29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 184500 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 4381 |
| 3 | 20241107 | 184400 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 4 | 20241107 | 184300 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 5 | 20241107 | 184200 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 6 | 20241107 | 184100 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 7 | 20241107 | 184000 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 8 | 20241107 | 183900 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 9 | 20241107 | 183800 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 10 | 20241107 | 183700 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 11 | 20241107 | 183600 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 12 | 20241107 | 183500 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 13 | 20241107 | 183400 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 14 | 20241107 | 183300 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 15 | 20241107 | 183200 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 16 | 20241107 | 183100 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 17 | 20241107 | 183000 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 18 | 20241107 | 182900 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 19 | 20241107 | 182800 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 20 | 20241107 | 182700 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 21 | 20241107 | 182600 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 22 | 20241107 | 182500 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 23 | 20241107 | 182400 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 24 | 20241107 | 182300 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 25 | 20241107 | 182200 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 26 | 20241107 | 182100 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 27 | 20241107 | 182000 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 28 | 20241107 | 181900 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 29 | 20241107 | 181800 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 30 | 20241107 | 181700 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 31 | 20241107 | 181600 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 32 | 20241107 | 181500 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 4381 |
| 33 | 20241107 | 181400 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 34 | 20241107 | 181300 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 35 | 20241107 | 181200 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 36 | 20241107 | 181100 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 37 | 20241107 | 181000 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 38 | 20241107 | 180900 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 39 | 20241107 | 180800 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 40 | 20241107 | 180700 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 41 | 20241107 | 180600 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 42 | 20241107 | 180500 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 43 | 20241107 | 180400 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 44 | 20241107 | 180300 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 45 | 20241107 | 180200 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 46 | 20241107 | 180100 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 47 | 20241107 | 180000 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 48 | 20241107 | 175900 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 49 | 20241107 | 175800 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 50 | 20241107 | 175700 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 51 | 20241107 | 175600 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 52 | 20241107 | 175500 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 53 | 20241107 | 175400 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 54 | 20241107 | 175300 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 55 | 20241107 | 175200 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 56 | 20241107 | 175100 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 57 | 20241107 | 175000 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 58 | 20241107 | 174900 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 59 | 20241107 | 174800 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 60 | 20241107 | 174700 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 61 | 20241107 | 174600 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 62 | 20241107 | 174500 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 4381 |
| 63 | 20241107 | 174400 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 64 | 20241107 | 174300 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 65 | 20241107 | 174200 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 66 | 20241107 | 174100 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 67 | 20241107 | 174000 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 68 | 20241107 | 173900 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 69 | 20241107 | 173800 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 70 | 20241107 | 173700 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 71 | 20241107 | 173600 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 72 | 20241107 | 173500 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 73 | 20241107 | 173400 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 74 | 20241107 | 173300 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 75 | 20241107 | 173200 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 76 | 20241107 | 173100 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 77 | 20241107 | 173000 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 78 | 20241107 | 172900 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 79 | 20241107 | 172800 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 80 | 20241107 | 172700 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 81 | 20241107 | 172600 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 82 | 20241107 | 172500 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 83 | 20241107 | 172400 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 84 | 20241107 | 172300 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 85 | 20241107 | 172200 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 86 | 20241107 | 172100 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 87 | 20241107 | 172000 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 88 | 20241107 | 171900 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 89 | 20241107 | 171800 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 90 | 20241107 | 171700 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 91 | 20241107 | 171600 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 92 | 20241107 | 171500 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 4381 |
| 93 | 20241107 | 171400 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 94 | 20241107 | 171300 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 95 | 20241107 | 171200 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 96 | 20241107 | 171100 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 97 | 20241107 | 171000 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 98 | 20241107 | 170900 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 99 | 20241107 | 170800 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 100 | 20241107 | 170700 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 101 | 20241107 | 170600 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 102 | 20241107 | 170500 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 103 | 20241107 | 170400 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 104 | 20241107 | 170300 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 105 | 20241107 | 170200 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 106 | 20241107 | 170100 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 107 | 20241107 | 170000 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 108 | 20241107 | 165900 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 109 | 20241107 | 165800 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 110 | 20241107 | 165700 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 111 | 20241107 | 165600 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 112 | 20241107 | 165500 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 113 | 20241107 | 165400 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 114 | 20241107 | 165300 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 115 | 20241107 | 165200 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 116 | 20241107 | 165100 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 117 | 20241107 | 165000 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 118 | 20241107 | 164900 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 119 | 20241107 | 164800 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 120 | 20241107 | 164700 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 121 | 20241107 | 164600 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 122 | 20241107 | 164500 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 4381 |
| 123 | 20241107 | 164400 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 124 | 20241107 | 164300 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 125 | 20241107 | 164200 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 126 | 20241107 | 164100 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 127 | 20241107 | 164000 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 128 | 20241107 | 163900 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 129 | 20241107 | 163800 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 130 | 20241107 | 163700 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 131 | 20241107 | 163600 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 132 | 20241107 | 163500 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 133 | 20241107 | 163400 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 134 | 20241107 | 163300 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 135 | 20241107 | 163200 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 136 | 20241107 | 163100 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 137 | 20241107 | 163000 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 138 | 20241107 | 162900 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 139 | 20241107 | 162800 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 140 | 20241107 | 162700 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 141 | 20241107 | 162600 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 142 | 20241107 | 162500 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 143 | 20241107 | 162400 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 144 | 20241107 | 162300 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 145 | 20241107 | 162200 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 146 | 20241107 | 162100 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 147 | 20241107 | 162000 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 148 | 20241107 | 161900 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 149 | 20241107 | 161800 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 150 | 20241107 | 161700 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 151 | 20241107 | 161600 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 152 | 20241107 | 161500 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 4381 |
| 153 | 20241107 | 161400 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 154 | 20241107 | 161300 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 155 | 20241107 | 161200 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 156 | 20241107 | 161100 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 157 | 20241107 | 161000 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 158 | 20241107 | 160900 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 159 | 20241107 | 160800 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 160 | 20241107 | 160700 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 161 | 20241107 | 160600 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 162 | 20241107 | 160500 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 163 | 20241107 | 160400 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 164 | 20241107 | 160300 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 165 | 20241107 | 160200 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 166 | 20241107 | 160100 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 167 | 20241107 | 160000 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 168 | 20241107 | 155900 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 169 | 20241107 | 155800 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 170 | 20241107 | 155700 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 171 | 20241107 | 155600 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 172 | 20241107 | 155500 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 173 | 20241107 | 155400 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 174 | 20241107 | 155300 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 175 | 20241107 | 155200 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 176 | 20241107 | 155100 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 177 | 20241107 | 155000 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 178 | 20241107 | 154900 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 179 | 20241107 | 154800 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 180 | 20241107 | 154700 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 181 | 20241107 | 154600 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 182 | 20241107 | 154500 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 4381 |
| 183 | 20241107 | 154400 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 184 | 20241107 | 154300 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 185 | 20241107 | 154200 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 186 | 20241107 | 154100 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 187 | 20241107 | 154000 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 188 | 20241107 | 153900 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 189 | 20241107 | 153800 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 190 | 20241107 | 153700 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 191 | 20241107 | 153600 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 192 | 20241107 | 153500 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 193 | 20241107 | 153400 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 194 | 20241107 | 153300 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 195 | 20241107 | 153200 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 196 | 20241107 | 153100 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 197 | 20241107 | 153000 | 1650003010 | 4980 | 4980 | 4980 | 4980 | 4381 |
| 198 | 20241107 | 152900 | 1628185630 | 4980 | 4980 | 4980 | 4980 | 0 |
| 199 | 20241107 | 152800 | 1628185630 | 4980 | 4980 | 4980 | 4980 | 0 |
| 200 | 20241107 | 152700 | 1628185630 | 4980 | 4980 | 4980 | 4980 | 0 |
| 201 | 20241107 | 152600 | 1628185630 | 4980 | 4980 | 4980 | 4980 | 0 |
| 202 | 20241107 | 152500 | 1628185630 | 4980 | 4980 | 4980 | 4980 | 0 |
| 203 | 20241107 | 152400 | 1628185630 | 4980 | 4980 | 4980 | 4980 | 0 |
| 204 | 20241107 | 152300 | 1628185630 | 4980 | 4980 | 4980 | 4980 | 0 |
| 205 | 20241107 | 152200 | 1628185630 | 4980 | 4980 | 4980 | 4980 | 0 |
| 206 | 20241107 | 152100 | 1628185630 | 4980 | 4980 | 4980 | 4980 | 0 |
| 207 | 20241107 | 152000 | 1628185630 | 4980 | 4980 | 4980 | 4980 | 0 |
| 208 | 20241107 | 151900 | 1628185630 | 4980 | 4980 | 4980 | 4970 | 171 |
| 209 | 20241107 | 151800 | 1627335630 | 4980 | 4980 | 4980 | 4970 | 902 |
| 210 | 20241107 | 151700 | 1622851910 | 4970 | 4980 | 4985 | 4970 | 268 |
| 211 | 20241107 | 151600 | 1621519065 | 4980 | 4990 | 4990 | 4975 | 366 |
| 212 | 20241107 | 151500 | 1619694415 | 4990 | 4980 | 4990 | 4975 | 489 |
| 213 | 20241107 | 151400 | 1617257940 | 4975 | 4985 | 4985 | 4975 | 522 |
| 214 | 20241107 | 151300 | 1614655925 | 4985 | 4990 | 4990 | 4980 | 373 |
| 215 | 20241107 | 151200 | 1612795155 | 4990 | 4985 | 4990 | 4980 | 452 |
| 216 | 20241107 | 151100 | 1610541645 | 4985 | 4985 | 4990 | 4980 | 2761 |
| 217 | 20241107 | 151000 | 1596775735 | 4985 | 4985 | 4985 | 4980 | 550 |
| 218 | 20241107 | 150900 | 1594035070 | 4980 | 4985 | 4985 | 4980 | 1104 |
| 219 | 20241107 | 150800 | 1588536690 | 4985 | 4975 | 4985 | 4970 | 715 |
| 220 | 20241107 | 150700 | 1584974755 | 4980 | 4980 | 4990 | 4980 | 552 |
| 221 | 20241107 | 150600 | 1582224410 | 4980 | 4985 | 4985 | 4975 | 519 |
| 222 | 20241107 | 150500 | 1579638485 | 4985 | 4985 | 4985 | 4980 | 234 |
| 223 | 20241107 | 150400 | 1578472500 | 4980 | 4985 | 4990 | 4980 | 615 |
| 224 | 20241107 | 150300 | 1575406135 | 4980 | 4985 | 4985 | 4980 | 298 |
| 225 | 20241107 | 150200 | 1573920615 | 4985 | 4990 | 4990 | 4980 | 640 |
| 226 | 20241107 | 150100 | 1570729245 | 4990 | 4990 | 4990 | 4985 | 263 |
| 227 | 20241107 | 150000 | 1569418070 | 4990 | 4990 | 4990 | 4985 | 576 |
| 228 | 20241107 | 145900 | 1566543835 | 4990 | 4990 | 4990 | 4985 | 781 |
| 229 | 20241107 | 145800 | 1562647725 | 4990 | 4990 | 4995 | 4990 | 1416 |
| 230 | 20241107 | 145700 | 1555581455 | 4985 | 4990 | 4990 | 4985 | 946 |
| 231 | 20241107 | 145600 | 1550862020 | 4985 | 4975 | 4985 | 4975 | 1733 |
| 232 | 20241107 | 145500 | 1542230755 | 4975 | 4980 | 4980 | 4975 | 1282 |
| 233 | 20241107 | 145400 | 1535847420 | 4980 | 4975 | 4980 | 4975 | 1930 |
| 234 | 20241107 | 145300 | 1526238565 | 4980 | 4975 | 4980 | 4975 | 976 |
| 235 | 20241107 | 145200 | 1521381455 | 4965 | 4965 | 4975 | 4965 | 963 |
| 236 | 20241107 | 145100 | 1516593250 | 4975 | 4970 | 4975 | 4965 | 1047 |
| 237 | 20241107 | 145000 | 1511392300 | 4970 | 4975 | 4980 | 4965 | 436 |
| 238 | 20241107 | 144900 | 1509224355 | 4975 | 4980 | 4980 | 4970 | 604 |
| 239 | 20241107 | 144800 | 1506220225 | 4980 | 4980 | 4980 | 4980 | 546 |
| 240 | 20241107 | 144700 | 1503501145 | 4980 | 4980 | 4980 | 4970 | 539 |
| 241 | 20241107 | 144600 | 1500818165 | 4975 | 4975 | 4975 | 4975 | 87 |
| 242 | 20241107 | 144500 | 1500385340 | 4985 | 4980 | 4985 | 4975 | 586 |
| 243 | 20241107 | 144400 | 1497467225 | 4980 | 4975 | 4980 | 4975 | 526 |
| 244 | 20241107 | 144300 | 1494847750 | 4980 | 4990 | 4990 | 4980 | 321 |
| 245 | 20241107 | 144200 | 1493246865 | 4980 | 4985 | 4985 | 4980 | 601 |
| 246 | 20241107 | 144100 | 1490251955 | 4985 | 4985 | 4985 | 4985 | 588 |
| 247 | 20241107 | 144000 | 1487320775 | 4985 | 4985 | 4985 | 4985 | 266 |
| 248 | 20241107 | 143900 | 1485994765 | 4985 | 4990 | 4990 | 4985 | 722 |
| 249 | 20241107 | 143800 | 1482394435 | 4990 | 4990 | 4990 | 4990 | 1188 |
| 250 | 20241107 | 143700 | 1476466315 | 4995 | 4995 | 4995 | 4990 | 1029 |
| 251 | 20241107 | 143600 | 1471327630 | 4995 | 4990 | 4995 | 4990 | 1257 |
| 252 | 20241107 | 143500 | 1465051110 | 4990 | 4985 | 4990 | 4985 | 661 |
| 253 | 20241107 | 143400 | 1461754485 | 4985 | 5000 | 5000 | 4980 | 2381 |
| 254 | 20241107 | 143300 | 1449879530 | 5000 | 5000 | 5000 | 4995 | 1012 |
| 255 | 20241107 | 143200 | 1444821015 | 4995 | 4995 | 4995 | 4995 | 1237 |
| 256 | 20241107 | 143100 | 1438642200 | 4995 | 4990 | 4995 | 4985 | 922 |
| 257 | 20241107 | 143000 | 1434042580 | 4990 | 4990 | 4990 | 4985 | 1081 |
| 258 | 20241107 | 142900 | 1428650360 | 4985 | 4980 | 4985 | 4975 | 875 |
| 259 | 20241107 | 142800 | 1424292955 | 4980 | 4965 | 4980 | 4965 | 1044 |
| 260 | 20241107 | 142700 | 1419101060 | 4965 | 4950 | 4970 | 4945 | 953 |
| 261 | 20241107 | 142600 | 1414375955 | 4950 | 4970 | 4975 | 4950 | 2599 |
| 262 | 20241107 | 142500 | 1401481865 | 4970 | 4970 | 4970 | 4965 | 1126 |
| 263 | 20241107 | 142400 | 1395888085 | 4965 | 4960 | 4965 | 4960 | 722 |
| 264 | 20241107 | 142300 | 1392304425 | 4960 | 4960 | 4970 | 4960 | 538 |
| 265 | 20241107 | 142200 | 1389635470 | 4970 | 4960 | 4970 | 4960 | 366 |
| 266 | 20241107 | 142100 | 1387819810 | 4965 | 4960 | 4970 | 4960 | 286 |
| 267 | 20241107 | 142000 | 1386400755 | 4960 | 4965 | 4965 | 4960 | 223 |
| 268 | 20241107 | 141900 | 1385293570 | 4965 | 4955 | 4965 | 4955 | 131 |
| 269 | 20241107 | 141800 | 1384644025 | 4955 | 4955 | 4980 | 4955 | 677 |
| 270 | 20241107 | 141700 | 1381287100 | 4955 | 4945 | 4955 | 4945 | 280 |
| 271 | 20241107 | 141600 | 1379901245 | 4950 | 4950 | 4950 | 4950 | 50 |
| 272 | 20241107 | 141500 | 1379653745 | 4950 | 4960 | 4960 | 4940 | 957 |
| 273 | 20241107 | 141400 | 1374921790 | 4960 | 4960 | 4960 | 4960 | 237 |
| 274 | 20241107 | 141300 | 1373746270 | 4960 | 4970 | 4970 | 4955 | 581 |
| 275 | 20241107 | 141200 | 1370862630 | 4970 | 4965 | 4970 | 4965 | 51 |
| 276 | 20241107 | 141100 | 1370609380 | 4960 | 4960 | 4960 | 4960 | 307 |
| 277 | 20241107 | 141000 | 1369086660 | 4960 | 4960 | 4965 | 4960 | 248 |
| 278 | 20241107 | 140900 | 1367856570 | 4965 | 4955 | 4965 | 4955 | 197 |
| 279 | 20241107 | 140800 | 1366879985 | 4945 | 4955 | 4955 | 4945 | 240 |
| 280 | 20241107 | 140700 | 1365691920 | 4955 | 4955 | 4960 | 4950 | 342 |
| 281 | 20241107 | 140600 | 1363997535 | 4955 | 4950 | 4955 | 4950 | 600 |
| 282 | 20241107 | 140500 | 1361025760 | 4950 | 4960 | 4960 | 4950 | 582 |
| 283 | 20241107 | 140400 | 1358142245 | 4955 | 4965 | 4965 | 4955 | 1245 |
| 284 | 20241107 | 140300 | 1351972465 | 4965 | 4965 | 4965 | 4965 | 327 |
| 285 | 20241107 | 140200 | 1350348910 | 4965 | 4970 | 4970 | 4960 | 477 |
| 286 | 20241107 | 140100 | 1347980325 | 4970 | 4970 | 4970 | 4970 | 296 |
| 287 | 20241107 | 140000 | 1346509205 | 4965 | 4970 | 4970 | 4965 | 44 |
| 288 | 20241107 | 135900 | 1346290665 | 4970 | 4970 | 4970 | 4965 | 336 |
| 289 | 20241107 | 135800 | 1344620750 | 4975 | 4975 | 4975 | 4970 | 527 |
| 290 | 20241107 | 135700 | 1342000275 | 4970 | 4970 | 4975 | 4965 | 650 |
| 291 | 20241107 | 135600 | 1338769575 | 4970 | 4965 | 4970 | 4965 | 93 |
| 292 | 20241107 | 135500 | 1338307735 | 4965 | 4970 | 4970 | 4965 | 622 |
| 293 | 20241107 | 135400 | 1335218240 | 4970 | 4965 | 4970 | 4965 | 252 |
| 294 | 20241107 | 135300 | 1333966830 | 4970 | 4970 | 4970 | 4970 | 115 |
| 295 | 20241107 | 135200 | 1333395280 | 4970 | 4970 | 4970 | 4965 | 214 |
| 296 | 20241107 | 135100 | 1332332725 | 4970 | 4960 | 4970 | 4955 | 310 |
| 297 | 20241107 | 135000 | 1330793000 | 4965 | 4970 | 4970 | 4965 | 409 |
| 298 | 20241107 | 134900 | 1328760965 | 4970 | 4970 | 4970 | 4970 | 10 |
| 299 | 20241107 | 134800 | 1328711265 | 4965 | 4970 | 4970 | 4965 | 234 |
| 300 | 20241107 | 134700 | 1327549315 | 4970 | 4960 | 4970 | 4960 | 370 |
| 301 | 20241107 | 134600 | 1325712755 | 4960 | 4960 | 4965 | 4960 | 238 |
| 302 | 20241107 | 134500 | 1324532160 | 4955 | 4965 | 4965 | 4955 | 158 |
| 303 | 20241107 | 134400 | 1323748370 | 4960 | 4960 | 4960 | 4960 | 264 |
| 304 | 20241107 | 134300 | 1322438930 | 4960 | 4960 | 4960 | 4955 | 262 |
| 305 | 20241107 | 134200 | 1321140440 | 4960 | 4955 | 4960 | 4950 | 1358 |
| 306 | 20241107 | 134100 | 1314417125 | 4960 | 4970 | 4970 | 4960 | 317 |
| 307 | 20241107 | 134000 | 1312843870 | 4970 | 4965 | 4970 | 4965 | 230 |
| 308 | 20241107 | 133900 | 1311701690 | 4965 | 4960 | 4970 | 4960 | 433 |
| 309 | 20241107 | 133800 | 1309552975 | 4960 | 4965 | 4965 | 4960 | 445 |
| 310 | 20241107 | 133700 | 1307344145 | 4965 | 4965 | 4965 | 4965 | 118 |
| 311 | 20241107 | 133600 | 1306758275 | 4960 | 4965 | 4965 | 4960 | 272 |
| 312 | 20241107 | 133500 | 1305408820 | 4960 | 4960 | 4960 | 4960 | 271 |
| 313 | 20241107 | 133400 | 1304064660 | 4960 | 4965 | 4965 | 4960 | 564 |
| 314 | 20241107 | 133300 | 1301265505 | 4960 | 4965 | 4965 | 4960 | 67 |
| 315 | 20241107 | 133200 | 1300932855 | 4965 | 4965 | 4965 | 4965 | 252 |
| 316 | 20241107 | 133100 | 1299681675 | 4965 | 4965 | 4965 | 4960 | 326 |
| 317 | 20241107 | 133000 | 1298064110 | 4965 | 4965 | 4965 | 4965 | 98 |
| 318 | 20241107 | 132900 | 1297577540 | 4960 | 4960 | 4960 | 4960 | 206 |
| 319 | 20241107 | 132800 | 1296555780 | 4965 | 4960 | 4965 | 4960 | 218 |
| 320 | 20241107 | 132700 | 1295474385 | 4960 | 4960 | 4965 | 4960 | 248 |
| 321 | 20241107 | 132600 | 1294243235 | 4960 | 4960 | 4960 | 4960 | 92 |
| 322 | 20241107 | 132500 | 1293786915 | 4960 | 4965 | 4965 | 4960 | 319 |
| 323 | 20241107 | 132400 | 1292204410 | 4965 | 4965 | 4965 | 4955 | 1424 |
| 324 | 20241107 | 132300 | 1285146050 | 4970 | 4965 | 4970 | 4965 | 301 |
| 325 | 20241107 | 132200 | 1283651035 | 4965 | 4965 | 4965 | 4960 | 99 |
| 326 | 20241107 | 132100 | 1283159585 | 4970 | 4970 | 4970 | 4965 | 292 |
| 327 | 20241107 | 132000 | 1281708375 | 4960 | 4965 | 4965 | 4960 | 546 |
| 328 | 20241107 | 131900 | 1278999395 | 4970 | 4965 | 4970 | 4965 | 160 |
| 329 | 20241107 | 131800 | 1278204585 | 4965 | 4970 | 4970 | 4965 | 134 |
| 330 | 20241107 | 131700 | 1277539240 | 4970 | 4965 | 4970 | 4965 | 226 |
| 331 | 20241107 | 131600 | 1276417050 | 4975 | 4975 | 4975 | 4975 | 287 |
| 332 | 20241107 | 131500 | 1274989225 | 4975 | 4970 | 4975 | 4970 | 267 |
| 333 | 20241107 | 131400 | 1273662055 | 4970 | 4965 | 4970 | 4965 | 110 |
| 334 | 20241107 | 131300 | 1273115560 | 4965 | 4970 | 4970 | 4965 | 262 |
| 335 | 20241107 | 131200 | 1271814460 | 4970 | 4965 | 4970 | 4965 | 297 |
| 336 | 20241107 | 131100 | 1270339740 | 4965 | 4965 | 4970 | 4965 | 87 |
| 337 | 20241107 | 131000 | 1269907600 | 4960 | 4960 | 4960 | 4960 | 118 |
| 338 | 20241107 | 130900 | 1269322320 | 4960 | 4950 | 4960 | 4950 | 477 |
| 339 | 20241107 | 130800 | 1266959310 | 4945 | 4940 | 4945 | 4940 | 1308 |
| 340 | 20241107 | 130700 | 1260492275 | 4945 | 4945 | 4945 | 4945 | 10 |
| 341 | 20241107 | 130600 | 1260442825 | 4945 | 4940 | 4945 | 4940 | 730 |
| 342 | 20241107 | 130500 | 1256835005 | 4940 | 4940 | 4945 | 4940 | 322 |
| 343 | 20241107 | 130400 | 1255243205 | 4940 | 4940 | 4940 | 4940 | 214 |
| 344 | 20241107 | 130300 | 1254186045 | 4940 | 4940 | 4945 | 4940 | 308 |
| 345 | 20241107 | 130200 | 1252664280 | 4940 | 4940 | 4940 | 4935 | 326 |
| 346 | 20241107 | 130100 | 1251054865 | 4940 | 4940 | 4940 | 4940 | 85 |
| 347 | 20241107 | 130000 | 1250634965 | 4945 | 4945 | 4945 | 4940 | 142 |
| 348 | 20241107 | 125900 | 1249933025 | 4945 | 4945 | 4945 | 4940 | 305 |
| 349 | 20241107 | 125800 | 1248425825 | 4945 | 4945 | 4945 | 4945 | 29 |
| 350 | 20241107 | 125700 | 1248282420 | 4945 | 4945 | 4945 | 4940 | 305 |
| 351 | 20241107 | 125600 | 1246775220 | 4945 | 4945 | 4945 | 4945 | 37 |
| 352 | 20241107 | 125500 | 1246592255 | 4940 | 4945 | 4945 | 4940 | 223 |
| 353 | 20241107 | 125400 | 1245490575 | 4945 | 4945 | 4945 | 4945 | 117 |
| 354 | 20241107 | 125300 | 1244912010 | 4945 | 4945 | 4945 | 4940 | 257 |
| 355 | 20241107 | 125200 | 1243642170 | 4945 | 4940 | 4945 | 4940 | 275 |
| 356 | 20241107 | 125100 | 1242283320 | 4945 | 4940 | 4945 | 4940 | 63 |
| 357 | 20241107 | 125000 | 1241971795 | 4945 | 4945 | 4945 | 4940 | 292 |
| 358 | 20241107 | 124900 | 1240528940 | 4945 | 4940 | 4945 | 4940 | 144 |
| 359 | 20241107 | 124800 | 1239817070 | 4945 | 4945 | 4945 | 4940 | 381 |
| 360 | 20241107 | 124700 | 1237934550 | 4945 | 4945 | 4945 | 4945 | 34 |
| 361 | 20241107 | 124600 | 1237766420 | 4945 | 4945 | 4945 | 4940 | 310 |
| 362 | 20241107 | 124500 | 1236234495 | 4945 | 4940 | 4945 | 4940 | 317 |
| 363 | 20241107 | 124400 | 1234667965 | 4945 | 4945 | 4945 | 4945 | 70 |
| 364 | 20241107 | 124300 | 1234321815 | 4945 | 4945 | 4945 | 4940 | 406 |
| 365 | 20241107 | 124200 | 1232315170 | 4945 | 4945 | 4945 | 4945 | 21 |
| 366 | 20241107 | 124100 | 1232211325 | 4945 | 4950 | 4950 | 4945 | 315 |
| 367 | 20241107 | 124000 | 1230653350 | 4950 | 4950 | 4955 | 4950 | 87 |
| 368 | 20241107 | 123900 | 1230222665 | 4945 | 4950 | 4950 | 4945 | 237 |
| 369 | 20241107 | 123800 | 1229050545 | 4950 | 4950 | 4950 | 4950 | 96 |
| 370 | 20241107 | 123700 | 1228575345 | 4955 | 4955 | 4955 | 4955 | 94 |
| 371 | 20241107 | 123600 | 1228109575 | 4955 | 4960 | 4960 | 4950 | 53 |
| 372 | 20241107 | 123500 | 1227846730 | 4960 | 4960 | 4960 | 4960 | 83 |
| 373 | 20241107 | 123400 | 1227435050 | 4960 | 4965 | 4965 | 4960 | 95 |
| 374 | 20241107 | 123300 | 1226963405 | 4965 | 4965 | 4965 | 4965 | 37 |
| 375 | 20241107 | 123200 | 1226779700 | 4965 | 4970 | 4970 | 4965 | 115 |
| 376 | 20241107 | 123100 | 1226208620 | 4970 | 4945 | 4985 | 4945 | 1191 |
| 377 | 20241107 | 123000 | 1220311415 | 4945 | 4935 | 4945 | 4935 | 2963 |
| 378 | 20241107 | 122900 | 1205673905 | 4935 | 4935 | 4935 | 4930 | 378 |
| 379 | 20241107 | 122800 | 1203809605 | 4935 | 4935 | 4935 | 4935 | 117 |
| 380 | 20241107 | 122700 | 1203232210 | 4935 | 4935 | 4935 | 4930 | 1812 |
| 381 | 20241107 | 122600 | 1194298780 | 4935 | 4935 | 4935 | 4935 | 112 |
| 382 | 20241107 | 122500 | 1193746060 | 4935 | 4935 | 4935 | 4935 | 302 |
| 383 | 20241107 | 122400 | 1192255690 | 4935 | 4935 | 4935 | 4930 | 191 |
| 384 | 20241107 | 122300 | 1191313155 | 4935 | 4935 | 4935 | 4935 | 132 |
| 385 | 20241107 | 122200 | 1190661735 | 4930 | 4940 | 4940 | 4930 | 6484 |
| 386 | 20241107 | 122100 | 1158636565 | 4945 | 4945 | 4945 | 4945 | 98 |
| 387 | 20241107 | 122000 | 1158151955 | 4945 | 4945 | 4945 | 4940 | 3787 |
| 388 | 20241107 | 121900 | 1139443910 | 4945 | 4945 | 4945 | 4945 | 51 |
| 389 | 20241107 | 121800 | 1139191715 | 4945 | 4950 | 4950 | 4945 | 229 |
| 390 | 20241107 | 121700 | 1138058740 | 4950 | 4945 | 4950 | 4945 | 239 |
| 391 | 20241107 | 121600 | 1136876700 | 4945 | 4945 | 4950 | 4940 | 582 |
| 392 | 20241107 | 121500 | 1133998625 | 4945 | 4940 | 4945 | 4940 | 267 |
| 393 | 20241107 | 121400 | 1132679335 | 4945 | 4945 | 4945 | 4945 | 104 |
| 394 | 20241107 | 121300 | 1132165055 | 4945 | 4945 | 4945 | 4940 | 269 |
| 395 | 20241107 | 121200 | 1130835880 | 4945 | 4945 | 4945 | 4945 | 86 |
| 396 | 20241107 | 121100 | 1130410610 | 4945 | 4945 | 4945 | 4940 | 318 |
| 397 | 20241107 | 121000 | 1128839395 | 4945 | 4945 | 4945 | 4945 | 90 |
| 398 | 20241107 | 120900 | 1128394345 | 4945 | 4945 | 4950 | 4945 | 177 |
| 399 | 20241107 | 120800 | 1127518795 | 4940 | 4940 | 4945 | 4940 | 217 |
| 400 | 20241107 | 120700 | 1126446450 | 4945 | 4945 | 4945 | 4945 | 61 |
| 401 | 20241107 | 120600 | 1126144805 | 4945 | 4950 | 4950 | 4940 | 230 |
| 402 | 20241107 | 120500 | 1125007320 | 4950 | 4940 | 4955 | 4940 | 2304 |
| 403 | 20241107 | 120400 | 1113603275 | 4940 | 4960 | 4960 | 4940 | 568 |
| 404 | 20241107 | 120300 | 1110792830 | 4960 | 4970 | 4970 | 4950 | 1336 |
| 405 | 20241107 | 120200 | 1104161845 | 4965 | 4990 | 4990 | 4965 | 1600 |
| 406 | 20241107 | 120100 | 1096202285 | 4990 | 4990 | 4990 | 4990 | 109 |
| 407 | 20241107 | 120000 | 1095658375 | 4990 | 4990 | 5000 | 4990 | 349 |
| 408 | 20241107 | 115900 | 1093915090 | 4990 | 4990 | 4990 | 4985 | 236 |
| 409 | 20241107 | 115800 | 1092737680 | 4990 | 4995 | 4995 | 4990 | 357 |
| 410 | 20241107 | 115700 | 1090954715 | 4990 | 4995 | 4995 | 4990 | 363 |
| 411 | 20241107 | 115600 | 1089142925 | 4995 | 4990 | 5000 | 4985 | 2053 |
| 412 | 20241107 | 115500 | 1078906600 | 4990 | 4995 | 4995 | 4990 | 373 |
| 413 | 20241107 | 115400 | 1077043585 | 4995 | 4990 | 4995 | 4990 | 349 |
| 414 | 20241107 | 115300 | 1075301020 | 4990 | 4995 | 4995 | 4990 | 408 |
| 415 | 20241107 | 115200 | 1073263395 | 4995 | 4990 | 4995 | 4990 | 229 |
| 416 | 20241107 | 115100 | 1072119690 | 4995 | 5000 | 5000 | 4990 | 3984 |
| 417 | 20241107 | 115000 | 1052221605 | 5010 | 5000 | 5010 | 5000 | 1652 |
| 418 | 20241107 | 114900 | 1043957135 | 5010 | 5010 | 5010 | 5010 | 275 |
| 419 | 20241107 | 114800 | 1042579385 | 5010 | 5010 | 5010 | 5000 | 641 |
| 420 | 20241107 | 114700 | 1039370025 | 5020 | 5000 | 5020 | 5000 | 259 |
| 421 | 20241107 | 114600 | 1038072465 | 5010 | 5010 | 5020 | 5010 | 470 |
| 422 | 20241107 | 114500 | 1035715955 | 5010 | 5010 | 5010 | 5000 | 302 |
| 423 | 20241107 | 114400 | 1034203125 | 5000 | 5010 | 5010 | 5000 | 430 |
| 424 | 20241107 | 114300 | 1032050875 | 5010 | 5010 | 5010 | 5000 | 671 |
| 425 | 20241107 | 114200 | 1028691215 | 5010 | 5010 | 5010 | 5010 | 1175 |
| 426 | 20241107 | 114100 | 1022804465 | 5000 | 5010 | 5010 | 5000 | 621 |
| 427 | 20241107 | 114000 | 1019695325 | 5010 | 5010 | 5010 | 5000 | 410 |
| 428 | 20241107 | 113900 | 1017641365 | 5010 | 5010 | 5010 | 5000 | 835 |
| 429 | 20241107 | 113800 | 1013461455 | 5010 | 5000 | 5010 | 5000 | 327 |
| 430 | 20241107 | 113700 | 1011824625 | 5000 | 5010 | 5010 | 5000 | 433 |
| 431 | 20241107 | 113600 | 1009656775 | 5010 | 5000 | 5010 | 4995 | 472 |
| 432 | 20241107 | 113500 | 1007296365 | 5000 | 5000 | 5000 | 4995 | 235 |
| 433 | 20241107 | 113400 | 1006121405 | 5000 | 5000 | 5000 | 4990 | 370 |
| 434 | 20241107 | 113300 | 1004272465 | 5000 | 4995 | 5000 | 4995 | 332 |
| 435 | 20241107 | 113200 | 1002612500 | 4995 | 5000 | 5000 | 4995 | 528 |
| 436 | 20241107 | 113100 | 999973490 | 4995 | 5000 | 5000 | 4995 | 476 |
| 437 | 20241107 | 113000 | 997595035 | 5000 | 4995 | 5000 | 4995 | 585 |
| 438 | 20241107 | 112900 | 994671095 | 5000 | 4995 | 5000 | 4990 | 1463 |
| 439 | 20241107 | 112800 | 987362315 | 5000 | 4995 | 5000 | 4990 | 140 |
| 440 | 20241107 | 112700 | 986662830 | 4990 | 4995 | 5000 | 4990 | 466 |
| 441 | 20241107 | 112600 | 984334765 | 5000 | 4990 | 5000 | 4990 | 581 |
| 442 | 20241107 | 112500 | 981431765 | 4990 | 4995 | 4995 | 4985 | 456 |
| 443 | 20241107 | 112400 | 979155155 | 4990 | 4985 | 4995 | 4985 | 224 |
| 444 | 20241107 | 112300 | 978037205 | 4990 | 4995 | 4995 | 4990 | 485 |
| 445 | 20241107 | 112200 | 975614950 | 4995 | 4985 | 4995 | 4985 | 544 |
| 446 | 20241107 | 112100 | 972898830 | 4990 | 4985 | 4995 | 4985 | 328 |
| 447 | 20241107 | 112000 | 971261350 | 4990 | 4985 | 4990 | 4985 | 1306 |
| 448 | 20241107 | 111900 | 964749740 | 4980 | 4980 | 4985 | 4980 | 339 |
| 449 | 20241107 | 111800 | 963059925 | 4985 | 4990 | 4990 | 4980 | 1482 |
| 450 | 20241107 | 111700 | 955676655 | 4985 | 4980 | 4990 | 4980 | 337 |
| 451 | 20241107 | 111600 | 953995155 | 4990 | 4990 | 4995 | 4985 | 493 |
| 452 | 20241107 | 111500 | 951536110 | 4990 | 4985 | 4995 | 4985 | 499 |
| 453 | 20241107 | 111400 | 949046935 | 4980 | 4985 | 4990 | 4980 | 822 |
| 454 | 20241107 | 111300 | 944949080 | 4985 | 4985 | 4990 | 4980 | 1703 |
| 455 | 20241107 | 111200 | 936460075 | 4985 | 4970 | 4985 | 4970 | 4019 |
| 456 | 20241107 | 111100 | 916463935 | 4975 | 4980 | 4985 | 4970 | 493 |
| 457 | 20241107 | 111000 | 914008985 | 4985 | 4985 | 4985 | 4980 | 322 |
| 458 | 20241107 | 110900 | 912403880 | 4985 | 4995 | 5000 | 4985 | 368 |
| 459 | 20241107 | 110800 | 910566905 | 5000 | 5000 | 5010 | 4990 | 2435 |
| 460 | 20241107 | 110700 | 898407585 | 5000 | 5020 | 5020 | 5000 | 1858 |
| 461 | 20241107 | 110600 | 889102775 | 5020 | 5020 | 5020 | 5010 | 592 |
| 462 | 20241107 | 110500 | 886132985 | 5020 | 5020 | 5030 | 5020 | 339 |
| 463 | 20241107 | 110400 | 884429805 | 5030 | 5020 | 5030 | 5020 | 1269 |
| 464 | 20241107 | 110300 | 878058945 | 5020 | 5020 | 5020 | 5000 | 865 |
| 465 | 20241107 | 110200 | 873729565 | 5020 | 5020 | 5020 | 5010 | 599 |
| 466 | 20241107 | 110100 | 870724735 | 5020 | 5020 | 5030 | 5020 | 417 |
| 467 | 20241107 | 110000 | 868628335 | 5020 | 5010 | 5030 | 5010 | 343 |
| 468 | 20241107 | 105900 | 866904595 | 5020 | 5020 | 5020 | 5020 | 465 |
| 469 | 20241107 | 105800 | 864570295 | 5010 | 5020 | 5030 | 5010 | 533 |
| 470 | 20241107 | 105700 | 861895875 | 5030 | 5030 | 5030 | 5020 | 363 |
| 471 | 20241107 | 105600 | 860072145 | 5030 | 5040 | 5040 | 5020 | 741 |
| 472 | 20241107 | 105500 | 856346685 | 5040 | 5040 | 5040 | 5030 | 538 |
| 473 | 20241107 | 105400 | 853637215 | 5040 | 5040 | 5040 | 5040 | 1819 |
| 474 | 20241107 | 105300 | 844469455 | 5040 | 5040 | 5040 | 5030 | 306 |
| 475 | 20241107 | 105200 | 842929285 | 5040 | 5040 | 5040 | 5040 | 455 |
| 476 | 20241107 | 105100 | 840636085 | 5040 | 5040 | 5040 | 5030 | 274 |
| 477 | 20241107 | 105000 | 839255625 | 5030 | 5030 | 5040 | 5030 | 718 |
| 478 | 20241107 | 104900 | 835638745 | 5030 | 5040 | 5040 | 5030 | 449 |
| 479 | 20241107 | 104800 | 833376025 | 5040 | 5020 | 5040 | 5020 | 759 |
| 480 | 20241107 | 104700 | 829561165 | 5000 | 5030 | 5030 | 5000 | 399 |
| 481 | 20241107 | 104600 | 827558995 | 5020 | 5020 | 5030 | 5020 | 230 |
| 482 | 20241107 | 104500 | 826404115 | 5020 | 5030 | 5040 | 4995 | 12471 |
| 483 | 20241107 | 104400 | 763980175 | 5030 | 5030 | 5030 | 5030 | 343 |
| 484 | 20241107 | 104300 | 762254885 | 5020 | 5020 | 5020 | 5010 | 1933 |
| 485 | 20241107 | 104200 | 752561325 | 5020 | 5020 | 5020 | 5010 | 228 |
| 486 | 20241107 | 104100 | 751416785 | 5020 | 5020 | 5020 | 5010 | 481 |
| 487 | 20241107 | 104000 | 749002365 | 5020 | 5020 | 5020 | 5010 | 592 |
| 488 | 20241107 | 103900 | 746030585 | 5010 | 5020 | 5020 | 5010 | 581 |
| 489 | 20241107 | 103800 | 743117715 | 5020 | 5020 | 5020 | 5010 | 522 |
| 490 | 20241107 | 103700 | 740499255 | 5020 | 5000 | 5020 | 4995 | 1122 |
| 491 | 20241107 | 103600 | 734879360 | 5010 | 4995 | 5010 | 4995 | 1480 |
| 492 | 20241107 | 103500 | 727477205 | 5000 | 5020 | 5020 | 4995 | 3895 |
| 493 | 20241107 | 103400 | 708000290 | 5020 | 5020 | 5020 | 5010 | 587 |
| 494 | 20241107 | 103300 | 705056320 | 5020 | 5020 | 5020 | 5020 | 280 |
| 495 | 20241107 | 103200 | 703650720 | 5020 | 5010 | 5020 | 5000 | 458 |
| 496 | 20241107 | 103100 | 701356800 | 5010 | 5010 | 5010 | 5000 | 392 |
| 497 | 20241107 | 103000 | 699393080 | 5010 | 5010 | 5010 | 5000 | 290 |
| 498 | 20241107 | 102900 | 697940230 | 5010 | 5030 | 5030 | 5000 | 2072 |
| 499 | 20241107 | 102800 | 687561300 | 5020 | 5030 | 5030 | 5020 | 711 |
| 500 | 20241107 | 102700 | 683989750 | 5030 | 5040 | 5040 | 5020 | 561 |
| 501 | 20241107 | 102600 | 681167550 | 5040 | 5020 | 5040 | 5020 | 3945 |
| 502 | 20241107 | 102500 | 661322740 | 5030 | 5020 | 5030 | 5020 | 1660 |
| 503 | 20241107 | 102400 | 652986250 | 5020 | 5020 | 5020 | 5020 | 353 |
| 504 | 20241107 | 102300 | 651214190 | 5020 | 5010 | 5020 | 5010 | 460 |
| 505 | 20241107 | 102200 | 648908120 | 5010 | 5010 | 5020 | 5000 | 925 |
| 506 | 20241107 | 102100 | 644273200 | 5020 | 5020 | 5020 | 5000 | 917 |
| 507 | 20241107 | 102000 | 639672430 | 5000 | 5020 | 5020 | 5000 | 5347 |
| 508 | 20241107 | 101900 | 612908310 | 5010 | 5030 | 5030 | 5010 | 1103 |
| 509 | 20241107 | 101800 | 607377540 | 5030 | 5040 | 5040 | 5020 | 1896 |
| 510 | 20241107 | 101700 | 597854490 | 5040 | 5040 | 5040 | 5010 | 1002 |
| 511 | 20241107 | 101600 | 592814050 | 5030 | 5040 | 5040 | 5010 | 1784 |
| 512 | 20241107 | 101500 | 583845320 | 5020 | 5020 | 5060 | 5010 | 13079 |
| 513 | 20241107 | 101400 | 517861090 | 5020 | 5020 | 5020 | 5010 | 764 |
| 514 | 20241107 | 101300 | 514025930 | 5000 | 5010 | 5020 | 5000 | 1619 |
| 515 | 20241107 | 101200 | 505914870 | 5010 | 5000 | 5010 | 4995 | 747 |
| 516 | 20241107 | 101100 | 502177165 | 5000 | 4990 | 5010 | 4975 | 20151 |
| 517 | 20241107 | 101000 | 401464765 | 4995 | 4985 | 5000 | 4980 | 4090 |
| 518 | 20241107 | 100900 | 381055775 | 4980 | 4970 | 4980 | 4950 | 4300 |
| 519 | 20241107 | 100800 | 359707905 | 4970 | 4940 | 4970 | 4940 | 6763 |
| 520 | 20241107 | 100700 | 326247810 | 4940 | 4920 | 4940 | 4920 | 638 |
| 521 | 20241107 | 100600 | 323103870 | 4925 | 4920 | 4925 | 4920 | 389 |
| 522 | 20241107 | 100500 | 321189940 | 4920 | 4920 | 4920 | 4920 | 374 |
| 523 | 20241107 | 100400 | 319349860 | 4920 | 4915 | 4920 | 4915 | 345 |
| 524 | 20241107 | 100300 | 317652465 | 4915 | 4920 | 4920 | 4915 | 131 |
| 525 | 20241107 | 100200 | 317008510 | 4920 | 4915 | 4920 | 4915 | 456 |
| 526 | 20241107 | 100100 | 314767200 | 4915 | 4915 | 4915 | 4910 | 987 |
| 527 | 20241107 | 100000 | 309917320 | 4915 | 4900 | 4915 | 4900 | 213 |
| 528 | 20241107 | 095900 | 308871870 | 4890 | 4890 | 4890 | 4885 | 3689 |
| 529 | 20241107 | 095800 | 290832750 | 4890 | 4890 | 4890 | 4885 | 212 |
| 530 | 20241107 | 095700 | 289796645 | 4890 | 4885 | 4890 | 4885 | 145 |
| 531 | 20241107 | 095600 | 289087765 | 4890 | 4885 | 4890 | 4885 | 88 |
| 532 | 20241107 | 095500 | 288657625 | 4885 | 4890 | 4890 | 4885 | 52 |
| 533 | 20241107 | 095400 | 288403460 | 4885 | 4865 | 4890 | 4865 | 1138 |
| 534 | 20241107 | 095300 | 282857035 | 4850 | 4840 | 4850 | 4835 | 480 |
| 535 | 20241107 | 095200 | 280531395 | 4845 | 4845 | 4845 | 4845 | 32 |
| 536 | 20241107 | 095100 | 280376355 | 4845 | 4845 | 4845 | 4845 | 544 |
| 537 | 20241107 | 095000 | 277740675 | 4840 | 4840 | 4845 | 4840 | 38 |
| 538 | 20241107 | 094900 | 277556705 | 4840 | 4840 | 4840 | 4840 | 40 |
| 539 | 20241107 | 094800 | 277363105 | 4845 | 4845 | 4845 | 4845 | 36 |
| 540 | 20241107 | 094700 | 277188685 | 4835 | 4835 | 4835 | 4835 | 20 |
| 541 | 20241107 | 094600 | 277091985 | 4835 | 4835 | 4835 | 4830 | 421 |
| 542 | 20241107 | 094500 | 275056480 | 4835 | 4825 | 4835 | 4825 | 10 |
| 543 | 20241107 | 094400 | 275008180 | 4840 | 4830 | 4845 | 4825 | 3103 |
| 544 | 20241107 | 094300 | 260019105 | 4840 | 4840 | 4840 | 4840 | 204 |
| 545 | 20241107 | 094200 | 259031745 | 4830 | 4845 | 4850 | 4825 | 2775 |
| 546 | 20241107 | 094100 | 245612120 | 4845 | 4845 | 4855 | 4840 | 2623 |
| 547 | 20241107 | 094000 | 232892290 | 4845 | 4855 | 4855 | 4840 | 1122 |
| 548 | 20241107 | 093900 | 227447850 | 4860 | 4860 | 4865 | 4860 | 116 |
| 549 | 20241107 | 093800 | 226884080 | 4865 | 4865 | 4865 | 4865 | 1 |
| 550 | 20241107 | 093700 | 226879215 | 4860 | 4860 | 4860 | 4860 | 4 |
| 551 | 20241107 | 093600 | 226859775 | 4860 | 4875 | 4875 | 4855 | 7649 |
| 552 | 20241107 | 093500 | 189664325 | 4880 | 4880 | 4880 | 4880 | 2 |
| 553 | 20241107 | 093400 | 189654565 | 4880 | 4885 | 4885 | 4880 | 244 |
| 554 | 20241107 | 093300 | 188463840 | 4885 | 4910 | 4910 | 4885 | 3605 |
| 555 | 20241107 | 093200 | 170815675 | 4910 | 4890 | 4910 | 4890 | 6 |
| 556 | 20241107 | 093100 | 170786255 | 4910 | 4900 | 4910 | 4890 | 66 |
| 557 | 20241107 | 093000 | 170462435 | 4890 | 4890 | 4890 | 4890 | 1 |
| 558 | 20241107 | 092900 | 170457545 | 4890 | 4910 | 4910 | 4890 | 742 |
| 559 | 20241107 | 092800 | 166822945 | 4910 | 4910 | 4910 | 4910 | 0 |
| 560 | 20241107 | 092700 | 166822945 | 4910 | 4910 | 4910 | 4910 | 11 |
| 561 | 20241107 | 092600 | 166768935 | 4920 | 4910 | 4920 | 4910 | 5 |
| 562 | 20241107 | 092500 | 166744345 | 4910 | 4900 | 4910 | 4900 | 1399 |
| 563 | 20241107 | 092400 | 159884915 | 4895 | 4920 | 4920 | 4895 | 5277 |
| 564 | 20241107 | 092300 | 133986970 | 4920 | 4935 | 4940 | 4920 | 608 |
| 565 | 20241107 | 092200 | 130988605 | 4925 | 4930 | 4935 | 4925 | 437 |
| 566 | 20241107 | 092100 | 128835355 | 4925 | 4935 | 4935 | 4925 | 644 |
| 567 | 20241107 | 092000 | 125661500 | 4935 | 4915 | 4935 | 4915 | 995 |
| 568 | 20241107 | 091900 | 120760405 | 4915 | 4920 | 4930 | 4915 | 294 |
| 569 | 20241107 | 091800 | 119314695 | 4925 | 4925 | 4935 | 4925 | 2632 |
| 570 | 20241107 | 091700 | 106350530 | 4925 | 4900 | 4925 | 4900 | 11068 |
| 571 | 20241107 | 091600 | 51999890 | 4900 | 4895 | 4900 | 4895 | 314 |
| 572 | 20241107 | 091500 | 50462530 | 4895 | 4890 | 4895 | 4890 | 26 |
| 573 | 20241107 | 091400 | 50335360 | 4890 | 4895 | 4895 | 4890 | 78 |
| 574 | 20241107 | 091300 | 49953920 | 4900 | 4885 | 4900 | 4885 | 1046 |
| 575 | 20241107 | 091200 | 44833285 | 4880 | 4870 | 4880 | 4870 | 746 |
| 576 | 20241107 | 091100 | 41198730 | 4870 | 4875 | 4875 | 4865 | 878 |
| 577 | 20241107 | 091000 | 36923035 | 4880 | 4880 | 4880 | 4880 | 202 |
| 578 | 20241107 | 090900 | 35937275 | 4875 | 4885 | 4885 | 4875 | 826 |
| 579 | 20241107 | 090800 | 31909295 | 4885 | 4905 | 4905 | 4880 | 2807 |
| 580 | 20241107 | 090700 | 18199170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 581 | 20241107 | 090600 | 18199170 | 4910 | 4905 | 4910 | 4905 | 220 |
| 582 | 20241107 | 090500 | 17119985 | 4905 | 4885 | 4905 | 4870 | 804 |
| 583 | 20241107 | 090400 | 13186815 | 4880 | 4895 | 4895 | 4880 | 436 |
| 584 | 20241107 | 090300 | 11054065 | 4890 | 4890 | 4890 | 4890 | 1 |
| 585 | 20241107 | 090200 | 11049175 | 4880 | 4880 | 4880 | 4880 | 226 |
| 586 | 20241107 | 090100 | 9946295 | 4875 | 4870 | 4875 | 4870 | 110 |
| 587 | 20241107 | 090000 | 9410155 | 4865 | 4860 | 4865 | 4860 | 1931 |