 20240322 | 142300 | 1989019180 | 4535 | 4530 | 4535 | 4530 | 2282 |
| 265 | 20240322 | 142200 | 1978681125 | 4525 | 4535 | 4535 | 4525 | 1790 |
| 266 | 20240322 | 142100 | 1970566280 | 4535 | 4535 | 4535 | 4535 | 258 |
| 267 | 20240322 | 142000 | 1969396250 | 4535 | 4535 | 4535 | 4535 | 1253 |
| 268 | 20240322 | 141900 | 1963713895 | 4535 | 4525 | 4535 | 4525 | 3181 |
| 269 | 20240322 | 141800 | 1949288120 | 4535 | 4530 | 4535 | 4525 | 1669 |
| 270 | 20240322 | 141700 | 1941730875 | 4525 | 4530 | 4530 | 4520 | 1503 |
| 271 | 20240322 | 141600 | 1934922840 | 4535 | 4525 | 4535 | 4520 | 2820 |
| 272 | 20240322 | 141500 | 1922154610 | 4525 | 4525 | 4530 | 4525 | 224 |
| 273 | 20240322 | 141400 | 1921141005 | 4520 | 4525 | 4525 | 4520 | 264 |
| 274 | 20240322 | 141300 | 1919946410 | 4525 | 4525 | 4525 | 4525 | 534 |
| 275 | 20240322 | 141200 | 1917530060 | 4525 | 4520 | 4530 | 4520 | 2002 |
| 276 | 20240322 | 141100 | 1908473490 | 4520 | 4520 | 4520 | 4515 | 699 |
| 277 | 20240322 | 141000 | 1905315210 | 4520 | 4525 | 4525 | 4520 | 715 |
| 278 | 20240322 | 140900 | 1902081935 | 4525 | 4525 | 4525 | 4525 | 228 |
| 279 | 20240322 | 140800 | 1901050235 | 4525 | 4525 | 4525 | 4515 | 3257 |
| 280 | 20240322 | 140700 | 1886333695 | 4515 | 4520 | 4525 | 4515 | 654 |
| 281 | 20240322 | 140600 | 1883375835 | 4520 | 4525 | 4525 | 4520 | 452 |
| 282 | 20240322 | 140500 | 1881331590 | 4525 | 4525 | 4525 | 4525 | 388 |
| 283 | 20240322 | 140400 | 1879575890 | 4530 | 4525 | 4530 | 4520 | 4245 |
| 284 | 20240322 | 140300 | 1860371670 | 4530 | 4530 | 4530 | 4530 | 278 |
| 285 | 20240322 | 140200 | 1859112330 | 4530 | 4530 | 4530 | 4530 | 233 |
| 286 | 20240322 | 140100 | 1858056840 | 4530 | 4530 | 4530 | 4530 | 521 |
| 287 | 20240322 | 140000 | 1855696710 | 4540 | 4530 | 4540 | 4525 | 2333 |
| 288 | 20240322 | 135900 | 1845123380 | 4525 | 4530 | 4530 | 4525 | 345 |
| 289 | 20240322 | 135800 | 1843561960 | 4525 | 4530 | 4535 | 4525 | 403 |
| 290 | 20240322 | 135700 | 1841736670 | 4530 | 4525 | 4535 | 4525 | 2709 |
| 291 | 20240322 | 135600 | 1829463960 | 4520 | 4525 | 4525 | 4520 | 305 |
| 292 | 20240322 | 135500 | 1828083870 | 4525 | 4525 | 4525 | 4525 | 222 |
| 293 | 20240322 | 135400 | 1827079320 | 4530 | 4535 | 4535 | 4525 | 485 |
| 294 | 20240322 | 135300 | 1824883220 | 4535 | 4520 | 4535 | 4520 | 2459 |
| 295 | 20240322 | 135200 | 1813747855 | 4520 | 4525 | 4525 | 4520 | 291 |
| 296 | 20240322 | 135100 | 1812431105 | 4525 | 4525 | 4530 | 4525 | 247 |
| 297 | 20240322 | 135000 | 1811313330 | 4525 | 4525 | 4530 | 4525 | 325 |
| 298 | 20240322 | 134900 | 1809842685 | 4530 | 4520 | 4530 | 4520 | 3376 |
| 299 | 20240322 | 134800 | 1794575515 | 4520 | 4520 | 4520 | 4520 | 335 |
| 300 | 20240322 | 134700 | 1793061315 | 4520 | 4520 | 4520 | 4515 | 824 |
| 301 | 20240322 | 134600 | 1789338525 | 4520 | 4525 | 4525 | 4520 | 351 |
| 302 | 20240322 | 134500 | 1787750630 | 4525 | 4525 | 4535 | 4525 | 3044 |
| 303 | 20240322 | 134400 | 1773955060 | 4530 | 4530 | 4540 | 4525 | 3445 |
| 304 | 20240322 | 134300 | 1758357480 | 4540 | 4535 | 4540 | 4530 | 2023 |
| 305 | 20240322 | 134200 | 1749188215 | 4540 | 4540 | 4540 | 4535 | 3199 |
| 306 | 20240322 | 134100 | 1734677100 | 4540 | 4540 | 4540 | 4540 | 2319 |
| 307 | 20240322 | 134000 | 1724148840 | 4540 | 4540 | 4540 | 4540 | 885 |
| 308 | 20240322 | 133900 | 1720130940 | 4540 | 4535 | 4540 | 4535 | 370 |
| 309 | 20240322 | 133800 | 1718451685 | 4540 | 4535 | 4540 | 4535 | 2416 |
| 310 | 20240322 | 133700 | 1707485235 | 4535 | 4535 | 4535 | 4535 | 700 |
| 311 | 20240322 | 133600 | 1704310735 | 4535 | 4535 | 4535 | 4535 | 588 |
| 312 | 20240322 | 133500 | 1701644155 | 4535 | 4535 | 4535 | 4535 | 2636 |
| 313 | 20240322 | 133400 | 1689689895 | 4535 | 4530 | 4535 | 4530 | 2301 |
| 314 | 20240322 | 133300 | 1679262140 | 4530 | 4530 | 4530 | 4530 | 1848 |
| 315 | 20240322 | 133200 | 1670890700 | 4530 | 4530 | 4530 | 4525 | 1122 |
| 316 | 20240322 | 133100 | 1665808045 | 4535 | 4535 | 4535 | 4530 | 1224 |
| 317 | 20240322 | 133000 | 1660259950 | 4535 | 4525 | 4535 | 4525 | 2456 |
| 318 | 20240322 | 132900 | 1649131870 | 4530 | 4530 | 4530 | 4530 | 214 |
| 319 | 20240322 | 132800 | 1648162450 | 4530 | 4530 | 4530 | 4530 | 579 |
| 320 | 20240322 | 132700 | 1645539580 | 4535 | 4530 | 4535 | 4530 | 588 |
| 321 | 20240322 | 132600 | 1642875900 | 4530 | 4525 | 4535 | 4525 | 2594 |
| 322 | 20240322 | 132500 | 1631122925 | 4525 | 4525 | 4525 | 4525 | 291 |
| 323 | 20240322 | 132400 | 1629806150 | 4525 | 4525 | 4525 | 4525 | 273 |
| 324 | 20240322 | 132300 | 1628570825 | 4520 | 4530 | 4530 | 4520 | 838 |
| 325 | 20240322 | 132200 | 1624777035 | 4530 | 4520 | 4530 | 4520 | 3344 |
| 326 | 20240322 | 132100 | 1609651235 | 4525 | 4525 | 4525 | 4525 | 605 |
| 327 | 20240322 | 132000 | 1606913610 | 4525 | 4525 | 4525 | 4525 | 353 |
| 328 | 20240322 | 131900 | 1605316285 | 4530 | 4525 | 4535 | 4525 | 2549 |
| 329 | 20240322 | 131800 | 1593769360 | 4525 | 4525 | 4525 | 4525 | 320 |
| 330 | 20240322 | 131700 | 1592321360 | 4525 | 4525 | 4525 | 4520 | 546 |
| 331 | 20240322 | 131600 | 1589850860 | 4525 | 4530 | 4530 | 4525 | 1677 |
| 332 | 20240322 | 131500 | 1582260625 | 4530 | 4530 | 4535 | 4530 | 2509 |
| 333 | 20240322 | 131400 | 1570884780 | 4535 | 4530 | 4535 | 4530 | 1686 |
| 334 | 20240322 | 131300 | 1563246265 | 4535 | 4525 | 4535 | 4525 | 6862 |
| 335 | 20240322 | 131200 | 1532165105 | 4525 | 4525 | 4525 | 4520 | 608 |
| 336 | 20240322 | 131100 | 1529414405 | 4525 | 4520 | 4525 | 4520 | 2258 |
| 337 | 20240322 | 131000 | 1519197975 | 4525 | 4520 | 4525 | 4520 | 287 |
| 338 | 20240322 | 130900 | 1517900680 | 4520 | 4520 | 4520 | 4520 | 422 |
| 339 | 20240322 | 130800 | 1515993240 | 4525 | 4515 | 4525 | 4515 | 441 |
| 340 | 20240322 | 130700 | 1513999125 | 4525 | 4520 | 4525 | 4515 | 2815 |
| 341 | 20240322 | 130600 | 1501279610 | 4515 | 4515 | 4515 | 4515 | 680 |
| 342 | 20240322 | 130500 | 1498209410 | 4505 | 4520 | 4525 | 4505 | 1470 |
| 343 | 20240322 | 130400 | 1491571460 | 4520 | 4520 | 4520 | 4515 | 393 |
| 344 | 20240322 | 130300 | 1489795105 | 4515 | 4515 | 4525 | 4515 | 4778 |
| 345 | 20240322 | 130200 | 1468210965 | 4520 | 4520 | 4520 | 4520 | 253 |
| 346 | 20240322 | 130100 | 1467067405 | 4520 | 4525 | 4525 | 4515 | 1304 |
| 347 | 20240322 | 130000 | 1461175920 | 4525 | 4520 | 4525 | 4515 | 2058 |
| 348 | 20240322 | 125900 | 1451870245 | 4520 | 4515 | 4520 | 4510 | 1962 |
| 349 | 20240322 | 125800 | 1443018390 | 4520 | 4520 | 4520 | 4515 | 1771 |
| 350 | 20240322 | 125700 | 1435021280 | 4525 | 4525 | 4525 | 4520 | 723 |
| 351 | 20240322 | 125600 | 1431750705 | 4525 | 4520 | 4525 | 4520 | 2323 |
| 352 | 20240322 | 125500 | 1421246370 | 4520 | 4520 | 4520 | 4520 | 288 |
| 353 | 20240322 | 125400 | 1419944610 | 4520 | 4520 | 4525 | 4515 | 2847 |
| 354 | 20240322 | 125300 | 1407083755 | 4520 | 4525 | 4530 | 4520 | 1396 |
| 355 | 20240322 | 125200 | 1400772690 | 4530 | 4525 | 4530 | 4525 | 2795 |
| 356 | 20240322 | 125100 | 1388117835 | 4530 | 4525 | 4530 | 4525 | 892 |
| 357 | 20240322 | 125000 | 1384080040 | 4530 | 4525 | 4530 | 4525 | 1751 |
| 358 | 20240322 | 124900 | 1376156735 | 4525 | 4525 | 4525 | 4520 | 1362 |
| 359 | 20240322 | 124800 | 1369998750 | 4525 | 4525 | 4525 | 4520 | 3691 |
| 360 | 20240322 | 124700 | 1353301990 | 4525 | 4520 | 4525 | 4520 | 912 |
| 361 | 20240322 | 124600 | 1349176605 | 4525 | 4525 | 4525 | 4520 | 288 |
| 362 | 20240322 | 124500 | 1347873640 | 4525 | 4520 | 4525 | 4520 | 966 |
| 363 | 20240322 | 124400 | 1343503340 | 4525 | 4520 | 4525 | 4520 | 2609 |
| 364 | 20240322 | 124300 | 1331702050 | 4525 | 4525 | 4525 | 4515 | 465 |
| 365 | 20240322 | 124200 | 1329600325 | 4520 | 4530 | 4530 | 4520 | 3082 |
| 366 | 20240322 | 124100 | 1315659860 | 4530 | 4525 | 4530 | 4520 | 3689 |
| 367 | 20240322 | 124000 | 1298968375 | 4525 | 4525 | 4525 | 4520 | 249 |
| 368 | 20240322 | 123900 | 1297841655 | 4525 | 4520 | 4525 | 4515 | 459 |
| 369 | 20240322 | 123800 | 1295766970 | 4525 | 4520 | 4525 | 4520 | 2834 |
| 370 | 20240322 | 123700 | 1282944890 | 4525 | 4525 | 4525 | 4525 | 4506 |
| 371 | 20240322 | 123600 | 1262555240 | 4525 | 4525 | 4525 | 4520 | 1616 |
| 372 | 20240322 | 123500 | 1255248925 | 4520 | 4520 | 4525 | 4515 | 2500 |
| 373 | 20240322 | 123400 | 1243948995 | 4520 | 4520 | 4520 | 4520 | 2130 |
| 374 | 20240322 | 123300 | 1234321395 | 4515 | 4510 | 4520 | 4510 | 2701 |
| 375 | 20240322 | 123200 | 1222117920 | 4510 | 4520 | 4520 | 4510 | 1812 |
| 376 | 20240322 | 123100 | 1213940750 | 4520 | 4520 | 4520 | 4520 | 552 |
| 377 | 20240322 | 123000 | 1211445710 | 4520 | 4520 | 4520 | 4515 | 295 |
| 378 | 20240322 | 122900 | 1210112410 | 4515 | 4515 | 4520 | 4515 | 2327 |
| 379 | 20240322 | 122800 | 1199594730 | 4520 | 4515 | 4520 | 4515 | 981 |
| 380 | 20240322 | 122700 | 1195164105 | 4520 | 4520 | 4520 | 4515 | 616 |
| 381 | 20240322 | 122600 | 1192379800 | 4515 | 4515 | 4515 | 4510 | 654 |
| 382 | 20240322 | 122500 | 1189426995 | 4515 | 4510 | 4515 | 4510 | 3171 |
| 383 | 20240322 | 122400 | 1175109950 | 4510 | 4515 | 4515 | 4510 | 928 |
| 384 | 20240322 | 122300 | 1170923030 | 4515 | 4510 | 4515 | 4510 | 1111 |
| 385 | 20240322 | 122200 | 1165911110 | 4510 | 4510 | 4515 | 4510 | 2251 |
| 386 | 20240322 | 122100 | 1155747910 | 4505 | 4510 | 4510 | 4505 | 1515 |
| 387 | 20240322 | 122000 | 1148915570 | 4510 | 4510 | 4510 | 4510 | 348 |
| 388 | 20240322 | 121900 | 1147346090 | 4510 | 4510 | 4510 | 4510 | 271 |
| 389 | 20240322 | 121800 | 1146123880 | 4510 | 4510 | 4515 | 4505 | 2278 |
| 390 | 20240322 | 121700 | 1135843930 | 4510 | 4510 | 4510 | 4510 | 541 |
| 391 | 20240322 | 121600 | 1133404020 | 4510 | 4510 | 4510 | 4510 | 544 |
| 392 | 20240322 | 121500 | 1130950580 | 4510 | 4510 | 4510 | 4505 | 994 |
| 393 | 20240322 | 121400 | 1126467690 | 4510 | 4505 | 4510 | 4500 | 2379 |
| 394 | 20240322 | 121300 | 1115745655 | 4505 | 4500 | 4505 | 4500 | 238 |
| 395 | 20240322 | 121200 | 1114673495 | 4505 | 4505 | 4510 | 4505 | 1917 |
| 396 | 20240322 | 121100 | 1106035295 | 4510 | 4505 | 4510 | 4505 | 493 |
| 397 | 20240322 | 121000 | 1103813265 | 4505 | 4500 | 4510 | 4500 | 3705 |
| 398 | 20240322 | 120900 | 1087112780 | 4505 | 4505 | 4505 | 4500 | 263 |
| 399 | 20240322 | 120800 | 1085927970 | 4505 | 4505 | 4505 | 4505 | 287 |
| 400 | 20240322 | 120700 | 1084635035 | 4505 | 4510 | 4510 | 4505 | 679 |
| 401 | 20240322 | 120600 | 1081576135 | 4510 | 4505 | 4510 | 4500 | 2581 |
| 402 | 20240322 | 120500 | 1069944770 | 4505 | 4505 | 4505 | 4505 | 282 |
| 403 | 20240322 | 120400 | 1068674360 | 4505 | 4505 | 4505 | 4505 | 230 |
| 404 | 20240322 | 120300 | 1067638210 | 4500 | 4505 | 4510 | 4500 | 2758 |
| 405 | 20240322 | 120200 | 1055211030 | 4505 | 4495 | 4505 | 4495 | 1799 |
| 406 | 20240322 | 120100 | 1047117515 | 4500 | 4500 | 4500 | 4500 | 335 |
| 407 | 20240322 | 120000 | 1045610015 | 4500 | 4500 | 4505 | 4500 | 336 |
| 408 | 20240322 | 115900 | 1044097985 | 4505 | 4500 | 4510 | 4500 | 2867 |
| 409 | 20240322 | 115800 | 1031183515 | 4505 | 4505 | 4505 | 4500 | 289 |
| 410 | 20240322 | 115700 | 1029881795 | 4505 | 4505 | 4505 | 4505 | 637 |
| 411 | 20240322 | 115600 | 1027012110 | 4505 | 4505 | 4505 | 4505 | 301 |
| 412 | 20240322 | 115500 | 1025656105 | 4505 | 4500 | 4505 | 4500 | 2461 |
| 413 | 20240322 | 115400 | 1014571800 | 4505 | 4500 | 4505 | 4495 | 944 |
| 414 | 20240322 | 115300 | 1010323755 | 4505 | 4500 | 4505 | 4500 | 108 |
| 415 | 20240322 | 115200 | 1009837740 | 4505 | 4500 | 4505 | 4500 | 302 |
| 416 | 20240322 | 115100 | 1008478700 | 4510 | 4505 | 4510 | 4500 | 7395 |
| 417 | 20240322 | 115000 | 975188790 | 4500 | 4505 | 4505 | 4500 | 402 |
| 418 | 20240322 | 114900 | 973377790 | 4505 | 4505 | 4505 | 4500 | 1596 |
| 419 | 20240322 | 114800 | 966188310 | 4505 | 4505 | 4505 | 4505 | 262 |
| 420 | 20240322 | 114700 | 965008000 | 4500 | 4505 | 4505 | 4500 | 2579 |
| 421 | 20240322 | 114600 | 953394595 | 4510 | 4505 | 4510 | 4505 | 1195 |
| 422 | 20240322 | 114500 | 948009385 | 4505 | 4505 | 4505 | 4500 | 410 |
| 423 | 20240322 | 114400 | 946162340 | 4500 | 4495 | 4505 | 4495 | 3856 |
| 424 | 20240322 | 114300 | 928815360 | 4500 | 4500 | 4500 | 4500 | 1199 |
| 425 | 20240322 | 114200 | 923419860 | 4500 | 4490 | 4500 | 4485 | 1649 |
| 426 | 20240322 | 114100 | 916013495 | 4495 | 4485 | 4510 | 4485 | 20700 |
| 427 | 20240322 | 114000 | 822937455 | 4490 | 4485 | 4490 | 4485 | 2245 |
| 428 | 20240322 | 113900 | 812865200 | 4485 | 4485 | 4485 | 4485 | 265 |
| 429 | 20240322 | 113800 | 811676675 | 4485 | 4490 | 4490 | 4485 | 565 |
| 430 | 20240322 | 113700 | 809142600 | 4490 | 4490 | 4490 | 4485 | 483 |
| 431 | 20240322 | 113600 | 806974835 | 4490 | 4485 | 4490 | 4485 | 2314 |
| 432 | 20240322 | 113500 | 796592105 | 4485 | 4490 | 4490 | 4485 | 1181 |
| 433 | 20240322 | 113400 | 791294275 | 4490 | 4485 | 4490 | 4485 | 1258 |
| 434 | 20240322 | 113300 | 785650855 | 4490 | 4490 | 4490 | 4485 | 2108 |
| 435 | 20240322 | 113200 | 776189935 | 4490 | 4485 | 4490 | 4485 | 2320 |
| 436 | 20240322 | 113100 | 765783995 | 4480 | 4485 | 4485 | 4480 | 398 |
| 437 | 20240322 | 113000 | 763999665 | 4485 | 4490 | 4490 | 4485 | 383 |
| 438 | 20240322 | 112900 | 762280425 | 4490 | 4485 | 4490 | 4480 | 623 |
| 439 | 20240322 | 112800 | 759486720 | 4485 | 4475 | 4485 | 4475 | 2171 |
| 440 | 20240322 | 112700 | 749756750 | 4480 | 4480 | 4480 | 4480 | 139 |
| 441 | 20240322 | 112600 | 749134030 | 4485 | 4485 | 4485 | 4485 | 0 |
| 442 | 20240322 | 112500 | 749134030 | 4485 | 4485 | 4485 | 4480 | 3046 |
| 443 | 20240322 | 112400 | 735473190 | 4485 | 4485 | 4485 | 4485 | 12 |
| 444 | 20240322 | 112300 | 735419370 | 4480 | 4480 | 4485 | 4480 | 3028 |
| 445 | 20240322 | 112200 | 721853870 | 4480 | 4480 | 4480 | 4480 | 347 |
| 446 | 20240322 | 112100 | 720299310 | 4480 | 4475 | 4480 | 4475 | 2004 |
| 447 | 20240322 | 112000 | 711323660 | 4470 | 4480 | 4480 | 4470 | 1130 |
| 448 | 20240322 | 111900 | 706271210 | 4480 | 4475 | 4480 | 4475 | 18 |
| 449 | 20240322 | 111800 | 706190645 | 4480 | 4480 | 4480 | 4480 | 2 |
| 450 | 20240322 | 111700 | 706181685 | 4475 | 4475 | 4480 | 4475 | 2087 |
| 451 | 20240322 | 111600 | 696837950 | 4475 | 4475 | 4475 | 4475 | 89 |
| 452 | 20240322 | 111500 | 696439675 | 4470 | 4480 | 4480 | 4470 | 342 |
| 453 | 20240322 | 111400 | 694909600 | 4480 | 4480 | 4480 | 4480 | 100 |
| 454 | 20240322 | 111300 | 694461600 | 4480 | 4470 | 4480 | 4465 | 2153 |
| 455 | 20240322 | 111200 | 684830010 | 4470 | 4470 | 4470 | 4470 | 102 |
| 456 | 20240322 | 111100 | 684374070 | 4465 | 4470 | 4475 | 4465 | 2108 |
| 457 | 20240322 | 111000 | 674957135 | 4465 | 4465 | 4465 | 4465 | 71 |
| 458 | 20240322 | 110900 | 674640120 | 4475 | 4465 | 4475 | 4465 | 2005 |
| 459 | 20240322 | 110800 | 665667785 | 4475 | 4475 | 4475 | 4475 | 130 |
| 460 | 20240322 | 110700 | 665086035 | 4475 | 4480 | 4480 | 4470 | 285 |
| 461 | 20240322 | 110600 | 663811935 | 4480 | 4475 | 4480 | 4475 | 2163 |
| 462 | 20240322 | 110500 | 654128560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 463 | 20240322 | 110400 | 654128560 | 4475 | 4475 | 4475 | 4475 | 189 |
| 464 | 20240322 | 110300 | 653282785 | 4480 | 4480 | 4480 | 4480 | 1 |
| 465 | 20240322 | 110200 | 653278305 | 4480 | 4475 | 4480 | 4475 | 2133 |
| 466 | 20240322 | 110100 | 643730010 | 4475 | 4475 | 4475 | 4470 | 13 |
| 467 | 20240322 | 110000 | 643671865 | 4475 | 4475 | 4485 | 4465 | 10261 |
| 468 | 20240322 | 105900 | 597759420 | 4475 | 4475 | 4475 | 4475 | 0 |
| 469 | 20240322 | 105800 | 597759420 | 4475 | 4470 | 4475 | 4470 | 3949 |
| 470 | 20240322 | 105700 | 580106115 | 4465 | 4465 | 4465 | 4465 | 468 |
| 471 | 20240322 | 105600 | 578016495 | 4465 | 4455 | 4465 | 4455 | 3 |
| 472 | 20240322 | 105500 | 578003110 | 4470 | 4470 | 4470 | 4470 | 2 |
| 473 | 20240322 | 105400 | 577994170 | 4455 | 4465 | 4470 | 4455 | 2819 |
| 474 | 20240322 | 105300 | 565403705 | 4465 | 4465 | 4465 | 4465 | 108 |
| 475 | 20240322 | 105200 | 564921485 | 4465 | 4460 | 4465 | 4460 | 65 |
| 476 | 20240322 | 105100 | 564631570 | 4465 | 4465 | 4465 | 4465 | 1 |
| 477 | 20240322 | 105000 | 564627105 | 4465 | 4470 | 4470 | 4455 | 2545 |
| 478 | 20240322 | 104900 | 553275315 | 4470 | 4470 | 4470 | 4470 | 35 |
| 479 | 20240322 | 104800 | 553118865 | 4470 | 4455 | 4470 | 4455 | 105 |
| 480 | 20240322 | 104700 | 552650520 | 4470 | 4470 | 4470 | 4470 | 8 |
| 481 | 20240322 | 104600 | 552614760 | 4470 | 4460 | 4470 | 4455 | 2734 |
| 482 | 20240322 | 104500 | 540413340 | 4465 | 4465 | 4470 | 4460 | 1419 |
| 483 | 20240322 | 104400 | 534083380 | 4460 | 4470 | 4470 | 4460 | 137 |
| 484 | 20240322 | 104300 | 533471710 | 4470 | 4470 | 4475 | 4460 | 2704 |
| 485 | 20240322 | 104200 | 521384165 | 4465 | 4470 | 4470 | 4465 | 1154 |
| 486 | 20240322 | 104100 | 516231030 | 4470 | 4475 | 4475 | 4470 | 441 |
| 487 | 20240322 | 104000 | 514259250 | 4470 | 4475 | 4475 | 4465 | 6 |
| 488 | 20240322 | 103900 | 514232420 | 4475 | 4460 | 4475 | 4460 | 2011 |
| 489 | 20240322 | 103800 | 505242395 | 4460 | 4465 | 4465 | 4460 | 65 |
| 490 | 20240322 | 103700 | 504952485 | 4460 | 4470 | 4470 | 4460 | 844 |
| 491 | 20240322 | 103600 | 501182905 | 4475 | 4475 | 4475 | 4470 | 560 |
| 492 | 20240322 | 103500 | 498676910 | 4475 | 4470 | 4475 | 4470 | 2789 |
| 493 | 20240322 | 103400 | 486205820 | 4470 | 4470 | 4470 | 4470 | 81 |
| 494 | 20240322 | 103300 | 485843750 | 4470 | 4470 | 4470 | 4470 | 60 |
| 495 | 20240322 | 103200 | 485575550 | 4470 | 4465 | 4470 | 4465 | 160 |
| 496 | 20240322 | 103100 | 484860395 | 4465 | 4465 | 4470 | 4460 | 2074 |
| 497 | 20240322 | 103000 | 475598155 | 4465 | 4465 | 4465 | 4455 | 9 |
| 498 | 20240322 | 102900 | 475558000 | 4460 | 4460 | 4460 | 4460 | 63 |
| 499 | 20240322 | 102800 | 475277020 | 4465 | 4460 | 4465 | 4460 | 60 |
| 500 | 20240322 | 102700 | 475009410 | 4465 | 4455 | 4465 | 4450 | 2041 |
| 501 | 20240322 | 102600 | 465908730 | 4445 | 4450 | 4455 | 4445 | 660 |
| 502 | 20240322 | 102500 | 462974585 | 4455 | 4445 | 4455 | 4445 | 640 |
| 503 | 20240322 | 102400 | 460128155 | 4445 | 4450 | 4465 | 4445 | 3281 |
| 504 | 20240322 | 102300 | 445517975 | 4450 | 4445 | 4450 | 4445 | 150 |
| 505 | 20240322 | 102200 | 444851215 | 4440 | 4435 | 4440 | 4435 | 300 |
| 506 | 20240322 | 102100 | 443520710 | 4435 | 4435 | 4435 | 4435 | 30 |
| 507 | 20240322 | 102000 | 443387660 | 4435 | 4435 | 4460 | 4435 | 2406 |
| 508 | 20240322 | 101900 | 432698175 | 4435 | 4435 | 4435 | 4435 | 51 |
| 509 | 20240322 | 101800 | 432471990 | 4435 | 4430 | 4435 | 4430 | 68 |
| 510 | 20240322 | 101700 | 432170730 | 4455 | 4455 | 4455 | 4455 | 0 |
| 511 | 20240322 | 101600 | 432170730 | 4455 | 4425 | 4460 | 4425 | 3343 |
| 512 | 20240322 | 101500 | 417320455 | 4425 | 4420 | 4425 | 4420 | 1899 |
| 513 | 20240322 | 101400 | 408926870 | 4425 | 4425 | 4425 | 4425 | 110 |
| 514 | 20240322 | 101300 | 408440120 | 4430 | 4435 | 4435 | 4430 | 25 |
| 515 | 20240322 | 101200 | 408329365 | 4435 | 4435 | 4455 | 4430 | 2543 |
| 516 | 20240322 | 101100 | 397036375 | 4430 | 4430 | 4430 | 4430 | 18 |
| 517 | 20240322 | 101000 | 396956635 | 4435 | 4435 | 4435 | 4435 | 85 |
| 518 | 20240322 | 100900 | 396579660 | 4440 | 4440 | 4440 | 4440 | 59 |
| 519 | 20240322 | 100800 | 396317700 | 4440 | 4445 | 4460 | 4435 | 3610 |
| 520 | 20240322 | 100700 | 380269080 | 4445 | 4440 | 4445 | 4440 | 775 |
| 521 | 20240322 | 100600 | 376828065 | 4440 | 4440 | 4440 | 4440 | 129 |
| 522 | 20240322 | 100500 | 376255305 | 4440 | 4440 | 4450 | 4430 | 3276 |
| 523 | 20240322 | 100400 | 361698425 | 4435 | 4435 | 4445 | 4430 | 174 |
| 524 | 20240322 | 100300 | 360926475 | 4435 | 4435 | 4435 | 4430 | 73 |
| 525 | 20240322 | 100200 | 360602840 | 4435 | 4435 | 4435 | 4435 | 115 |
| 526 | 20240322 | 100100 | 360092815 | 4435 | 4425 | 4450 | 4425 | 2301 |
| 527 | 20240322 | 100000 | 349896670 | 4435 | 4435 | 4435 | 4435 | 43 |
| 528 | 20240322 | 095900 | 349705965 | 4435 | 4435 | 4435 | 4435 | 39 |
| 529 | 20240322 | 095800 | 349533000 | 4425 | 4440 | 4440 | 4425 | 68 |
| 530 | 20240322 | 095700 | 349231580 | 4450 | 4425 | 4460 | 4425 | 2333 |
| 531 | 20240322 | 095600 | 338874015 | 4430 | 4435 | 4440 | 4430 | 168 |
| 532 | 20240322 | 095500 | 338129745 | 4435 | 4435 | 4440 | 4430 | 68 |
| 533 | 20240322 | 095400 | 337828165 | 4435 | 4435 | 4440 | 4435 | 144 |
| 534 | 20240322 | 095300 | 337189520 | 4440 | 4420 | 4455 | 4410 | 2911 |
| 535 | 20240322 | 095200 | 324280605 | 4420 | 4410 | 4420 | 4410 | 426 |
| 536 | 20240322 | 095100 | 322401445 | 4410 | 4410 | 4410 | 4405 | 82 |
| 537 | 20240322 | 095000 | 322039830 | 4410 | 4435 | 4450 | 4410 | 2086 |
| 538 | 20240322 | 094900 | 312805750 | 4450 | 4410 | 4450 | 4410 | 2045 |
| 539 | 20240322 | 094800 | 303727225 | 4410 | 4410 | 4410 | 4410 | 50 |
| 540 | 20240322 | 094700 | 303506725 | 4420 | 4410 | 4440 | 4410 | 213 |
| 541 | 20240322 | 094600 | 302566835 | 4440 | 4395 | 4440 | 4395 | 2055 |
| 542 | 20240322 | 094500 | 293527400 | 4395 | 4410 | 4410 | 4395 | 765 |
| 543 | 20240322 | 094400 | 290158635 | 4405 | 4410 | 4410 | 4405 | 112 |
| 544 | 20240322 | 094300 | 289664965 | 4410 | 4410 | 4410 | 4405 | 437 |
| 545 | 20240322 | 094200 | 287738245 | 4430 | 4415 | 4450 | 4410 | 3286 |
| 546 | 20240322 | 094100 | 273188910 | 4415 | 4415 | 4415 | 4415 | 104 |
| 547 | 20240322 | 094000 | 272729750 | 4415 | 4425 | 4425 | 4415 | 79 |
| 548 | 20240322 | 093900 | 272380855 | 4425 | 4425 | 4430 | 4410 | 829 |
| 549 | 20240322 | 093800 | 268722775 | 4450 | 4400 | 4460 | 4400 | 2825 |
| 550 | 20240322 | 093700 | 256215835 | 4400 | 4400 | 4400 | 4390 | 70 |
| 551 | 20240322 | 093600 | 255908425 | 4385 | 4385 | 4385 | 4385 | 23 |
| 552 | 20240322 | 093500 | 255807570 | 4400 | 4400 | 4400 | 4400 | 6 |
| 553 | 20240322 | 093400 | 255781170 | 4385 | 4395 | 4415 | 4385 | 2096 |
| 554 | 20240322 | 093300 | 246538085 | 4405 | 4410 | 4410 | 4400 | 284 |
| 555 | 20240322 | 093200 | 245288120 | 4410 | 4410 | 4410 | 4405 | 93 |
| 556 | 20240322 | 093100 | 244878245 | 4415 | 4420 | 4460 | 4415 | 893 |
| 557 | 20240322 | 093000 | 240926775 | 4465 | 4405 | 4465 | 4400 | 2994 |
| 558 | 20240322 | 092900 | 227666395 | 4405 | 4405 | 4405 | 4405 | 0 |
| 559 | 20240322 | 092800 | 227666395 | 4405 | 4400 | 4405 | 4385 | 977 |
| 560 | 20240322 | 092700 | 223374855 | 4400 | 4400 | 4455 | 4380 | 7042 |
| 561 | 20240322 | 092600 | 192310910 | 4400 | 4400 | 4400 | 4400 | 1034 |
| 562 | 20240322 | 092500 | 187761310 | 4400 | 4400 | 4400 | 4400 | 20 |
| 563 | 20240322 | 092400 | 187673310 | 4410 | 4410 | 4410 | 4410 | 0 |
| 564 | 20240322 | 092300 | 187673310 | 4410 | 4395 | 4440 | 4395 | 2139 |
| 565 | 20240322 | 092200 | 178243365 | 4395 | 4380 | 4395 | 4375 | 1011 |
| 566 | 20240322 | 092100 | 173811340 | 4395 | 4395 | 4395 | 4395 | 104 |
| 567 | 20240322 | 092000 | 173354260 | 4395 | 4380 | 4395 | 4380 | 53 |
| 568 | 20240322 | 091900 | 173122075 | 4395 | 4390 | 4410 | 4375 | 2964 |
| 569 | 20240322 | 091800 | 160097940 | 4390 | 4400 | 4400 | 4375 | 3257 |
| 570 | 20240322 | 091700 | 145840120 | 4400 | 4390 | 4400 | 4385 | 1221 |
| 571 | 20240322 | 091600 | 140483670 | 4405 | 4405 | 4405 | 4405 | 16 |
| 572 | 20240322 | 091500 | 140413190 | 4405 | 4395 | 4405 | 4375 | 9536 |
| 573 | 20240322 | 091400 | 98613745 | 4410 | 4410 | 4410 | 4410 | 1 |
| 574 | 20240322 | 091300 | 98609335 | 4410 | 4400 | 4410 | 4400 | 57 |
| 575 | 20240322 | 091200 | 98358475 | 4415 | 4420 | 4460 | 4395 | 3635 |
| 576 | 20240322 | 091100 | 82349675 | 4465 | 4400 | 4465 | 4385 | 3772 |
| 577 | 20240322 | 091000 | 65677415 | 4400 | 4415 | 4415 | 4400 | 623 |
| 578 | 20240322 | 090900 | 62936155 | 4425 | 4425 | 4425 | 4425 | 5 |
| 579 | 20240322 | 090800 | 62914030 | 4395 | 4405 | 4460 | 4395 | 2464 |
| 580 | 20240322 | 090700 | 52047750 | 4400 | 4410 | 4415 | 4400 | 161 |
| 581 | 20240322 | 090600 | 51339065 | 4420 | 4425 | 4425 | 4410 | 1289 |
| 582 | 20240322 | 090500 | 45641470 | 4435 | 4465 | 4465 | 4420 | 1088 |
| 583 | 20240322 | 090400 | 40812935 | 4440 | 4420 | 4480 | 4420 | 3074 |
| 584 | 20240322 | 090300 | 27140830 | 4420 | 4420 | 4420 | 4420 | 1 |
| 585 | 20240322 | 090200 | 27136410 | 4420 | 4425 | 4425 | 4410 | 1235 |
| 586 | 20240322 | 090100 | 21684220 | 4425 | 4425 | 4430 | 4410 | 447 |
| 587 | 20240322 | 090000 | 19710750 | 4445 | 4395 | 4445 | 4390 | 4459 |