28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 184400 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 3525 |
| 3 | 20240913 | 184300 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 4 | 20240913 | 184200 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 5 | 20240913 | 184100 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 6 | 20240913 | 184000 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 7 | 20240913 | 183900 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 8 | 20240913 | 183800 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 9 | 20240913 | 183700 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 10 | 20240913 | 183600 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 11 | 20240913 | 183500 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 12 | 20240913 | 183400 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 13 | 20240913 | 183300 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 14 | 20240913 | 183200 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 15 | 20240913 | 183100 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 16 | 20240913 | 183000 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 17 | 20240913 | 182900 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 18 | 20240913 | 182800 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 19 | 20240913 | 182700 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 20 | 20240913 | 182600 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 21 | 20240913 | 182500 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 22 | 20240913 | 182400 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 23 | 20240913 | 182300 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 24 | 20240913 | 182200 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 25 | 20240913 | 182100 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 26 | 20240913 | 182000 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 27 | 20240913 | 181900 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 28 | 20240913 | 181800 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 29 | 20240913 | 181700 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 30 | 20240913 | 181600 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 31 | 20240913 | 181500 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 32 | 20240913 | 181400 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 3525 |
| 33 | 20240913 | 181300 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 34 | 20240913 | 181200 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 35 | 20240913 | 181100 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 36 | 20240913 | 181000 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 37 | 20240913 | 180900 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 38 | 20240913 | 180800 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 39 | 20240913 | 180700 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 40 | 20240913 | 180600 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 41 | 20240913 | 180500 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 42 | 20240913 | 180400 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 43 | 20240913 | 180300 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 44 | 20240913 | 180200 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 45 | 20240913 | 180100 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 46 | 20240913 | 180000 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 47 | 20240913 | 175900 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 48 | 20240913 | 175800 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 49 | 20240913 | 175700 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 50 | 20240913 | 175600 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 51 | 20240913 | 175500 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 52 | 20240913 | 175400 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 53 | 20240913 | 175300 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 54 | 20240913 | 175200 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 55 | 20240913 | 175100 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 56 | 20240913 | 175000 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 57 | 20240913 | 174900 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 58 | 20240913 | 174800 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 59 | 20240913 | 174700 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 60 | 20240913 | 174600 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 61 | 20240913 | 174500 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 62 | 20240913 | 174400 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 3525 |
| 63 | 20240913 | 174300 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 64 | 20240913 | 174200 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 65 | 20240913 | 174100 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 66 | 20240913 | 174000 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 67 | 20240913 | 173900 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 68 | 20240913 | 173800 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 69 | 20240913 | 173700 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 70 | 20240913 | 173600 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 71 | 20240913 | 173500 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 72 | 20240913 | 173400 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 73 | 20240913 | 173300 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 74 | 20240913 | 173200 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 75 | 20240913 | 173100 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 76 | 20240913 | 173000 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 77 | 20240913 | 172900 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 78 | 20240913 | 172800 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 79 | 20240913 | 172700 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 80 | 20240913 | 172600 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 81 | 20240913 | 172500 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 82 | 20240913 | 172400 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 83 | 20240913 | 172300 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 84 | 20240913 | 172200 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 85 | 20240913 | 172100 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 86 | 20240913 | 172000 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 87 | 20240913 | 171900 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 88 | 20240913 | 171800 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 89 | 20240913 | 171700 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 90 | 20240913 | 171600 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 91 | 20240913 | 171500 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 92 | 20240913 | 171400 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 3525 |
| 93 | 20240913 | 171300 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 94 | 20240913 | 171200 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 95 | 20240913 | 171100 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 96 | 20240913 | 171000 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 97 | 20240913 | 170900 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 98 | 20240913 | 170800 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 99 | 20240913 | 170700 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 100 | 20240913 | 170600 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 101 | 20240913 | 170500 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 102 | 20240913 | 170400 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 103 | 20240913 | 170300 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 104 | 20240913 | 170200 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 105 | 20240913 | 170100 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 106 | 20240913 | 170000 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 107 | 20240913 | 165900 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 108 | 20240913 | 165800 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 109 | 20240913 | 165700 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 110 | 20240913 | 165600 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 111 | 20240913 | 165500 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 112 | 20240913 | 165400 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 113 | 20240913 | 165300 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 114 | 20240913 | 165200 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 115 | 20240913 | 165100 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 116 | 20240913 | 165000 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 117 | 20240913 | 164900 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 118 | 20240913 | 164800 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 119 | 20240913 | 164700 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 120 | 20240913 | 164600 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 121 | 20240913 | 164500 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 122 | 20240913 | 164400 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 3525 |
| 123 | 20240913 | 164300 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 124 | 20240913 | 164200 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 125 | 20240913 | 164100 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 126 | 20240913 | 164000 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 127 | 20240913 | 163900 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 128 | 20240913 | 163800 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 129 | 20240913 | 163700 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 130 | 20240913 | 163600 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 131 | 20240913 | 163500 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 132 | 20240913 | 163400 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 133 | 20240913 | 163300 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 134 | 20240913 | 163200 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 135 | 20240913 | 163100 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 136 | 20240913 | 163000 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 137 | 20240913 | 162900 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 138 | 20240913 | 162800 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 139 | 20240913 | 162700 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 140 | 20240913 | 162600 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 141 | 20240913 | 162500 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 142 | 20240913 | 162400 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 143 | 20240913 | 162300 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 144 | 20240913 | 162200 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 145 | 20240913 | 162100 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 146 | 20240913 | 162000 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 147 | 20240913 | 161900 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 148 | 20240913 | 161800 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 149 | 20240913 | 161700 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 150 | 20240913 | 161600 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 151 | 20240913 | 161500 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 152 | 20240913 | 161400 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 3525 |
| 153 | 20240913 | 161300 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 154 | 20240913 | 161200 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 155 | 20240913 | 161100 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 156 | 20240913 | 161000 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 157 | 20240913 | 160900 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 158 | 20240913 | 160800 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 159 | 20240913 | 160700 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 160 | 20240913 | 160600 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 161 | 20240913 | 160500 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 162 | 20240913 | 160400 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 163 | 20240913 | 160300 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 164 | 20240913 | 160200 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 165 | 20240913 | 160100 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 166 | 20240913 | 160000 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 167 | 20240913 | 155900 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 168 | 20240913 | 155800 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 169 | 20240913 | 155700 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 170 | 20240913 | 155600 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 171 | 20240913 | 155500 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 172 | 20240913 | 155400 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 173 | 20240913 | 155300 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 174 | 20240913 | 155200 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 175 | 20240913 | 155100 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 176 | 20240913 | 155000 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 177 | 20240913 | 154900 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 178 | 20240913 | 154800 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 179 | 20240913 | 154700 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 180 | 20240913 | 154600 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 181 | 20240913 | 154500 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 182 | 20240913 | 154400 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 3525 |
| 183 | 20240913 | 154300 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 184 | 20240913 | 154200 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 185 | 20240913 | 154100 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 186 | 20240913 | 154000 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 187 | 20240913 | 153900 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 188 | 20240913 | 153800 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 189 | 20240913 | 153700 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 190 | 20240913 | 153600 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 191 | 20240913 | 153500 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 192 | 20240913 | 153400 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 193 | 20240913 | 153300 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 194 | 20240913 | 153200 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 195 | 20240913 | 153100 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 0 |
| 196 | 20240913 | 153000 | 1116045180 | 4980 | 4980 | 4980 | 4980 | 3525 |
| 197 | 20240913 | 152900 | 1098490680 | 4980 | 4980 | 4980 | 4980 | 0 |
| 198 | 20240913 | 152800 | 1098490680 | 4980 | 4980 | 4980 | 4980 | 0 |
| 199 | 20240913 | 152700 | 1098490680 | 4980 | 4980 | 4980 | 4980 | 0 |
| 200 | 20240913 | 152600 | 1098490680 | 4980 | 4980 | 4980 | 4980 | 0 |
| 201 | 20240913 | 152500 | 1098490680 | 4980 | 4980 | 4980 | 4980 | 0 |
| 202 | 20240913 | 152400 | 1098490680 | 4980 | 4980 | 4980 | 4980 | 0 |
| 203 | 20240913 | 152300 | 1098490680 | 4980 | 4980 | 4980 | 4980 | 0 |
| 204 | 20240913 | 152200 | 1098490680 | 4980 | 4980 | 4980 | 4980 | 0 |
| 205 | 20240913 | 152100 | 1098490680 | 4980 | 4980 | 4980 | 4980 | 0 |
| 206 | 20240913 | 152000 | 1098490680 | 4980 | 4980 | 4980 | 4980 | 0 |
| 207 | 20240913 | 151900 | 1098490680 | 4980 | 4980 | 4985 | 4980 | 328 |
| 208 | 20240913 | 151800 | 1096857200 | 4980 | 4985 | 4985 | 4980 | 64 |
| 209 | 20240913 | 151700 | 1096538440 | 4990 | 4985 | 4990 | 4980 | 534 |
| 210 | 20240913 | 151600 | 1093876375 | 4980 | 4990 | 4990 | 4980 | 642 |
| 211 | 20240913 | 151500 | 1090674225 | 4985 | 4990 | 4990 | 4985 | 621 |
| 212 | 20240913 | 151400 | 1087575715 | 4990 | 4990 | 4990 | 4985 | 382 |
| 213 | 20240913 | 151300 | 1085669575 | 4990 | 4990 | 4990 | 4990 | 550 |
| 214 | 20240913 | 151200 | 1082925075 | 4990 | 4990 | 4990 | 4985 | 728 |
| 215 | 20240913 | 151100 | 1079292390 | 4985 | 4990 | 4990 | 4985 | 667 |
| 216 | 20240913 | 151000 | 1075967150 | 4990 | 4995 | 4995 | 4985 | 1276 |
| 217 | 20240913 | 150900 | 1069602370 | 4990 | 4985 | 4990 | 4985 | 696 |
| 218 | 20240913 | 150800 | 1066130075 | 4985 | 4990 | 4990 | 4980 | 920 |
| 219 | 20240913 | 150700 | 1061541160 | 4990 | 4990 | 4995 | 4990 | 797 |
| 220 | 20240913 | 150600 | 1057561935 | 4990 | 4995 | 4995 | 4990 | 586 |
| 221 | 20240913 | 150500 | 1054636815 | 4995 | 4990 | 4995 | 4990 | 635 |
| 222 | 20240913 | 150400 | 1051465150 | 4990 | 4990 | 4995 | 4985 | 847 |
| 223 | 20240913 | 150300 | 1047240455 | 4990 | 4985 | 4990 | 4980 | 714 |
| 224 | 20240913 | 150200 | 1043680195 | 4990 | 4990 | 4990 | 4985 | 1014 |
| 225 | 20240913 | 150100 | 1038621815 | 4990 | 4990 | 4990 | 4985 | 474 |
| 226 | 20240913 | 150000 | 1036256595 | 4990 | 4990 | 4990 | 4985 | 664 |
| 227 | 20240913 | 145900 | 1032944460 | 4990 | 4985 | 4990 | 4985 | 757 |
| 228 | 20240913 | 145800 | 1029168430 | 4985 | 4985 | 4995 | 4985 | 1011 |
| 229 | 20240913 | 145700 | 1024124840 | 4990 | 4985 | 4990 | 4985 | 643 |
| 230 | 20240913 | 145600 | 1020916385 | 4985 | 4985 | 4990 | 4980 | 1044 |
| 231 | 20240913 | 145500 | 1015711765 | 4985 | 4985 | 4990 | 4985 | 377 |
| 232 | 20240913 | 145400 | 1013832335 | 4985 | 4985 | 4985 | 4975 | 964 |
| 233 | 20240913 | 145300 | 1009027005 | 4985 | 4985 | 4985 | 4980 | 381 |
| 234 | 20240913 | 145200 | 1007127850 | 4980 | 4970 | 4985 | 4970 | 578 |
| 235 | 20240913 | 145100 | 1004250995 | 4965 | 4985 | 4985 | 4965 | 1561 |
| 236 | 20240913 | 145000 | 996481060 | 4980 | 4980 | 4985 | 4980 | 742 |
| 237 | 20240913 | 144900 | 992784770 | 4985 | 4985 | 4985 | 4980 | 637 |
| 238 | 20240913 | 144800 | 989610325 | 4980 | 4985 | 4985 | 4975 | 657 |
| 239 | 20240913 | 144700 | 986337805 | 4980 | 4985 | 4985 | 4980 | 1073 |
| 240 | 20240913 | 144600 | 980991200 | 4980 | 4985 | 4985 | 4975 | 958 |
| 241 | 20240913 | 144500 | 976221425 | 4980 | 4985 | 4990 | 4980 | 468 |
| 242 | 20240913 | 144400 | 973888945 | 4990 | 4990 | 4990 | 4985 | 904 |
| 243 | 20240913 | 144300 | 969381145 | 4990 | 4985 | 4990 | 4980 | 596 |
| 244 | 20240913 | 144200 | 966410130 | 4985 | 4985 | 4985 | 4980 | 786 |
| 245 | 20240913 | 144100 | 962491960 | 4990 | 4985 | 4990 | 4985 | 1190 |
| 246 | 20240913 | 144000 | 956556055 | 4990 | 4985 | 4990 | 4985 | 514 |
| 247 | 20240913 | 143900 | 953992665 | 4985 | 4985 | 4985 | 4985 | 962 |
| 248 | 20240913 | 143800 | 949197095 | 4985 | 4985 | 4990 | 4980 | 452 |
| 249 | 20240913 | 143700 | 946943900 | 4990 | 4985 | 4990 | 4985 | 845 |
| 250 | 20240913 | 143600 | 942730315 | 4980 | 4985 | 4985 | 4975 | 1001 |
| 251 | 20240913 | 143500 | 937743880 | 4985 | 4980 | 4985 | 4975 | 746 |
| 252 | 20240913 | 143400 | 934028340 | 4980 | 4970 | 4985 | 4970 | 5921 |
| 253 | 20240913 | 143300 | 904525290 | 4975 | 4970 | 4975 | 4970 | 528 |
| 254 | 20240913 | 143200 | 901900325 | 4970 | 4970 | 4970 | 4960 | 1395 |
| 255 | 20240913 | 143100 | 894970910 | 4970 | 4955 | 4970 | 4955 | 1110 |
| 256 | 20240913 | 143000 | 889461390 | 4955 | 4950 | 4955 | 4945 | 766 |
| 257 | 20240913 | 142900 | 885669710 | 4950 | 4950 | 4950 | 4945 | 489 |
| 258 | 20240913 | 142800 | 883249190 | 4950 | 4955 | 4955 | 4950 | 1449 |
| 259 | 20240913 | 142700 | 876074345 | 4955 | 4960 | 4960 | 4955 | 685 |
| 260 | 20240913 | 142600 | 872678505 | 4960 | 4960 | 4965 | 4955 | 736 |
| 261 | 20240913 | 142500 | 869028135 | 4960 | 4960 | 4965 | 4960 | 1302 |
| 262 | 20240913 | 142400 | 862567230 | 4960 | 4955 | 4960 | 4950 | 281 |
| 263 | 20240913 | 142300 | 861173960 | 4955 | 4945 | 4955 | 4945 | 509 |
| 264 | 20240913 | 142200 | 858654120 | 4950 | 4955 | 4955 | 4950 | 1847 |
| 265 | 20240913 | 142100 | 849510560 | 4955 | 4965 | 4965 | 4955 | 1781 |
| 266 | 20240913 | 142000 | 840676090 | 4970 | 4970 | 4970 | 4965 | 1139 |
| 267 | 20240913 | 141900 | 835015390 | 4970 | 4970 | 4970 | 4965 | 439 |
| 268 | 20240913 | 141800 | 832833715 | 4965 | 4975 | 4975 | 4965 | 721 |
| 269 | 20240913 | 141700 | 829249020 | 4975 | 4980 | 4980 | 4970 | 1124 |
| 270 | 20240913 | 141600 | 823657820 | 4980 | 4980 | 4985 | 4970 | 672 |
| 271 | 20240913 | 141500 | 820311055 | 4975 | 4980 | 4985 | 4975 | 792 |
| 272 | 20240913 | 141400 | 816366470 | 4985 | 4980 | 4985 | 4980 | 790 |
| 273 | 20240913 | 141300 | 812430510 | 4980 | 4985 | 4985 | 4980 | 684 |
| 274 | 20240913 | 141200 | 809022420 | 4980 | 4975 | 4985 | 4975 | 455 |
| 275 | 20240913 | 141100 | 806755700 | 4975 | 4985 | 4985 | 4975 | 848 |
| 276 | 20240913 | 141000 | 802530195 | 4975 | 4980 | 4990 | 4975 | 1587 |
| 277 | 20240913 | 140900 | 794620420 | 4985 | 4985 | 4985 | 4980 | 635 |
| 278 | 20240913 | 140800 | 791455075 | 4985 | 4985 | 4985 | 4985 | 746 |
| 279 | 20240913 | 140700 | 787736265 | 4985 | 4985 | 4985 | 4980 | 874 |
| 280 | 20240913 | 140600 | 783379415 | 4985 | 4980 | 4985 | 4970 | 1345 |
| 281 | 20240913 | 140500 | 776685895 | 4980 | 4975 | 4980 | 4975 | 944 |
| 282 | 20240913 | 140400 | 771986195 | 4980 | 4980 | 4980 | 4975 | 460 |
| 283 | 20240913 | 140300 | 769695895 | 4975 | 4985 | 4985 | 4975 | 540 |
| 284 | 20240913 | 140200 | 767006435 | 4980 | 4980 | 4985 | 4975 | 958 |
| 285 | 20240913 | 140100 | 762235390 | 4980 | 4980 | 4980 | 4975 | 1263 |
| 286 | 20240913 | 140000 | 755949585 | 4975 | 4980 | 4980 | 4975 | 317 |
| 287 | 20240913 | 135900 | 754370960 | 4980 | 4980 | 4980 | 4975 | 556 |
| 288 | 20240913 | 135800 | 751602220 | 4980 | 4980 | 4985 | 4980 | 867 |
| 289 | 20240913 | 135700 | 747284125 | 4980 | 4980 | 4985 | 4970 | 4289 |
| 290 | 20240913 | 135600 | 725944075 | 4980 | 4980 | 4980 | 4975 | 370 |
| 291 | 20240913 | 135500 | 724101510 | 4975 | 4980 | 4980 | 4975 | 774 |
| 292 | 20240913 | 135400 | 720247825 | 4980 | 4970 | 4980 | 4970 | 785 |
| 293 | 20240913 | 135300 | 716341110 | 4970 | 4975 | 4975 | 4970 | 518 |
| 294 | 20240913 | 135200 | 713765810 | 4975 | 4975 | 4980 | 4970 | 2099 |
| 295 | 20240913 | 135100 | 703322540 | 4975 | 4970 | 4975 | 4965 | 1085 |
| 296 | 20240913 | 135000 | 697929735 | 4970 | 4970 | 4970 | 4965 | 493 |
| 297 | 20240913 | 134900 | 695479615 | 4965 | 4960 | 4965 | 4960 | 622 |
| 298 | 20240913 | 134800 | 692391570 | 4965 | 4965 | 4965 | 4960 | 1165 |
| 299 | 20240913 | 134700 | 686612125 | 4965 | 4960 | 4965 | 4955 | 803 |
| 300 | 20240913 | 134600 | 682625885 | 4960 | 4965 | 4965 | 4955 | 601 |
| 301 | 20240913 | 134500 | 679644790 | 4965 | 4975 | 4975 | 4960 | 487 |
| 302 | 20240913 | 134400 | 677226370 | 4970 | 4970 | 4975 | 4965 | 1096 |
| 303 | 20240913 | 134300 | 671779220 | 4970 | 4965 | 4970 | 4965 | 4329 |
| 304 | 20240913 | 134200 | 650267505 | 4965 | 4960 | 4965 | 4960 | 2291 |
| 305 | 20240913 | 134100 | 638904065 | 4955 | 4960 | 4960 | 4955 | 652 |
| 306 | 20240913 | 134000 | 635670270 | 4960 | 4960 | 4960 | 4955 | 504 |
| 307 | 20240913 | 133900 | 633170535 | 4960 | 4955 | 4960 | 4950 | 3381 |
| 308 | 20240913 | 133800 | 616417565 | 4955 | 4955 | 4955 | 4950 | 881 |
| 309 | 20240913 | 133700 | 612052840 | 4955 | 4955 | 4955 | 4950 | 420 |
| 310 | 20240913 | 133600 | 609972535 | 4950 | 4945 | 4950 | 4945 | 893 |
| 311 | 20240913 | 133500 | 605552220 | 4955 | 4955 | 4960 | 4945 | 657 |
| 312 | 20240913 | 133400 | 602297925 | 4955 | 4960 | 4960 | 4950 | 939 |
| 313 | 20240913 | 133300 | 597644955 | 4960 | 4955 | 4960 | 4950 | 580 |
| 314 | 20240913 | 133200 | 594769930 | 4955 | 4955 | 4955 | 4950 | 1004 |
| 315 | 20240913 | 133100 | 589797885 | 4955 | 4955 | 4955 | 4950 | 460 |
| 316 | 20240913 | 133000 | 587518810 | 4955 | 4960 | 4960 | 4950 | 812 |
| 317 | 20240913 | 132900 | 583495440 | 4960 | 4945 | 4960 | 4945 | 318 |
| 318 | 20240913 | 132800 | 581920195 | 4950 | 4955 | 4955 | 4950 | 1527 |
| 319 | 20240913 | 132700 | 574356545 | 4955 | 4955 | 4960 | 4955 | 444 |
| 320 | 20240913 | 132600 | 572156000 | 4955 | 4955 | 4955 | 4945 | 619 |
| 321 | 20240913 | 132500 | 569091200 | 4955 | 4955 | 4960 | 4955 | 533 |
| 322 | 20240913 | 132400 | 566449330 | 4950 | 4955 | 4955 | 4950 | 1003 |
| 323 | 20240913 | 132300 | 561482355 | 4955 | 4955 | 4955 | 4950 | 723 |
| 324 | 20240913 | 132200 | 557899925 | 4955 | 4955 | 4955 | 4950 | 479 |
| 325 | 20240913 | 132100 | 555526690 | 4955 | 4950 | 4955 | 4950 | 676 |
| 326 | 20240913 | 132000 | 552180200 | 4945 | 4940 | 4950 | 4935 | 1153 |
| 327 | 20240913 | 131900 | 546481490 | 4940 | 4940 | 4945 | 4935 | 1951 |
| 328 | 20240913 | 131800 | 536841015 | 4940 | 4930 | 4940 | 4925 | 824 |
| 329 | 20240913 | 131700 | 532775475 | 4935 | 4910 | 4935 | 4905 | 4081 |
| 330 | 20240913 | 131600 | 512684765 | 4915 | 4905 | 4915 | 4905 | 393 |
| 331 | 20240913 | 131500 | 510756155 | 4905 | 4910 | 4910 | 4905 | 550 |
| 332 | 20240913 | 131400 | 508056750 | 4910 | 4910 | 4910 | 4910 | 1 |
| 333 | 20240913 | 131300 | 508051840 | 4905 | 4905 | 4910 | 4895 | 293 |
| 334 | 20240913 | 131200 | 506614860 | 4900 | 4910 | 4910 | 4900 | 523 |
| 335 | 20240913 | 131100 | 504050490 | 4910 | 4910 | 4910 | 4910 | 73 |
| 336 | 20240913 | 131000 | 503692060 | 4915 | 4910 | 4915 | 4910 | 726 |
| 337 | 20240913 | 130900 | 500126650 | 4910 | 4915 | 4915 | 4905 | 2008 |
| 338 | 20240913 | 130800 | 490267155 | 4920 | 4920 | 4920 | 4910 | 746 |
| 339 | 20240913 | 130700 | 486602100 | 4925 | 4915 | 4925 | 4915 | 20 |
| 340 | 20240913 | 130600 | 486503790 | 4915 | 4920 | 4925 | 4915 | 199 |
| 341 | 20240913 | 130500 | 485524560 | 4920 | 4930 | 4930 | 4920 | 164 |
| 342 | 20240913 | 130400 | 484716440 | 4930 | 4925 | 4930 | 4920 | 222 |
| 343 | 20240913 | 130300 | 483623010 | 4930 | 4925 | 4930 | 4925 | 20 |
| 344 | 20240913 | 130200 | 483524505 | 4930 | 4930 | 4930 | 4925 | 214 |
| 345 | 20240913 | 130100 | 482469525 | 4930 | 4925 | 4930 | 4925 | 6 |
| 346 | 20240913 | 130000 | 482439970 | 4925 | 4920 | 4930 | 4920 | 217 |
| 347 | 20240913 | 125900 | 481371345 | 4925 | 4925 | 4925 | 4925 | 32 |
| 348 | 20240913 | 125800 | 481213745 | 4920 | 4930 | 4930 | 4920 | 1061 |
| 349 | 20240913 | 125700 | 475992930 | 4925 | 4925 | 4930 | 4925 | 131 |
| 350 | 20240913 | 125600 | 475347145 | 4930 | 4930 | 4930 | 4930 | 0 |
| 351 | 20240913 | 125500 | 475347145 | 4930 | 4925 | 4930 | 4925 | 542 |
| 352 | 20240913 | 125400 | 472676750 | 4930 | 4930 | 4930 | 4930 | 7 |
| 353 | 20240913 | 125300 | 472642240 | 4930 | 4930 | 4930 | 4930 | 45 |
| 354 | 20240913 | 125200 | 472420390 | 4925 | 4930 | 4930 | 4925 | 119 |
| 355 | 20240913 | 125100 | 471833860 | 4930 | 4925 | 4930 | 4925 | 441 |
| 356 | 20240913 | 125000 | 469661925 | 4930 | 4930 | 4930 | 4925 | 90 |
| 357 | 20240913 | 124900 | 469218305 | 4925 | 4925 | 4925 | 4925 | 139 |
| 358 | 20240913 | 124800 | 468533730 | 4930 | 4930 | 4930 | 4930 | 47 |
| 359 | 20240913 | 124700 | 468302020 | 4930 | 4930 | 4930 | 4930 | 95 |
| 360 | 20240913 | 124600 | 467833670 | 4920 | 4925 | 4930 | 4920 | 199 |
| 361 | 20240913 | 124500 | 466853730 | 4925 | 4925 | 4930 | 4925 | 118 |
| 362 | 20240913 | 124400 | 466272570 | 4925 | 4925 | 4925 | 4925 | 165 |
| 363 | 20240913 | 124300 | 465459945 | 4925 | 4925 | 4925 | 4925 | 0 |
| 364 | 20240913 | 124200 | 465459945 | 4925 | 4920 | 4925 | 4920 | 483 |
| 365 | 20240913 | 124100 | 463083055 | 4925 | 4925 | 4925 | 4925 | 9 |
| 366 | 20240913 | 124000 | 463038730 | 4925 | 4925 | 4925 | 4925 | 619 |
| 367 | 20240913 | 123900 | 459990155 | 4920 | 4925 | 4925 | 4920 | 1003 |
| 368 | 20240913 | 123800 | 455050395 | 4925 | 4920 | 4925 | 4920 | 56 |
| 369 | 20240913 | 123700 | 454774600 | 4925 | 4925 | 4925 | 4920 | 1299 |
| 370 | 20240913 | 123600 | 448377035 | 4925 | 4920 | 4925 | 4920 | 103 |
| 371 | 20240913 | 123500 | 447869950 | 4925 | 4920 | 4925 | 4915 | 94 |
| 372 | 20240913 | 123400 | 447407475 | 4920 | 4915 | 4920 | 4915 | 447 |
| 373 | 20240913 | 123300 | 445209725 | 4920 | 4920 | 4920 | 4920 | 60 |
| 374 | 20240913 | 123200 | 444914525 | 4920 | 4920 | 4920 | 4920 | 173 |
| 375 | 20240913 | 123100 | 444063365 | 4920 | 4920 | 4920 | 4920 | 26 |
| 376 | 20240913 | 123000 | 443935445 | 4915 | 4920 | 4920 | 4915 | 99 |
| 377 | 20240913 | 122900 | 443448465 | 4920 | 4920 | 4920 | 4920 | 175 |
| 378 | 20240913 | 122800 | 442587465 | 4920 | 4920 | 4920 | 4915 | 118 |
| 379 | 20240913 | 122700 | 442006915 | 4920 | 4920 | 4920 | 4920 | 602 |
| 380 | 20240913 | 122600 | 439045075 | 4920 | 4920 | 4920 | 4920 | 0 |
| 381 | 20240913 | 122500 | 439045075 | 4920 | 4920 | 4920 | 4920 | 1246 |
| 382 | 20240913 | 122400 | 432914755 | 4920 | 4920 | 4920 | 4920 | 2 |
| 383 | 20240913 | 122300 | 432904915 | 4920 | 4920 | 4920 | 4915 | 123 |
| 384 | 20240913 | 122200 | 432299760 | 4920 | 4920 | 4920 | 4920 | 29 |
| 385 | 20240913 | 122100 | 432157080 | 4920 | 4920 | 4920 | 4920 | 125 |
| 386 | 20240913 | 122000 | 431542080 | 4920 | 4920 | 4920 | 4920 | 110 |
| 387 | 20240913 | 121900 | 431000880 | 4920 | 4920 | 4920 | 4920 | 0 |
| 388 | 20240913 | 121800 | 431000880 | 4920 | 4920 | 4920 | 4920 | 136 |
| 389 | 20240913 | 121700 | 430331760 | 4920 | 4920 | 4920 | 4920 | 664 |
| 390 | 20240913 | 121600 | 427064880 | 4920 | 4915 | 4920 | 4915 | 3 |
| 391 | 20240913 | 121500 | 427050130 | 4910 | 4915 | 4915 | 4910 | 258 |
| 392 | 20240913 | 121400 | 425782075 | 4915 | 4915 | 4915 | 4915 | 45 |
| 393 | 20240913 | 121300 | 425560900 | 4905 | 4920 | 4920 | 4905 | 917 |
| 394 | 20240913 | 121200 | 421057780 | 4920 | 4920 | 4920 | 4920 | 35 |
| 395 | 20240913 | 121100 | 420885580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 396 | 20240913 | 121000 | 420885580 | 4920 | 4920 | 4920 | 4915 | 183 |
| 397 | 20240913 | 120900 | 419985935 | 4910 | 4920 | 4920 | 4910 | 289 |
| 398 | 20240913 | 120800 | 418566545 | 4915 | 4915 | 4915 | 4915 | 97 |
| 399 | 20240913 | 120700 | 418089790 | 4915 | 4915 | 4915 | 4915 | 39 |
| 400 | 20240913 | 120600 | 417898105 | 4915 | 4915 | 4915 | 4915 | 132 |
| 401 | 20240913 | 120500 | 417249325 | 4915 | 4915 | 4915 | 4910 | 180 |
| 402 | 20240913 | 120400 | 416364775 | 4915 | 4915 | 4915 | 4915 | 0 |
| 403 | 20240913 | 120300 | 416364775 | 4915 | 4910 | 4915 | 4910 | 210 |
| 404 | 20240913 | 120200 | 415333120 | 4915 | 4915 | 4915 | 4915 | 196 |
| 405 | 20240913 | 120100 | 414369780 | 4915 | 4915 | 4915 | 4915 | 33 |
| 406 | 20240913 | 120000 | 414207585 | 4915 | 4915 | 4915 | 4915 | 94 |
| 407 | 20240913 | 115900 | 413745575 | 4915 | 4915 | 4915 | 4915 | 164 |
| 408 | 20240913 | 115800 | 412939515 | 4910 | 4910 | 4910 | 4905 | 353 |
| 409 | 20240913 | 115700 | 411207290 | 4915 | 4915 | 4915 | 4915 | 41 |
| 410 | 20240913 | 115600 | 411005775 | 4915 | 4915 | 4915 | 4915 | 45 |
| 411 | 20240913 | 115500 | 410784600 | 4910 | 4915 | 4915 | 4910 | 189 |
| 412 | 20240913 | 115400 | 409855680 | 4915 | 4915 | 4915 | 4915 | 44 |
| 413 | 20240913 | 115300 | 409639420 | 4910 | 4915 | 4915 | 4910 | 180 |
| 414 | 20240913 | 115200 | 408755020 | 4915 | 4915 | 4915 | 4915 | 46 |
| 415 | 20240913 | 115100 | 408528930 | 4915 | 4915 | 4915 | 4915 | 126 |
| 416 | 20240913 | 115000 | 407909640 | 4910 | 4910 | 4915 | 4910 | 228 |
| 417 | 20240913 | 114900 | 406789990 | 4915 | 4915 | 4915 | 4915 | 0 |
| 418 | 20240913 | 114800 | 406789990 | 4915 | 4915 | 4915 | 4915 | 362 |
| 419 | 20240913 | 114700 | 405010760 | 4915 | 4915 | 4915 | 4915 | 7 |
| 420 | 20240913 | 114600 | 404976355 | 4915 | 4915 | 4915 | 4915 | 36 |
| 421 | 20240913 | 114500 | 404799415 | 4915 | 4915 | 4915 | 4915 | 81 |
| 422 | 20240913 | 114400 | 404401300 | 4915 | 4910 | 4915 | 4910 | 292 |
| 423 | 20240913 | 114300 | 402967360 | 4915 | 4920 | 4920 | 4915 | 267 |
| 424 | 20240913 | 114200 | 401654265 | 4915 | 4915 | 4915 | 4915 | 0 |
| 425 | 20240913 | 114100 | 401654265 | 4915 | 4920 | 4920 | 4915 | 103 |
| 426 | 20240913 | 114000 | 401147815 | 4920 | 4920 | 4920 | 4920 | 87 |
| 427 | 20240913 | 113900 | 400719775 | 4915 | 4915 | 4915 | 4915 | 298 |
| 428 | 20240913 | 113800 | 399255105 | 4915 | 4915 | 4915 | 4915 | 127 |
| 429 | 20240913 | 113700 | 398630900 | 4910 | 4910 | 4910 | 4905 | 291 |
| 430 | 20240913 | 113600 | 397202230 | 4915 | 4920 | 4920 | 4915 | 345 |
| 431 | 20240913 | 113500 | 395505980 | 4915 | 4915 | 4915 | 4915 | 10 |
| 432 | 20240913 | 113400 | 395456830 | 4915 | 4915 | 4915 | 4915 | 301 |
| 433 | 20240913 | 113300 | 393977415 | 4915 | 4915 | 4915 | 4915 | 225 |
| 434 | 20240913 | 113200 | 392871540 | 4910 | 4910 | 4910 | 4910 | 32 |
| 435 | 20240913 | 113100 | 392714420 | 4910 | 4910 | 4915 | 4910 | 130 |
| 436 | 20240913 | 113000 | 392075965 | 4910 | 4910 | 4910 | 4910 | 51 |
| 437 | 20240913 | 112900 | 391825555 | 4910 | 4910 | 4910 | 4910 | 114 |
| 438 | 20240913 | 112800 | 391265815 | 4910 | 4910 | 4910 | 4910 | 341 |
| 439 | 20240913 | 112700 | 389591505 | 4910 | 4910 | 4910 | 4910 | 76 |
| 440 | 20240913 | 112600 | 389218345 | 4915 | 4915 | 4915 | 4915 | 128 |
| 441 | 20240913 | 112500 | 388589225 | 4915 | 4920 | 4920 | 4915 | 392 |
| 442 | 20240913 | 112400 | 386662000 | 4920 | 4915 | 4920 | 4915 | 531 |
| 443 | 20240913 | 112300 | 384051925 | 4915 | 4915 | 4915 | 4915 | 71 |
| 444 | 20240913 | 112200 | 383702960 | 4915 | 4915 | 4915 | 4915 | 30 |
| 445 | 20240913 | 112100 | 383555510 | 4915 | 4910 | 4915 | 4910 | 119 |
| 446 | 20240913 | 112000 | 382970630 | 4900 | 4910 | 4910 | 4900 | 339 |
| 447 | 20240913 | 111900 | 381306310 | 4915 | 4915 | 4915 | 4915 | 17 |
| 448 | 20240913 | 111800 | 381222755 | 4915 | 4915 | 4915 | 4910 | 443 |
| 449 | 20240913 | 111700 | 379046110 | 4915 | 4915 | 4915 | 4915 | 28 |
| 450 | 20240913 | 111600 | 378908490 | 4915 | 4915 | 4915 | 4915 | 119 |
| 451 | 20240913 | 111500 | 378323605 | 4910 | 4915 | 4915 | 4910 | 57 |
| 452 | 20240913 | 111400 | 378043565 | 4915 | 4915 | 4915 | 4915 | 137 |
| 453 | 20240913 | 111300 | 377370210 | 4915 | 4915 | 4915 | 4915 | 124 |
| 454 | 20240913 | 111200 | 376760750 | 4915 | 4915 | 4915 | 4915 | 0 |
| 455 | 20240913 | 111100 | 376760750 | 4915 | 4915 | 4915 | 4915 | 156 |
| 456 | 20240913 | 111000 | 375994010 | 4915 | 4910 | 4915 | 4905 | 576 |
| 457 | 20240913 | 110900 | 373165940 | 4900 | 4900 | 4910 | 4900 | 38 |
| 458 | 20240913 | 110800 | 372979730 | 4895 | 4900 | 4900 | 4895 | 69 |
| 459 | 20240913 | 110700 | 372641845 | 4895 | 4905 | 4905 | 4895 | 260 |
| 460 | 20240913 | 110600 | 371367120 | 4905 | 4910 | 4910 | 4895 | 88 |
| 461 | 20240913 | 110500 | 370935995 | 4900 | 4910 | 4915 | 4900 | 1248 |
| 462 | 20240913 | 110400 | 364817235 | 4910 | 4915 | 4915 | 4910 | 90 |
| 463 | 20240913 | 110300 | 364375125 | 4915 | 4915 | 4915 | 4910 | 224 |
| 464 | 20240913 | 110200 | 363274355 | 4910 | 4910 | 4915 | 4910 | 1096 |
| 465 | 20240913 | 110100 | 357892855 | 4910 | 4920 | 4920 | 4910 | 628 |
| 466 | 20240913 | 110000 | 354806010 | 4920 | 4925 | 4925 | 4920 | 52 |
| 467 | 20240913 | 105900 | 354550005 | 4920 | 4925 | 4925 | 4920 | 1141 |
| 468 | 20240913 | 105800 | 348935435 | 4925 | 4925 | 4925 | 4925 | 175 |
| 469 | 20240913 | 105700 | 348073560 | 4925 | 4925 | 4925 | 4925 | 0 |
| 470 | 20240913 | 105600 | 348073560 | 4925 | 4925 | 4925 | 4920 | 160 |
| 471 | 20240913 | 105500 | 347285585 | 4920 | 4925 | 4925 | 4920 | 86 |
| 472 | 20240913 | 105400 | 346862050 | 4925 | 4925 | 4925 | 4925 | 36 |
| 473 | 20240913 | 105300 | 346684750 | 4925 | 4925 | 4925 | 4925 | 116 |
| 474 | 20240913 | 105200 | 346113450 | 4925 | 4925 | 4925 | 4925 | 184 |
| 475 | 20240913 | 105100 | 345207250 | 4925 | 4925 | 4925 | 4925 | 144 |
| 476 | 20240913 | 105000 | 344498050 | 4925 | 4925 | 4925 | 4925 | 1 |
| 477 | 20240913 | 104900 | 344493125 | 4925 | 4925 | 4925 | 4925 | 41 |
| 478 | 20240913 | 104800 | 344291200 | 4925 | 4920 | 4925 | 4920 | 147 |
| 479 | 20240913 | 104700 | 343567515 | 4920 | 4920 | 4920 | 4920 | 55 |
| 480 | 20240913 | 104600 | 343296915 | 4920 | 4920 | 4920 | 4920 | 93 |
| 481 | 20240913 | 104500 | 342839355 | 4915 | 4925 | 4925 | 4915 | 528 |
| 482 | 20240913 | 104400 | 340241435 | 4925 | 4925 | 4930 | 4925 | 236 |
| 483 | 20240913 | 104300 | 339078570 | 4930 | 4925 | 4930 | 4925 | 121 |
| 484 | 20240913 | 104200 | 338482640 | 4925 | 4925 | 4930 | 4925 | 103 |
| 485 | 20240913 | 104100 | 337975360 | 4925 | 4925 | 4930 | 4925 | 398 |
| 486 | 20240913 | 104000 | 336014680 | 4925 | 4920 | 4925 | 4920 | 211 |
| 487 | 20240913 | 103900 | 334976005 | 4920 | 4920 | 4920 | 4920 | 1685 |
| 488 | 20240913 | 103800 | 326685805 | 4920 | 4920 | 4920 | 4920 | 35 |
| 489 | 20240913 | 103700 | 326513605 | 4920 | 4920 | 4920 | 4920 | 10 |
| 490 | 20240913 | 103600 | 326464405 | 4915 | 4910 | 4920 | 4910 | 150 |
| 491 | 20240913 | 103500 | 325727325 | 4910 | 4920 | 4920 | 4910 | 274 |
| 492 | 20240913 | 103400 | 324381435 | 4910 | 4910 | 4910 | 4910 | 42 |
| 493 | 20240913 | 103300 | 324175215 | 4910 | 4910 | 4910 | 4910 | 120 |
| 494 | 20240913 | 103200 | 323586015 | 4910 | 4905 | 4910 | 4900 | 831 |
| 495 | 20240913 | 103100 | 319513770 | 4910 | 4915 | 4915 | 4910 | 398 |
| 496 | 20240913 | 103000 | 317557910 | 4910 | 4910 | 4910 | 4910 | 23 |
| 497 | 20240913 | 102900 | 317444980 | 4925 | 4930 | 4930 | 4910 | 1887 |
| 498 | 20240913 | 102800 | 308170050 | 4925 | 4925 | 4930 | 4925 | 14 |
| 499 | 20240913 | 102700 | 308101045 | 4925 | 4925 | 4930 | 4925 | 313 |
| 500 | 20240913 | 102600 | 306559020 | 4925 | 4910 | 4925 | 4910 | 3394 |
| 501 | 20240913 | 102500 | 289864190 | 4910 | 4910 | 4910 | 4905 | 249 |
| 502 | 20240913 | 102400 | 288641665 | 4910 | 4910 | 4910 | 4910 | 0 |
| 503 | 20240913 | 102300 | 288641665 | 4910 | 4900 | 4910 | 4900 | 3517 |
| 504 | 20240913 | 102200 | 271381570 | 4900 | 4905 | 4905 | 4900 | 299 |
| 505 | 20240913 | 102100 | 269915480 | 4905 | 4905 | 4905 | 4905 | 159 |
| 506 | 20240913 | 102000 | 269135585 | 4900 | 4900 | 4900 | 4900 | 25 |
| 507 | 20240913 | 101900 | 269013085 | 4905 | 4905 | 4905 | 4905 | 219 |
| 508 | 20240913 | 101800 | 267938890 | 4905 | 4905 | 4905 | 4900 | 262 |
| 509 | 20240913 | 101700 | 266653785 | 4905 | 4905 | 4905 | 4900 | 118 |
| 510 | 20240913 | 101600 | 266075185 | 4905 | 4900 | 4905 | 4900 | 138 |
| 511 | 20240913 | 101500 | 265398315 | 4905 | 4905 | 4905 | 4905 | 24 |
| 512 | 20240913 | 101400 | 265280595 | 4905 | 4905 | 4905 | 4905 | 278 |
| 513 | 20240913 | 101300 | 263917005 | 4905 | 4905 | 4905 | 4905 | 0 |
| 514 | 20240913 | 101200 | 263917005 | 4905 | 4910 | 4910 | 4905 | 50 |
| 515 | 20240913 | 101100 | 263671730 | 4905 | 4910 | 4915 | 4905 | 883 |
| 516 | 20240913 | 101000 | 259336935 | 4910 | 4910 | 4910 | 4910 | 715 |
| 517 | 20240913 | 100900 | 255826285 | 4905 | 4910 | 4910 | 4905 | 194 |
| 518 | 20240913 | 100800 | 254874195 | 4910 | 4905 | 4910 | 4905 | 37 |
| 519 | 20240913 | 100700 | 254692550 | 4905 | 4905 | 4905 | 4905 | 239 |
| 520 | 20240913 | 100600 | 253520255 | 4905 | 4905 | 4910 | 4905 | 617 |
| 521 | 20240913 | 100500 | 250493400 | 4910 | 4905 | 4910 | 4905 | 126 |
| 522 | 20240913 | 100400 | 249875340 | 4905 | 4910 | 4910 | 4905 | 139 |
| 523 | 20240913 | 100300 | 249193265 | 4910 | 4910 | 4910 | 4900 | 361 |
| 524 | 20240913 | 100200 | 247422405 | 4915 | 4915 | 4920 | 4910 | 89 |
| 525 | 20240913 | 100100 | 246985055 | 4920 | 4925 | 4925 | 4920 | 156 |
| 526 | 20240913 | 100000 | 246217385 | 4925 | 4920 | 4925 | 4920 | 408 |
| 527 | 20240913 | 095900 | 244208485 | 4920 | 4920 | 4920 | 4920 | 168 |
| 528 | 20240913 | 095800 | 243381925 | 4920 | 4920 | 4920 | 4920 | 100 |
| 529 | 20240913 | 095700 | 242889925 | 4920 | 4920 | 4920 | 4920 | 52 |
| 530 | 20240913 | 095600 | 242634085 | 4920 | 4920 | 4925 | 4915 | 3366 |
| 531 | 20240913 | 095500 | 226086400 | 4915 | 4910 | 4915 | 4910 | 343 |
| 532 | 20240913 | 095400 | 224401660 | 4915 | 4915 | 4920 | 4915 | 983 |
| 533 | 20240913 | 095300 | 219570210 | 4915 | 4905 | 4915 | 4905 | 303 |
| 534 | 20240913 | 095200 | 218082120 | 4910 | 4905 | 4910 | 4905 | 380 |
| 535 | 20240913 | 095100 | 216216465 | 4905 | 4895 | 4905 | 4895 | 212 |
| 536 | 20240913 | 095000 | 215178470 | 4890 | 4895 | 4895 | 4890 | 50 |
| 537 | 20240913 | 094900 | 214933820 | 4900 | 4880 | 4900 | 4880 | 3 |
| 538 | 20240913 | 094800 | 214919160 | 4900 | 4880 | 4905 | 4875 | 725 |
| 539 | 20240913 | 094700 | 211371680 | 4915 | 4865 | 4920 | 4860 | 3859 |
| 540 | 20240913 | 094600 | 192562505 | 4860 | 4865 | 4865 | 4860 | 139 |
| 541 | 20240913 | 094500 | 191886395 | 4860 | 4865 | 4865 | 4860 | 1026 |
| 542 | 20240913 | 094400 | 186900015 | 4865 | 4865 | 4865 | 4865 | 786 |
| 543 | 20240913 | 094300 | 183076125 | 4865 | 4870 | 4875 | 4865 | 916 |
| 544 | 20240913 | 094200 | 178619495 | 4875 | 4880 | 4880 | 4870 | 514 |
| 545 | 20240913 | 094100 | 176114095 | 4885 | 4890 | 4890 | 4880 | 592 |
| 546 | 20240913 | 094000 | 173223690 | 4890 | 4915 | 4915 | 4885 | 2492 |
| 547 | 20240913 | 093900 | 161021565 | 4915 | 4910 | 4915 | 4910 | 501 |
| 548 | 20240913 | 093800 | 158561060 | 4910 | 4915 | 4915 | 4905 | 217 |
| 549 | 20240913 | 093700 | 157495590 | 4910 | 4915 | 4915 | 4910 | 128 |
| 550 | 20240913 | 093600 | 156866480 | 4905 | 4910 | 4915 | 4905 | 1737 |
| 551 | 20240913 | 093500 | 148338005 | 4910 | 4905 | 4910 | 4900 | 511 |
| 552 | 20240913 | 093400 | 145831645 | 4900 | 4895 | 4900 | 4895 | 1345 |
| 553 | 20240913 | 093300 | 139244045 | 4895 | 4895 | 4895 | 4895 | 144 |
| 554 | 20240913 | 093200 | 138539165 | 4895 | 4885 | 4895 | 4885 | 1316 |
| 555 | 20240913 | 093100 | 132109180 | 4885 | 4880 | 4885 | 4875 | 877 |
| 556 | 20240913 | 093000 | 127831895 | 4880 | 4880 | 4880 | 4880 | 0 |
| 557 | 20240913 | 092900 | 127831895 | 4880 | 4880 | 4880 | 4875 | 446 |
| 558 | 20240913 | 092800 | 125656265 | 4875 | 4875 | 4875 | 4875 | 378 |
| 559 | 20240913 | 092700 | 123813515 | 4875 | 4875 | 4875 | 4870 | 128 |
| 560 | 20240913 | 092600 | 123189525 | 4865 | 4875 | 4875 | 4865 | 133 |
| 561 | 20240913 | 092500 | 122541180 | 4875 | 4870 | 4875 | 4870 | 58 |
| 562 | 20240913 | 092400 | 122258440 | 4875 | 4875 | 4875 | 4875 | 101 |
| 563 | 20240913 | 092300 | 121766065 | 4865 | 4860 | 4875 | 4860 | 34 |
| 564 | 20240913 | 092200 | 121600665 | 4860 | 4865 | 4865 | 4860 | 700 |
| 565 | 20240913 | 092100 | 118196875 | 4860 | 4870 | 4870 | 4860 | 46 |
| 566 | 20240913 | 092000 | 117973135 | 4870 | 4875 | 4875 | 4865 | 89 |
| 567 | 20240913 | 091900 | 117539825 | 4865 | 4880 | 4880 | 4860 | 1792 |
| 568 | 20240913 | 091800 | 108818805 | 4875 | 4880 | 4880 | 4870 | 212 |
| 569 | 20240913 | 091700 | 107786100 | 4875 | 4875 | 4880 | 4875 | 514 |
| 570 | 20240913 | 091600 | 105280245 | 4875 | 4870 | 4885 | 4870 | 1016 |
| 571 | 20240913 | 091500 | 100324030 | 4865 | 4870 | 4870 | 4865 | 43 |
| 572 | 20240913 | 091400 | 100114635 | 4870 | 4860 | 4870 | 4860 | 451 |
| 573 | 20240913 | 091300 | 97921195 | 4865 | 4865 | 4865 | 4865 | 313 |
| 574 | 20240913 | 091200 | 96398450 | 4865 | 4850 | 4865 | 4850 | 559 |
| 575 | 20240913 | 091100 | 93687270 | 4850 | 4855 | 4855 | 4850 | 442 |
| 576 | 20240913 | 091000 | 91543050 | 4850 | 4855 | 4855 | 4850 | 692 |
| 577 | 20240913 | 090900 | 88183885 | 4855 | 4855 | 4855 | 4850 | 616 |
| 578 | 20240913 | 090800 | 85195705 | 4855 | 4810 | 4860 | 4810 | 5054 |
| 579 | 20240913 | 090700 | 60799545 | 4810 | 4815 | 4820 | 4810 | 2584 |
| 580 | 20240913 | 090600 | 48357010 | 4820 | 4805 | 4825 | 4805 | 814 |
| 581 | 20240913 | 090500 | 44440865 | 4805 | 4805 | 4810 | 4805 | 2090 |
| 582 | 20240913 | 090400 | 34397100 | 4805 | 4780 | 4805 | 4780 | 3405 |
| 583 | 20240913 | 090300 | 18072450 | 4780 | 4775 | 4780 | 4775 | 615 |
| 584 | 20240913 | 090200 | 15135145 | 4780 | 4775 | 4780 | 4775 | 672 |
| 585 | 20240913 | 090100 | 11925645 | 4775 | 4775 | 4775 | 4775 | 15 |
| 586 | 20240913 | 090000 | 11854020 | 4775 | 4780 | 4780 | 4740 | 1782 |