32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 184500 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 12905 |
| 3 | 20240306 | 184400 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 4 | 20240306 | 184300 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 5 | 20240306 | 184200 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 6 | 20240306 | 184100 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 7 | 20240306 | 184000 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 8 | 20240306 | 183900 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 9 | 20240306 | 183800 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 10 | 20240306 | 183700 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 11 | 20240306 | 183600 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 12 | 20240306 | 183500 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 13 | 20240306 | 183400 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 14 | 20240306 | 183300 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 15 | 20240306 | 183200 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 16 | 20240306 | 183100 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 17 | 20240306 | 183000 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 18 | 20240306 | 182900 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 19 | 20240306 | 182800 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 20 | 20240306 | 182700 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 21 | 20240306 | 182600 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 22 | 20240306 | 182500 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 23 | 20240306 | 182400 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 24 | 20240306 | 182300 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 25 | 20240306 | 182200 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 26 | 20240306 | 182100 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 27 | 20240306 | 182000 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 28 | 20240306 | 181900 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 29 | 20240306 | 181800 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 30 | 20240306 | 181700 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 31 | 20240306 | 181600 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 32 | 20240306 | 181500 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 12905 |
| 33 | 20240306 | 181400 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 34 | 20240306 | 181300 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 35 | 20240306 | 181200 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 36 | 20240306 | 181100 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 37 | 20240306 | 181000 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 38 | 20240306 | 180900 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 39 | 20240306 | 180800 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 40 | 20240306 | 180700 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 41 | 20240306 | 180600 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 42 | 20240306 | 180500 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 43 | 20240306 | 180400 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 44 | 20240306 | 180300 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 45 | 20240306 | 180200 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 46 | 20240306 | 180100 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 47 | 20240306 | 180000 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 48 | 20240306 | 175900 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 49 | 20240306 | 175800 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 50 | 20240306 | 175700 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 51 | 20240306 | 175600 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 52 | 20240306 | 175500 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 53 | 20240306 | 175400 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 54 | 20240306 | 175300 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 55 | 20240306 | 175200 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 56 | 20240306 | 175100 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 57 | 20240306 | 175000 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 58 | 20240306 | 174900 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 59 | 20240306 | 174800 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 60 | 20240306 | 174700 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 61 | 20240306 | 174600 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 62 | 20240306 | 174500 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 12905 |
| 63 | 20240306 | 174400 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 64 | 20240306 | 174300 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 65 | 20240306 | 174200 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 66 | 20240306 | 174100 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 67 | 20240306 | 174000 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 68 | 20240306 | 173900 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 69 | 20240306 | 173800 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 70 | 20240306 | 173700 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 71 | 20240306 | 173600 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 72 | 20240306 | 173500 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 73 | 20240306 | 173400 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 74 | 20240306 | 173300 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 75 | 20240306 | 173200 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 76 | 20240306 | 173100 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 77 | 20240306 | 173000 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 78 | 20240306 | 172900 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 79 | 20240306 | 172800 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 80 | 20240306 | 172700 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 81 | 20240306 | 172600 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 82 | 20240306 | 172500 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 83 | 20240306 | 172400 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 84 | 20240306 | 172300 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 85 | 20240306 | 172200 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 86 | 20240306 | 172100 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 87 | 20240306 | 172000 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 88 | 20240306 | 171900 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 89 | 20240306 | 171800 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 90 | 20240306 | 171700 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 91 | 20240306 | 171600 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 92 | 20240306 | 171500 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 12905 |
| 93 | 20240306 | 171400 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 94 | 20240306 | 171300 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 95 | 20240306 | 171200 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 96 | 20240306 | 171100 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 97 | 20240306 | 171000 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 98 | 20240306 | 170900 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 99 | 20240306 | 170800 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 100 | 20240306 | 170700 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 101 | 20240306 | 170600 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 102 | 20240306 | 170500 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 103 | 20240306 | 170400 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 104 | 20240306 | 170300 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 105 | 20240306 | 170200 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 106 | 20240306 | 170100 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 107 | 20240306 | 170000 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 108 | 20240306 | 165900 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 109 | 20240306 | 165800 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 110 | 20240306 | 165700 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 111 | 20240306 | 165600 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 112 | 20240306 | 165500 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 113 | 20240306 | 165400 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 114 | 20240306 | 165300 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 115 | 20240306 | 165200 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 116 | 20240306 | 165100 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 117 | 20240306 | 165000 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 118 | 20240306 | 164900 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 119 | 20240306 | 164800 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 120 | 20240306 | 164700 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 121 | 20240306 | 164600 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 122 | 20240306 | 164500 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 12905 |
| 123 | 20240306 | 164400 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 124 | 20240306 | 164300 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 125 | 20240306 | 164200 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 126 | 20240306 | 164100 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 127 | 20240306 | 164000 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 128 | 20240306 | 163900 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 129 | 20240306 | 163800 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 130 | 20240306 | 163700 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 131 | 20240306 | 163600 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 132 | 20240306 | 163500 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 133 | 20240306 | 163400 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 134 | 20240306 | 163300 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 135 | 20240306 | 163200 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 136 | 20240306 | 163100 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 137 | 20240306 | 163000 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 138 | 20240306 | 162900 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 139 | 20240306 | 162800 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 140 | 20240306 | 162700 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 141 | 20240306 | 162600 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 142 | 20240306 | 162500 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 143 | 20240306 | 162400 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 144 | 20240306 | 162300 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 145 | 20240306 | 162200 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 146 | 20240306 | 162100 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 147 | 20240306 | 162000 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 148 | 20240306 | 161900 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 149 | 20240306 | 161800 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 150 | 20240306 | 161700 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 151 | 20240306 | 161600 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 152 | 20240306 | 161500 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 12905 |
| 153 | 20240306 | 161400 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 154 | 20240306 | 161300 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 155 | 20240306 | 161200 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 156 | 20240306 | 161100 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 157 | 20240306 | 161000 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 158 | 20240306 | 160900 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 159 | 20240306 | 160800 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 160 | 20240306 | 160700 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 161 | 20240306 | 160600 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 162 | 20240306 | 160500 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 163 | 20240306 | 160400 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 164 | 20240306 | 160300 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 165 | 20240306 | 160200 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 166 | 20240306 | 160100 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 167 | 20240306 | 160000 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 168 | 20240306 | 155900 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 169 | 20240306 | 155800 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 170 | 20240306 | 155700 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 171 | 20240306 | 155600 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 172 | 20240306 | 155500 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 173 | 20240306 | 155400 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 174 | 20240306 | 155300 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 175 | 20240306 | 155200 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 176 | 20240306 | 155100 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 177 | 20240306 | 155000 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 178 | 20240306 | 154900 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 179 | 20240306 | 154800 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 180 | 20240306 | 154700 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 181 | 20240306 | 154600 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 182 | 20240306 | 154500 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 12905 |
| 183 | 20240306 | 154400 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 184 | 20240306 | 154300 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 185 | 20240306 | 154200 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 186 | 20240306 | 154100 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 187 | 20240306 | 154000 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 188 | 20240306 | 153900 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 189 | 20240306 | 153800 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 190 | 20240306 | 153700 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 191 | 20240306 | 153600 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 192 | 20240306 | 153500 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 193 | 20240306 | 153400 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 194 | 20240306 | 153300 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 195 | 20240306 | 153200 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 196 | 20240306 | 153100 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 0 |
| 197 | 20240306 | 153000 | 18142551600 | 96100 | 96100 | 96100 | 96100 | 12905 |
| 198 | 20240306 | 152900 | 16902381100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 199 | 20240306 | 152800 | 16902381100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 200 | 20240306 | 152700 | 16902381100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 201 | 20240306 | 152600 | 16902381100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 202 | 20240306 | 152500 | 16902381100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 203 | 20240306 | 152400 | 16902381100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 204 | 20240306 | 152300 | 16902381100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 205 | 20240306 | 152200 | 16902381100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 206 | 20240306 | 152100 | 16902381100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 207 | 20240306 | 152000 | 16902381100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 208 | 20240306 | 151900 | 16902381100 | 96200 | 96100 | 96200 | 95900 | 912 |
| 209 | 20240306 | 151800 | 16814751000 | 96000 | 96100 | 96200 | 96000 | 432 |
| 210 | 20240306 | 151700 | 16773242600 | 96100 | 96100 | 96200 | 96100 | 612 |
| 211 | 20240306 | 151600 | 16714426600 | 96100 | 96200 | 96300 | 96100 | 966 |
| 212 | 20240306 | 151500 | 16621481200 | 96200 | 96200 | 96300 | 96200 | 139 |
| 213 | 20240306 | 151400 | 16608105900 | 96200 | 96000 | 96300 | 96000 | 2093 |
| 214 | 20240306 | 151300 | 16406923600 | 96000 | 96000 | 96000 | 96000 | 525 |
| 215 | 20240306 | 151200 | 16356523600 | 96000 | 96000 | 96100 | 96000 | 207 |
| 216 | 20240306 | 151100 | 16336650800 | 96000 | 96000 | 96000 | 96000 | 332 |
| 217 | 20240306 | 151000 | 16304778800 | 96000 | 96000 | 96000 | 96000 | 370 |
| 218 | 20240306 | 150900 | 16269258800 | 96000 | 96000 | 96100 | 96000 | 303 |
| 219 | 20240306 | 150800 | 16240167600 | 96000 | 96000 | 96100 | 96000 | 248 |
| 220 | 20240306 | 150700 | 16216356600 | 96000 | 96000 | 96000 | 96000 | 243 |
| 221 | 20240306 | 150600 | 16193028600 | 96000 | 96000 | 96100 | 96000 | 398 |
| 222 | 20240306 | 150500 | 16154818600 | 96000 | 96000 | 96100 | 96000 | 192 |
| 223 | 20240306 | 150400 | 16136386100 | 96000 | 96000 | 96100 | 96000 | 255 |
| 224 | 20240306 | 150300 | 16111902000 | 96000 | 96100 | 96200 | 96000 | 461 |
| 225 | 20240306 | 150200 | 16067615900 | 96100 | 96200 | 96200 | 96100 | 147 |
| 226 | 20240306 | 150100 | 16053478600 | 96100 | 96000 | 96200 | 96000 | 639 |
| 227 | 20240306 | 150000 | 15992059000 | 96200 | 96000 | 96200 | 96000 | 801 |
| 228 | 20240306 | 145900 | 15915080900 | 96000 | 96100 | 96100 | 96000 | 202 |
| 229 | 20240306 | 145800 | 15895670100 | 96100 | 96100 | 96100 | 96100 | 356 |
| 230 | 20240306 | 145700 | 15861458500 | 96100 | 96100 | 96200 | 96100 | 486 |
| 231 | 20240306 | 145600 | 15814751900 | 96200 | 96100 | 96200 | 96100 | 185 |
| 232 | 20240306 | 145500 | 15796972900 | 96100 | 96100 | 96200 | 96100 | 127 |
| 233 | 20240306 | 145400 | 15784768000 | 96100 | 96000 | 96200 | 96000 | 1137 |
| 234 | 20240306 | 145300 | 15675480300 | 96000 | 96000 | 96100 | 96000 | 294 |
| 235 | 20240306 | 145200 | 15647253800 | 96000 | 96000 | 96100 | 96000 | 155 |
| 236 | 20240306 | 145100 | 15632372100 | 96000 | 96000 | 96100 | 96000 | 217 |
| 237 | 20240306 | 145000 | 15611538100 | 96000 | 96000 | 96000 | 96000 | 347 |
| 238 | 20240306 | 144900 | 15578226100 | 96000 | 96000 | 96000 | 96000 | 126 |
| 239 | 20240306 | 144800 | 15566130100 | 96000 | 96000 | 96100 | 96000 | 180 |
| 240 | 20240306 | 144700 | 15548846100 | 96000 | 96100 | 96100 | 96000 | 233 |
| 241 | 20240306 | 144600 | 15526456600 | 96100 | 96000 | 96200 | 96000 | 477 |
| 242 | 20240306 | 144500 | 15480605700 | 96000 | 96100 | 96200 | 96000 | 211 |
| 243 | 20240306 | 144400 | 15460334100 | 96000 | 96000 | 96100 | 96000 | 689 |
| 244 | 20240306 | 144300 | 15394131100 | 96000 | 96000 | 96100 | 96000 | 289 |
| 245 | 20240306 | 144200 | 15366382500 | 96000 | 96100 | 96100 | 96000 | 167 |
| 246 | 20240306 | 144100 | 15350348500 | 96000 | 96100 | 96200 | 96000 | 143 |
| 247 | 20240306 | 144000 | 15336609000 | 96100 | 96100 | 96100 | 96000 | 423 |
| 248 | 20240306 | 143900 | 15295959700 | 96100 | 96100 | 96200 | 96100 | 205 |
| 249 | 20240306 | 143800 | 15276257200 | 96100 | 96100 | 96200 | 96100 | 584 |
| 250 | 20240306 | 143700 | 15220133000 | 96100 | 96100 | 96200 | 96100 | 303 |
| 251 | 20240306 | 143600 | 15191000200 | 96100 | 96100 | 96300 | 96100 | 624 |
| 252 | 20240306 | 143500 | 15130949100 | 96100 | 96100 | 96200 | 96100 | 337 |
| 253 | 20240306 | 143400 | 15098542300 | 96100 | 96200 | 96200 | 96100 | 687 |
| 254 | 20240306 | 143300 | 15032464900 | 96200 | 96200 | 96300 | 96200 | 249 |
| 255 | 20240306 | 143200 | 15008508400 | 96200 | 96200 | 96300 | 96200 | 192 |
| 256 | 20240306 | 143100 | 14990037900 | 96200 | 96200 | 96300 | 96200 | 294 |
| 257 | 20240306 | 143000 | 14961753000 | 96200 | 96200 | 96300 | 96200 | 324 |
| 258 | 20240306 | 142900 | 14930575300 | 96200 | 96300 | 96300 | 96200 | 305 |
| 259 | 20240306 | 142800 | 14901217000 | 96300 | 96200 | 96400 | 96200 | 200 |
| 260 | 20240306 | 142700 | 14881947400 | 96200 | 96400 | 96500 | 96200 | 736 |
| 261 | 20240306 | 142600 | 14811051000 | 96400 | 96400 | 96400 | 96400 | 60 |
| 262 | 20240306 | 142500 | 14805267000 | 96400 | 96400 | 96400 | 96400 | 31 |
| 263 | 20240306 | 142400 | 14802278600 | 96500 | 96300 | 96500 | 96200 | 1291 |
| 264 | 20240306 | 142300 | 14677880700 | 96300 | 96400 | 96400 | 96300 | 826 |
| 265 | 20240306 | 142200 | 14598256700 | 96400 | 96400 | 96400 | 96400 | 130 |
| 266 | 20240306 | 142100 | 14585724700 | 96400 | 96500 | 96500 | 96400 | 123 |
| 267 | 20240306 | 142000 | 14573862600 | 96400 | 96400 | 96500 | 96400 | 494 |
| 268 | 20240306 | 141900 | 14526213400 | 96400 | 96500 | 96500 | 96400 | 129 |
| 269 | 20240306 | 141800 | 14513768000 | 96500 | 96500 | 96600 | 96400 | 327 |
| 270 | 20240306 | 141700 | 14482214300 | 96500 | 96600 | 96600 | 96500 | 162 |
| 271 | 20240306 | 141600 | 14466580000 | 96500 | 96500 | 96600 | 96400 | 651 |
| 272 | 20240306 | 141500 | 14403752200 | 96500 | 96500 | 96600 | 96500 | 131 |
| 273 | 20240306 | 141400 | 14391107700 | 96500 | 96600 | 96600 | 96500 | 318 |
| 274 | 20240306 | 141300 | 14360391700 | 96600 | 96400 | 96600 | 96400 | 970 |
| 275 | 20240306 | 141200 | 14266786300 | 96400 | 96400 | 96500 | 96400 | 435 |
| 276 | 20240306 | 141100 | 14224850300 | 96400 | 96500 | 96500 | 96400 | 503 |
| 277 | 20240306 | 141000 | 14176348000 | 96500 | 96500 | 96600 | 96500 | 164 |
| 278 | 20240306 | 140900 | 14160521900 | 96500 | 96500 | 96600 | 96500 | 132 |
| 279 | 20240306 | 140800 | 14147781900 | 96500 | 96500 | 96500 | 96500 | 123 |
| 280 | 20240306 | 140700 | 14135912400 | 96500 | 96500 | 96600 | 96500 | 370 |
| 281 | 20240306 | 140600 | 14100207200 | 96500 | 96600 | 96600 | 96500 | 47 |
| 282 | 20240306 | 140500 | 14095669600 | 96500 | 96600 | 96600 | 96500 | 559 |
| 283 | 20240306 | 140400 | 14041713900 | 96600 | 96600 | 96700 | 96500 | 692 |
| 284 | 20240306 | 140300 | 13974863000 | 96400 | 96400 | 96600 | 96400 | 650 |
| 285 | 20240306 | 140200 | 13912116800 | 96400 | 96500 | 96500 | 96400 | 133 |
| 286 | 20240306 | 140100 | 13899286800 | 96500 | 96500 | 96700 | 96400 | 876 |
| 287 | 20240306 | 140000 | 13814667600 | 96400 | 96400 | 96500 | 96400 | 341 |
| 288 | 20240306 | 135900 | 13781765800 | 96400 | 96400 | 96500 | 96400 | 208 |
| 289 | 20240306 | 135800 | 13761699200 | 96400 | 96400 | 96400 | 96400 | 305 |
| 290 | 20240306 | 135700 | 13732297200 | 96400 | 96400 | 96500 | 96400 | 207 |
| 291 | 20240306 | 135600 | 13712340400 | 96500 | 96400 | 96500 | 96400 | 82 |
| 292 | 20240306 | 135500 | 13704434800 | 96400 | 96500 | 96600 | 96400 | 143 |
| 293 | 20240306 | 135400 | 13690635700 | 96400 | 96700 | 96700 | 96400 | 637 |
| 294 | 20240306 | 135300 | 13629168000 | 96500 | 96500 | 96600 | 96400 | 657 |
| 295 | 20240306 | 135200 | 13565752900 | 96500 | 96600 | 96600 | 96500 | 931 |
| 296 | 20240306 | 135100 | 13475828900 | 96600 | 96600 | 96700 | 96600 | 452 |
| 297 | 20240306 | 135000 | 13432163600 | 96600 | 96700 | 96700 | 96600 | 498 |
| 298 | 20240306 | 134900 | 13384008300 | 96700 | 96700 | 96700 | 96700 | 92 |
| 299 | 20240306 | 134800 | 13375111900 | 96700 | 96700 | 96800 | 96700 | 209 |
| 300 | 20240306 | 134700 | 13354899500 | 96700 | 96800 | 96800 | 96700 | 266 |
| 301 | 20240306 | 134600 | 13329152600 | 96700 | 96700 | 96700 | 96700 | 8 |
| 302 | 20240306 | 134500 | 13328379000 | 96700 | 96600 | 96700 | 96600 | 272 |
| 303 | 20240306 | 134400 | 13302078900 | 96600 | 96700 | 96800 | 96600 | 215 |
| 304 | 20240306 | 134300 | 13281304100 | 96700 | 96800 | 96800 | 96700 | 243 |
| 305 | 20240306 | 134200 | 13257795500 | 96800 | 96900 | 97000 | 96800 | 90 |
| 306 | 20240306 | 134100 | 13249074500 | 96900 | 96900 | 96900 | 96900 | 233 |
| 307 | 20240306 | 134000 | 13226496800 | 97000 | 96900 | 97000 | 96900 | 264 |
| 308 | 20240306 | 133900 | 13200889500 | 96900 | 96800 | 97000 | 96700 | 697 |
| 309 | 20240306 | 133800 | 13133351400 | 96700 | 96800 | 96800 | 96700 | 345 |
| 310 | 20240306 | 133700 | 13099970900 | 96800 | 96800 | 96900 | 96800 | 187 |
| 311 | 20240306 | 133600 | 13081861100 | 96800 | 97000 | 97000 | 96800 | 199 |
| 312 | 20240306 | 133500 | 13062571100 | 96900 | 96900 | 97000 | 96800 | 441 |
| 313 | 20240306 | 133400 | 13019822300 | 96900 | 97000 | 97000 | 96900 | 479 |
| 314 | 20240306 | 133300 | 12973374600 | 97000 | 96800 | 97100 | 96800 | 2399 |
| 315 | 20240306 | 133200 | 12740717800 | 96800 | 96900 | 96900 | 96800 | 416 |
| 316 | 20240306 | 133100 | 12700411000 | 96900 | 97100 | 97100 | 96900 | 469 |
| 317 | 20240306 | 133000 | 12654936900 | 96900 | 97300 | 97400 | 96900 | 178 |
| 318 | 20240306 | 132900 | 12637648500 | 97200 | 96900 | 97300 | 96900 | 1139 |
| 319 | 20240306 | 132800 | 12527041800 | 96900 | 97200 | 97200 | 96900 | 245 |
| 320 | 20240306 | 132700 | 12503263400 | 97200 | 97200 | 97400 | 97200 | 280 |
| 321 | 20240306 | 132600 | 12476016000 | 97200 | 97200 | 97300 | 97100 | 691 |
| 322 | 20240306 | 132500 | 12408834200 | 97400 | 97200 | 97400 | 96800 | 441 |
| 323 | 20240306 | 132400 | 12365937700 | 97200 | 97300 | 97300 | 97200 | 45 |
| 324 | 20240306 | 132300 | 12361561600 | 97200 | 97100 | 97200 | 97000 | 190 |
| 325 | 20240306 | 132200 | 12343110200 | 97300 | 96700 | 97300 | 96600 | 412 |
| 326 | 20240306 | 132100 | 12303102700 | 97200 | 97000 | 97300 | 96500 | 1199 |
| 327 | 20240306 | 132000 | 12186962800 | 97000 | 97100 | 97300 | 97000 | 1089 |
| 328 | 20240306 | 131900 | 12081200900 | 97100 | 97200 | 97300 | 97100 | 180 |
| 329 | 20240306 | 131800 | 12063704700 | 97200 | 97100 | 97400 | 97000 | 1277 |
| 330 | 20240306 | 131700 | 11939588600 | 97100 | 97300 | 97300 | 97100 | 175 |
| 331 | 20240306 | 131600 | 11922572300 | 97300 | 97500 | 97500 | 97300 | 438 |
| 332 | 20240306 | 131500 | 11879899400 | 97500 | 97600 | 97600 | 97500 | 245 |
| 333 | 20240306 | 131400 | 11856008300 | 97500 | 97400 | 97600 | 97400 | 335 |
| 334 | 20240306 | 131300 | 11823340600 | 97400 | 97000 | 97400 | 97000 | 920 |
| 335 | 20240306 | 131200 | 11733919400 | 97000 | 97100 | 97100 | 97000 | 167 |
| 336 | 20240306 | 131100 | 11717705200 | 97000 | 97100 | 97100 | 97000 | 320 |
| 337 | 20240306 | 131000 | 11686659600 | 97000 | 97200 | 97200 | 97000 | 453 |
| 338 | 20240306 | 130900 | 11642669900 | 97300 | 97300 | 97400 | 97300 | 130 |
| 339 | 20240306 | 130800 | 11630019200 | 97100 | 97300 | 97300 | 97100 | 251 |
| 340 | 20240306 | 130700 | 11605628800 | 97100 | 97200 | 97400 | 97100 | 492 |
| 341 | 20240306 | 130600 | 11557764800 | 97200 | 96700 | 97500 | 96700 | 2036 |
| 342 | 20240306 | 130500 | 11360352400 | 96700 | 96700 | 96800 | 96700 | 207 |
| 343 | 20240306 | 130400 | 11340333900 | 96700 | 96700 | 96800 | 96700 | 63 |
| 344 | 20240306 | 130300 | 11334240300 | 96700 | 96600 | 96700 | 96600 | 461 |
| 345 | 20240306 | 130200 | 11289672700 | 96600 | 96700 | 96700 | 96600 | 263 |
| 346 | 20240306 | 130100 | 11264264000 | 96700 | 96800 | 96900 | 96700 | 164 |
| 347 | 20240306 | 130000 | 11248387600 | 96800 | 96900 | 96900 | 96800 | 123 |
| 348 | 20240306 | 125900 | 11236478300 | 96900 | 96800 | 96900 | 96600 | 353 |
| 349 | 20240306 | 125800 | 11202295800 | 96800 | 96800 | 96800 | 96800 | 157 |
| 350 | 20240306 | 125700 | 11187098200 | 96900 | 96500 | 96900 | 96500 | 912 |
| 351 | 20240306 | 125600 | 11098947200 | 96500 | 96500 | 96600 | 96500 | 129 |
| 352 | 20240306 | 125500 | 11086497200 | 96500 | 96500 | 96500 | 96500 | 414 |
| 353 | 20240306 | 125400 | 11046546200 | 96500 | 96500 | 96600 | 96500 | 67 |
| 354 | 20240306 | 125300 | 11040077100 | 96500 | 96500 | 96700 | 96500 | 56 |
| 355 | 20240306 | 125200 | 11034670100 | 96500 | 96600 | 96700 | 96500 | 918 |
| 356 | 20240306 | 125100 | 10946077700 | 96600 | 96500 | 96700 | 96500 | 150 |
| 357 | 20240306 | 125000 | 10931585000 | 96600 | 96600 | 96600 | 96500 | 442 |
| 358 | 20240306 | 124900 | 10888900200 | 96500 | 96400 | 96500 | 96400 | 303 |
| 359 | 20240306 | 124800 | 10859660800 | 96400 | 96600 | 96700 | 96400 | 792 |
| 360 | 20240306 | 124700 | 10783215600 | 96600 | 96600 | 96600 | 96600 | 158 |
| 361 | 20240306 | 124600 | 10767952800 | 96700 | 96600 | 96700 | 96600 | 101 |
| 362 | 20240306 | 124500 | 10758194000 | 96600 | 96800 | 96800 | 96600 | 369 |
| 363 | 20240306 | 124400 | 10722510800 | 96700 | 96700 | 96800 | 96700 | 46 |
| 364 | 20240306 | 124300 | 10718059000 | 96800 | 96800 | 96800 | 96700 | 138 |
| 365 | 20240306 | 124200 | 10704703700 | 96800 | 96600 | 96900 | 96600 | 1381 |
| 366 | 20240306 | 124100 | 10571167800 | 96600 | 96500 | 96600 | 96500 | 52 |
| 367 | 20240306 | 124000 | 10566147600 | 96500 | 96500 | 96600 | 96500 | 252 |
| 368 | 20240306 | 123900 | 10541818400 | 96600 | 96600 | 96600 | 96500 | 186 |
| 369 | 20240306 | 123800 | 10523864900 | 96500 | 96500 | 96600 | 96500 | 61 |
| 370 | 20240306 | 123700 | 10517976900 | 96600 | 96400 | 96600 | 96300 | 1025 |
| 371 | 20240306 | 123600 | 10419144400 | 96400 | 96500 | 96600 | 96400 | 59 |
| 372 | 20240306 | 123500 | 10413450700 | 96400 | 96500 | 96600 | 96400 | 232 |
| 373 | 20240306 | 123400 | 10391078000 | 96400 | 96500 | 96600 | 96400 | 154 |
| 374 | 20240306 | 123300 | 10376215600 | 96500 | 96500 | 96500 | 96400 | 454 |
| 375 | 20240306 | 123200 | 10332418300 | 96300 | 96500 | 96500 | 96300 | 395 |
| 376 | 20240306 | 123100 | 10294356500 | 96500 | 96700 | 96800 | 96400 | 321 |
| 377 | 20240306 | 123000 | 10263361200 | 96700 | 96700 | 96800 | 96700 | 53 |
| 378 | 20240306 | 122900 | 10258232500 | 96700 | 96700 | 96800 | 96700 | 329 |
| 379 | 20240306 | 122800 | 10226415500 | 96700 | 96800 | 96800 | 96700 | 132 |
| 380 | 20240306 | 122700 | 10213645600 | 96800 | 96400 | 96800 | 96400 | 576 |
| 381 | 20240306 | 122600 | 10157977900 | 96400 | 96400 | 96500 | 96400 | 353 |
| 382 | 20240306 | 122500 | 10123919000 | 96400 | 96500 | 96500 | 96400 | 229 |
| 383 | 20240306 | 122400 | 10101833100 | 96500 | 96500 | 96600 | 96400 | 179 |
| 384 | 20240306 | 122300 | 10084559100 | 96400 | 96400 | 96500 | 96400 | 451 |
| 385 | 20240306 | 122200 | 10041078700 | 96400 | 96500 | 96600 | 96400 | 368 |
| 386 | 20240306 | 122100 | 10005584900 | 96500 | 96500 | 96600 | 96500 | 62 |
| 387 | 20240306 | 122000 | 9999598300 | 96500 | 96500 | 96500 | 96500 | 21 |
| 388 | 20240306 | 121900 | 9997571800 | 96500 | 96400 | 96600 | 96100 | 700 |
| 389 | 20240306 | 121800 | 9930058700 | 96400 | 96000 | 96500 | 96000 | 1208 |
| 390 | 20240306 | 121700 | 9813830400 | 96000 | 96000 | 96000 | 96000 | 119 |
| 391 | 20240306 | 121600 | 9802406400 | 96000 | 96000 | 96100 | 96000 | 227 |
| 392 | 20240306 | 121500 | 9780612900 | 96000 | 96200 | 96200 | 96000 | 384 |
| 393 | 20240306 | 121400 | 9743720600 | 96200 | 96100 | 96200 | 96100 | 46 |
| 394 | 20240306 | 121300 | 9739298000 | 96100 | 96300 | 96300 | 96100 | 54 |
| 395 | 20240306 | 121200 | 9734101100 | 96200 | 96200 | 96400 | 96200 | 1027 |
| 396 | 20240306 | 121100 | 9635278900 | 96100 | 96300 | 96300 | 96100 | 549 |
| 397 | 20240306 | 121000 | 9582449200 | 96300 | 96300 | 96400 | 96300 | 86 |
| 398 | 20240306 | 120900 | 9574165900 | 96300 | 96300 | 96500 | 96200 | 253 |
| 399 | 20240306 | 120800 | 9549798800 | 96400 | 96200 | 96500 | 96100 | 307 |
| 400 | 20240306 | 120700 | 9520233300 | 96200 | 96200 | 96200 | 96000 | 1171 |
| 401 | 20240306 | 120600 | 9407651400 | 96100 | 96200 | 96200 | 96100 | 508 |
| 402 | 20240306 | 120500 | 9358804300 | 96100 | 96100 | 96200 | 96100 | 171 |
| 403 | 20240306 | 120400 | 9342368300 | 96100 | 96200 | 96300 | 96100 | 304 |
| 404 | 20240306 | 120300 | 9313127100 | 96200 | 96700 | 96700 | 96100 | 126 |
| 405 | 20240306 | 120200 | 9300967000 | 96100 | 96100 | 96700 | 96000 | 1891 |
| 406 | 20240306 | 120100 | 9118872700 | 96000 | 96200 | 96200 | 96000 | 182 |
| 407 | 20240306 | 120000 | 9101383900 | 96200 | 96000 | 96400 | 96000 | 843 |
| 408 | 20240306 | 115900 | 9020259200 | 96200 | 96000 | 96200 | 96000 | 239 |
| 409 | 20240306 | 115800 | 8997302000 | 96000 | 96000 | 96200 | 96000 | 452 |
| 410 | 20240306 | 115700 | 8953866900 | 96000 | 95900 | 96200 | 95800 | 604 |
| 411 | 20240306 | 115600 | 8895862600 | 95700 | 95800 | 95900 | 95700 | 266 |
| 412 | 20240306 | 115500 | 8870392100 | 95800 | 95800 | 95900 | 95800 | 253 |
| 413 | 20240306 | 115400 | 8846145500 | 95800 | 95800 | 96000 | 95800 | 81 |
| 414 | 20240306 | 115300 | 8838372700 | 95800 | 95900 | 96200 | 95700 | 715 |
| 415 | 20240306 | 115200 | 8769796400 | 95800 | 96000 | 96000 | 95800 | 144 |
| 416 | 20240306 | 115100 | 8755983900 | 96000 | 95900 | 96400 | 95800 | 385 |
| 417 | 20240306 | 115000 | 8718969800 | 95700 | 95700 | 95900 | 95700 | 417 |
| 418 | 20240306 | 114900 | 8679024900 | 95700 | 95900 | 95900 | 95700 | 348 |
| 419 | 20240306 | 114800 | 8645688500 | 95800 | 95800 | 95900 | 95800 | 91 |
| 420 | 20240306 | 114700 | 8636967300 | 95800 | 95800 | 95900 | 95800 | 69 |
| 421 | 20240306 | 114600 | 8630354400 | 96000 | 95800 | 96000 | 95700 | 334 |
| 422 | 20240306 | 114500 | 8598339600 | 95900 | 95900 | 96200 | 95900 | 398 |
| 423 | 20240306 | 114400 | 8560129600 | 95800 | 95800 | 95900 | 95800 | 72 |
| 424 | 20240306 | 114300 | 8553229200 | 95800 | 95900 | 96000 | 95700 | 264 |
| 425 | 20240306 | 114200 | 8527930300 | 95800 | 96000 | 96100 | 95800 | 636 |
| 426 | 20240306 | 114100 | 8466901700 | 95800 | 95800 | 96000 | 95800 | 83 |
| 427 | 20240306 | 114000 | 8458940200 | 95700 | 95700 | 96100 | 95700 | 392 |
| 428 | 20240306 | 113900 | 8421371600 | 96000 | 95900 | 96000 | 95700 | 227 |
| 429 | 20240306 | 113800 | 8399613300 | 95600 | 95600 | 95900 | 95600 | 194 |
| 430 | 20240306 | 113700 | 8381029800 | 95700 | 95500 | 95900 | 95500 | 97 |
| 431 | 20240306 | 113600 | 8371744200 | 95500 | 95700 | 96100 | 95500 | 663 |
| 432 | 20240306 | 113500 | 8308302900 | 95600 | 95400 | 95600 | 95400 | 60 |
| 433 | 20240306 | 113400 | 8302568700 | 95400 | 95400 | 95600 | 95400 | 422 |
| 434 | 20240306 | 113300 | 8262257200 | 95400 | 95500 | 95600 | 95400 | 374 |
| 435 | 20240306 | 113200 | 8226543900 | 95500 | 95500 | 95500 | 95500 | 13 |
| 436 | 20240306 | 113100 | 8225302400 | 95600 | 95600 | 95600 | 95500 | 255 |
| 437 | 20240306 | 113000 | 8200934700 | 95600 | 95700 | 96000 | 95600 | 676 |
| 438 | 20240306 | 112900 | 8136233100 | 95600 | 95600 | 95700 | 95600 | 72 |
| 439 | 20240306 | 112800 | 8129349800 | 95600 | 95700 | 95700 | 95500 | 237 |
| 440 | 20240306 | 112700 | 8106679800 | 95500 | 95800 | 95900 | 95400 | 107 |
| 441 | 20240306 | 112600 | 8096447300 | 95400 | 95500 | 96100 | 95400 | 991 |
| 442 | 20240306 | 112500 | 8001729000 | 95500 | 95500 | 95600 | 95500 | 37 |
| 443 | 20240306 | 112400 | 7998193900 | 95500 | 95800 | 95900 | 95500 | 81 |
| 444 | 20240306 | 112300 | 7990445100 | 95400 | 95500 | 95800 | 95400 | 758 |
| 445 | 20240306 | 112200 | 7917996400 | 95500 | 95500 | 95600 | 95500 | 40 |
| 446 | 20240306 | 112100 | 7914174700 | 95500 | 95500 | 96000 | 95400 | 332 |
| 447 | 20240306 | 112000 | 7882421400 | 95500 | 95500 | 95500 | 95400 | 607 |
| 448 | 20240306 | 111900 | 7824464900 | 95500 | 95500 | 95600 | 95500 | 150 |
| 449 | 20240306 | 111800 | 7810128000 | 95500 | 95600 | 95600 | 95500 | 190 |
| 450 | 20240306 | 111700 | 7791975600 | 95500 | 95500 | 95600 | 95500 | 331 |
| 451 | 20240306 | 111600 | 7760360600 | 95500 | 95800 | 95800 | 95500 | 191 |
| 452 | 20240306 | 111500 | 7742098100 | 95500 | 95500 | 96000 | 95500 | 405 |
| 453 | 20240306 | 111400 | 7703351400 | 95500 | 95500 | 95600 | 95500 | 42 |
| 454 | 20240306 | 111300 | 7699338900 | 95500 | 95800 | 95800 | 95500 | 133 |
| 455 | 20240306 | 111200 | 7686634500 | 95800 | 95500 | 95900 | 95500 | 361 |
| 456 | 20240306 | 111100 | 7652078700 | 95500 | 95600 | 95700 | 95500 | 175 |
| 457 | 20240306 | 111000 | 7635348700 | 95600 | 95600 | 95600 | 95600 | 207 |
| 458 | 20240306 | 110900 | 7615559500 | 95600 | 95600 | 95700 | 95600 | 324 |
| 459 | 20240306 | 110800 | 7584578900 | 95600 | 95800 | 95800 | 95600 | 46 |
| 460 | 20240306 | 110700 | 7580178300 | 95800 | 95900 | 95900 | 95800 | 271 |
| 461 | 20240306 | 110600 | 7554215200 | 95800 | 95800 | 96000 | 95700 | 423 |
| 462 | 20240306 | 110500 | 7513670700 | 95800 | 95500 | 95900 | 95500 | 92 |
| 463 | 20240306 | 110400 | 7504858500 | 95700 | 95600 | 95700 | 95500 | 223 |
| 464 | 20240306 | 110300 | 7483530400 | 95700 | 95500 | 95700 | 95500 | 215 |
| 465 | 20240306 | 110200 | 7462969000 | 95800 | 95500 | 95800 | 95400 | 748 |
| 466 | 20240306 | 110100 | 7391501800 | 95400 | 95400 | 95500 | 95400 | 307 |
| 467 | 20240306 | 110000 | 7362195800 | 95400 | 95400 | 95500 | 95400 | 737 |
| 468 | 20240306 | 105900 | 7291835500 | 95400 | 95400 | 95500 | 95400 | 215 |
| 469 | 20240306 | 105800 | 7271314300 | 95500 | 95400 | 95500 | 95400 | 341 |
| 470 | 20240306 | 105700 | 7238769700 | 95400 | 95400 | 95600 | 95400 | 2808 |
| 471 | 20240306 | 105600 | 6970628700 | 95400 | 95500 | 95500 | 95400 | 810 |
| 472 | 20240306 | 105500 | 6893275000 | 95500 | 95600 | 95600 | 95500 | 385 |
| 473 | 20240306 | 105400 | 6856495500 | 95600 | 95600 | 95700 | 95500 | 277 |
| 474 | 20240306 | 105300 | 6830014500 | 95600 | 95600 | 95700 | 95600 | 352 |
| 475 | 20240306 | 105200 | 6796361800 | 95600 | 95600 | 95700 | 95600 | 148 |
| 476 | 20240306 | 105100 | 6782211300 | 95600 | 95600 | 95700 | 95600 | 391 |
| 477 | 20240306 | 105000 | 6744805900 | 95600 | 95600 | 95700 | 95600 | 317 |
| 478 | 20240306 | 104900 | 6714498600 | 95600 | 95600 | 95600 | 95600 | 310 |
| 479 | 20240306 | 104800 | 6684862600 | 95700 | 95700 | 95700 | 95600 | 185 |
| 480 | 20240306 | 104700 | 6667168500 | 95600 | 95800 | 95800 | 95600 | 1200 |
| 481 | 20240306 | 104600 | 6552300000 | 95800 | 95800 | 95800 | 95800 | 140 |
| 482 | 20240306 | 104500 | 6538888000 | 95800 | 95900 | 95900 | 95800 | 464 |
| 483 | 20240306 | 104400 | 6494409800 | 95800 | 95800 | 95900 | 95800 | 254 |
| 484 | 20240306 | 104300 | 6470074100 | 95800 | 95800 | 95800 | 95800 | 172 |
| 485 | 20240306 | 104200 | 6453596500 | 95800 | 95800 | 95900 | 95800 | 417 |
| 486 | 20240306 | 104100 | 6413620900 | 95800 | 95900 | 95900 | 95800 | 125 |
| 487 | 20240306 | 104000 | 6401644200 | 95800 | 95900 | 96000 | 95800 | 767 |
| 488 | 20240306 | 103900 | 6328140100 | 95900 | 95900 | 96000 | 95900 | 285 |
| 489 | 20240306 | 103800 | 6300804700 | 95900 | 95900 | 95900 | 95900 | 162 |
| 490 | 20240306 | 103700 | 6285268900 | 96000 | 95900 | 96000 | 95900 | 160 |
| 491 | 20240306 | 103600 | 6269922300 | 96000 | 96000 | 96100 | 95900 | 585 |
| 492 | 20240306 | 103500 | 6213744300 | 96000 | 96000 | 96100 | 96000 | 236 |
| 493 | 20240306 | 103400 | 6191085800 | 96000 | 96000 | 96100 | 96000 | 175 |
| 494 | 20240306 | 103300 | 6174284300 | 96000 | 95900 | 96100 | 95900 | 483 |
| 495 | 20240306 | 103200 | 6127917400 | 95900 | 95900 | 95900 | 95900 | 69 |
| 496 | 20240306 | 103100 | 6121300300 | 95900 | 96100 | 96100 | 95900 | 513 |
| 497 | 20240306 | 103000 | 6072040400 | 96100 | 96000 | 96200 | 96000 | 973 |
| 498 | 20240306 | 102900 | 5978540800 | 96000 | 95900 | 96000 | 95800 | 325 |
| 499 | 20240306 | 102800 | 5947372100 | 95900 | 95800 | 95900 | 95800 | 651 |
| 500 | 20240306 | 102700 | 5884942300 | 95800 | 96000 | 96100 | 95800 | 308 |
| 501 | 20240306 | 102600 | 5855397200 | 96000 | 95900 | 96100 | 95800 | 488 |
| 502 | 20240306 | 102500 | 5808587900 | 95800 | 95800 | 95900 | 95800 | 321 |
| 503 | 20240306 | 102400 | 5777834600 | 95800 | 96000 | 96100 | 95800 | 929 |
| 504 | 20240306 | 102300 | 5688717100 | 96000 | 96100 | 96100 | 96000 | 1114 |
| 505 | 20240306 | 102200 | 5581673500 | 96100 | 96400 | 96400 | 96100 | 138 |
| 506 | 20240306 | 102100 | 5568396300 | 96400 | 96300 | 96500 | 96100 | 663 |
| 507 | 20240306 | 102000 | 5504493900 | 96300 | 96100 | 96400 | 96100 | 770 |
| 508 | 20240306 | 101900 | 5430401800 | 96200 | 96100 | 96300 | 96100 | 157 |
| 509 | 20240306 | 101800 | 5415306000 | 96100 | 96200 | 96400 | 96000 | 263 |
| 510 | 20240306 | 101700 | 5389992000 | 96200 | 96200 | 96200 | 96000 | 728 |
| 511 | 20240306 | 101600 | 5320031300 | 96100 | 96200 | 96300 | 96100 | 280 |
| 512 | 20240306 | 101500 | 5293091600 | 96200 | 96000 | 96200 | 96000 | 825 |
| 513 | 20240306 | 101400 | 5213834500 | 95900 | 96100 | 96100 | 95900 | 560 |
| 514 | 20240306 | 101300 | 5160066400 | 96100 | 96100 | 96200 | 96100 | 110 |
| 515 | 20240306 | 101200 | 5149493900 | 96100 | 96000 | 96200 | 96000 | 426 |
| 516 | 20240306 | 101100 | 5108551100 | 96000 | 96000 | 96100 | 96000 | 299 |
| 517 | 20240306 | 101000 | 5079846600 | 96200 | 96300 | 96300 | 96000 | 40 |
| 518 | 20240306 | 100900 | 5075997200 | 96000 | 95900 | 96100 | 95900 | 395 |
| 519 | 20240306 | 100800 | 5038058900 | 96000 | 96000 | 96100 | 95900 | 739 |
| 520 | 20240306 | 100700 | 4967115300 | 96000 | 96000 | 96100 | 96000 | 181 |
| 521 | 20240306 | 100600 | 4949736400 | 96000 | 96100 | 96100 | 96000 | 285 |
| 522 | 20240306 | 100500 | 4922349500 | 96100 | 96000 | 96100 | 96000 | 101 |
| 523 | 20240306 | 100400 | 4912650800 | 96400 | 96500 | 96500 | 96000 | 575 |
| 524 | 20240306 | 100300 | 4857267000 | 96400 | 96000 | 96400 | 95900 | 1478 |
| 525 | 20240306 | 100200 | 4715261700 | 95900 | 95900 | 96000 | 95900 | 74 |
| 526 | 20240306 | 100100 | 4708163600 | 95900 | 96000 | 96000 | 95900 | 329 |
| 527 | 20240306 | 100000 | 4676605900 | 96000 | 95900 | 96100 | 95900 | 504 |
| 528 | 20240306 | 095900 | 4628197700 | 95900 | 96100 | 96100 | 95900 | 738 |
| 529 | 20240306 | 095800 | 4557334000 | 96200 | 96200 | 96700 | 96100 | 774 |
| 530 | 20240306 | 095700 | 4482856800 | 96200 | 96000 | 96700 | 96000 | 1473 |
| 531 | 20240306 | 095600 | 4341166300 | 96000 | 96000 | 96100 | 96000 | 317 |
| 532 | 20240306 | 095500 | 4310732800 | 96000 | 96000 | 96000 | 96000 | 135 |
| 533 | 20240306 | 095400 | 4297772800 | 96000 | 96000 | 96100 | 96000 | 432 |
| 534 | 20240306 | 095300 | 4256296700 | 96000 | 96000 | 96100 | 96000 | 143 |
| 535 | 20240306 | 095200 | 4242567200 | 96000 | 96000 | 96000 | 96000 | 265 |
| 536 | 20240306 | 095100 | 4217127200 | 96100 | 96000 | 96200 | 96000 | 695 |
| 537 | 20240306 | 095000 | 4150332800 | 96000 | 96100 | 96200 | 96000 | 114 |
| 538 | 20240306 | 094900 | 4139377400 | 96100 | 96100 | 96200 | 95900 | 770 |
| 539 | 20240306 | 094800 | 4065359200 | 96000 | 95900 | 96000 | 95800 | 2054 |
| 540 | 20240306 | 094700 | 3868391200 | 95900 | 96000 | 96000 | 95900 | 1961 |
| 541 | 20240306 | 094600 | 3680136100 | 96000 | 96200 | 96200 | 96000 | 521 |
| 542 | 20240306 | 094500 | 3630072800 | 96200 | 96300 | 96300 | 96100 | 395 |
| 543 | 20240306 | 094400 | 3592047300 | 96100 | 96100 | 96100 | 96100 | 107 |
| 544 | 20240306 | 094300 | 3581764600 | 96100 | 96100 | 96400 | 96100 | 192 |
| 545 | 20240306 | 094200 | 3563289900 | 96100 | 96100 | 96400 | 96100 | 134 |
| 546 | 20240306 | 094100 | 3550399900 | 96100 | 96400 | 96400 | 96100 | 387 |
| 547 | 20240306 | 094000 | 3513182100 | 96400 | 96300 | 96500 | 96100 | 623 |
| 548 | 20240306 | 093900 | 3453175700 | 96300 | 96100 | 96500 | 96100 | 775 |
| 549 | 20240306 | 093800 | 3378576600 | 96100 | 96100 | 96200 | 96100 | 164 |
| 550 | 20240306 | 093700 | 3362806000 | 96100 | 96100 | 96300 | 96100 | 174 |
| 551 | 20240306 | 093600 | 3346070900 | 96300 | 96000 | 96300 | 96000 | 1066 |
| 552 | 20240306 | 093500 | 3243560400 | 96000 | 96100 | 96200 | 96000 | 443 |
| 553 | 20240306 | 093400 | 3200990000 | 96100 | 96300 | 96300 | 96100 | 520 |
| 554 | 20240306 | 093300 | 3150974900 | 96300 | 96300 | 96600 | 96300 | 365 |
| 555 | 20240306 | 093200 | 3115817300 | 96300 | 96600 | 96600 | 96300 | 716 |
| 556 | 20240306 | 093100 | 3046765200 | 96600 | 96700 | 96900 | 96600 | 807 |
| 557 | 20240306 | 093000 | 2968663100 | 96900 | 96400 | 97100 | 96400 | 1089 |
| 558 | 20240306 | 092900 | 2863437300 | 96500 | 96400 | 96500 | 96400 | 110 |
| 559 | 20240306 | 092800 | 2852829500 | 96400 | 96500 | 96500 | 96400 | 113 |
| 560 | 20240306 | 092700 | 2841934200 | 96400 | 96500 | 96800 | 96300 | 178 |
| 561 | 20240306 | 092600 | 2824743400 | 96400 | 96100 | 96400 | 96000 | 2346 |
| 562 | 20240306 | 092500 | 2599123100 | 96100 | 96200 | 96200 | 96100 | 155 |
| 563 | 20240306 | 092400 | 2584221500 | 96200 | 96100 | 96300 | 96100 | 154 |
| 564 | 20240306 | 092300 | 2569407800 | 96100 | 96200 | 96300 | 96100 | 655 |
| 565 | 20240306 | 092200 | 2506365100 | 96300 | 96100 | 96300 | 96100 | 492 |
| 566 | 20240306 | 092100 | 2459032200 | 96100 | 96100 | 96300 | 96100 | 268 |
| 567 | 20240306 | 092000 | 2433254300 | 96100 | 96100 | 96200 | 95900 | 1308 |
| 568 | 20240306 | 091900 | 2307631700 | 96100 | 96100 | 96400 | 96100 | 461 |
| 569 | 20240306 | 091800 | 2263323000 | 96100 | 96200 | 96500 | 96100 | 328 |
| 570 | 20240306 | 091700 | 2231693700 | 96500 | 96400 | 96600 | 96100 | 1178 |
| 571 | 20240306 | 091600 | 2118231700 | 96400 | 96300 | 96900 | 96200 | 328 |
| 572 | 20240306 | 091500 | 2086581900 | 96500 | 96000 | 96700 | 96000 | 1527 |
| 573 | 20240306 | 091400 | 1939662400 | 96000 | 96200 | 96400 | 96000 | 783 |
| 574 | 20240306 | 091300 | 1864391900 | 96200 | 96300 | 96600 | 96200 | 686 |
| 575 | 20240306 | 091200 | 1798303600 | 96300 | 96500 | 96800 | 96200 | 397 |
| 576 | 20240306 | 091100 | 1760027200 | 96800 | 96500 | 96900 | 96400 | 556 |
| 577 | 20240306 | 091000 | 1706315300 | 96200 | 96500 | 96800 | 96200 | 2167 |
| 578 | 20240306 | 090900 | 1497336600 | 96500 | 97200 | 97300 | 96500 | 1216 |
| 579 | 20240306 | 090800 | 1379564700 | 97200 | 97100 | 97200 | 96900 | 542 |
| 580 | 20240306 | 090700 | 1326943600 | 97100 | 97200 | 97400 | 96800 | 1653 |
| 581 | 20240306 | 090600 | 1166468200 | 97300 | 97000 | 97700 | 96600 | 721 |
| 582 | 20240306 | 090500 | 1096408600 | 96600 | 96600 | 97100 | 96600 | 255 |
| 583 | 20240306 | 090400 | 1071771100 | 96600 | 96900 | 97400 | 96600 | 1732 |
| 584 | 20240306 | 090300 | 904157300 | 96900 | 96800 | 97400 | 96400 | 1208 |
| 585 | 20240306 | 090200 | 787303200 | 96400 | 95800 | 96400 | 95600 | 2625 |
| 586 | 20240306 | 090100 | 535304300 | 95600 | 95300 | 96000 | 95200 | 1667 |
| 587 | 20240306 | 090000 | 375958900 | 95300 | 97000 | 97700 | 95300 | 3905 |