32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 184600 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 20041 |
| 3 | 20250122 | 184500 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 4 | 20250122 | 184400 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 5 | 20250122 | 184300 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 6 | 20250122 | 184200 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 7 | 20250122 | 184100 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 8 | 20250122 | 184000 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 9 | 20250122 | 183900 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 10 | 20250122 | 183800 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 11 | 20250122 | 183700 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 12 | 20250122 | 183600 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 13 | 20250122 | 183500 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 14 | 20250122 | 183400 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 15 | 20250122 | 183300 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 16 | 20250122 | 183200 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 17 | 20250122 | 183100 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 18 | 20250122 | 183000 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 19 | 20250122 | 182900 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 20 | 20250122 | 182800 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 21 | 20250122 | 182700 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 22 | 20250122 | 182600 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 23 | 20250122 | 182500 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 24 | 20250122 | 182400 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 25 | 20250122 | 182300 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 26 | 20250122 | 182200 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 27 | 20250122 | 182100 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 28 | 20250122 | 182000 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 29 | 20250122 | 181900 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 30 | 20250122 | 181800 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 31 | 20250122 | 181700 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 32 | 20250122 | 181600 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 20041 |
| 33 | 20250122 | 181500 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 34 | 20250122 | 181400 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 35 | 20250122 | 181300 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 36 | 20250122 | 181200 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 37 | 20250122 | 181100 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 38 | 20250122 | 181000 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 39 | 20250122 | 180900 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 40 | 20250122 | 180800 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 41 | 20250122 | 180700 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 42 | 20250122 | 180600 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 43 | 20250122 | 180500 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 44 | 20250122 | 180400 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 45 | 20250122 | 180300 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 46 | 20250122 | 180200 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 47 | 20250122 | 180100 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 48 | 20250122 | 180000 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 49 | 20250122 | 175900 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 50 | 20250122 | 175800 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 51 | 20250122 | 175700 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 52 | 20250122 | 175600 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 53 | 20250122 | 175500 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 54 | 20250122 | 175400 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 55 | 20250122 | 175300 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 56 | 20250122 | 175200 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 57 | 20250122 | 175100 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 58 | 20250122 | 175000 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 59 | 20250122 | 174900 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 60 | 20250122 | 174800 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 61 | 20250122 | 174700 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 62 | 20250122 | 174600 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 20041 |
| 63 | 20250122 | 174500 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 64 | 20250122 | 174400 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 65 | 20250122 | 174300 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 66 | 20250122 | 174200 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 67 | 20250122 | 174100 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 68 | 20250122 | 174000 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 69 | 20250122 | 173900 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 70 | 20250122 | 173800 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 71 | 20250122 | 173700 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 72 | 20250122 | 173600 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 73 | 20250122 | 173500 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 74 | 20250122 | 173400 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 75 | 20250122 | 173300 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 76 | 20250122 | 173200 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 77 | 20250122 | 173100 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 78 | 20250122 | 173000 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 79 | 20250122 | 172900 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 80 | 20250122 | 172800 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 81 | 20250122 | 172700 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 82 | 20250122 | 172600 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 83 | 20250122 | 172500 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 84 | 20250122 | 172400 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 85 | 20250122 | 172300 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 86 | 20250122 | 172200 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 87 | 20250122 | 172100 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 88 | 20250122 | 172000 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 89 | 20250122 | 171900 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 90 | 20250122 | 171800 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 91 | 20250122 | 171700 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 92 | 20250122 | 171600 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 20041 |
| 93 | 20250122 | 171500 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 94 | 20250122 | 171400 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 95 | 20250122 | 171300 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 96 | 20250122 | 171200 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 97 | 20250122 | 171100 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 98 | 20250122 | 171000 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 99 | 20250122 | 170900 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 100 | 20250122 | 170800 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 101 | 20250122 | 170700 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 102 | 20250122 | 170600 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 103 | 20250122 | 170500 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 104 | 20250122 | 170400 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 105 | 20250122 | 170300 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 106 | 20250122 | 170200 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 107 | 20250122 | 170100 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 108 | 20250122 | 170000 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 109 | 20250122 | 165900 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 110 | 20250122 | 165800 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 111 | 20250122 | 165700 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 112 | 20250122 | 165600 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 113 | 20250122 | 165500 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 114 | 20250122 | 165400 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 115 | 20250122 | 165300 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 116 | 20250122 | 165200 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 117 | 20250122 | 165100 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 118 | 20250122 | 165000 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 119 | 20250122 | 164900 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 120 | 20250122 | 164800 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 121 | 20250122 | 164700 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 122 | 20250122 | 164600 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 20041 |
| 123 | 20250122 | 164500 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 124 | 20250122 | 164400 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 125 | 20250122 | 164300 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 126 | 20250122 | 164200 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 127 | 20250122 | 164100 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 128 | 20250122 | 164000 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 129 | 20250122 | 163900 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 130 | 20250122 | 163800 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 131 | 20250122 | 163700 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 132 | 20250122 | 163600 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 133 | 20250122 | 163500 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 134 | 20250122 | 163400 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 135 | 20250122 | 163300 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 136 | 20250122 | 163200 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 137 | 20250122 | 163100 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 138 | 20250122 | 163000 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 139 | 20250122 | 162900 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 140 | 20250122 | 162800 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 141 | 20250122 | 162700 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 142 | 20250122 | 162600 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 143 | 20250122 | 162500 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 144 | 20250122 | 162400 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 145 | 20250122 | 162300 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 146 | 20250122 | 162200 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 147 | 20250122 | 162100 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 148 | 20250122 | 162000 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 149 | 20250122 | 161900 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 150 | 20250122 | 161800 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 151 | 20250122 | 161700 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 152 | 20250122 | 161600 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 20041 |
| 153 | 20250122 | 161500 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 154 | 20250122 | 161400 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 155 | 20250122 | 161300 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 156 | 20250122 | 161200 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 157 | 20250122 | 161100 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 158 | 20250122 | 161000 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 159 | 20250122 | 160900 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 160 | 20250122 | 160800 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 161 | 20250122 | 160700 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 162 | 20250122 | 160600 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 163 | 20250122 | 160500 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 164 | 20250122 | 160400 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 165 | 20250122 | 160300 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 166 | 20250122 | 160200 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 167 | 20250122 | 160100 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 168 | 20250122 | 160000 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 169 | 20250122 | 155900 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 170 | 20250122 | 155800 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 171 | 20250122 | 155700 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 172 | 20250122 | 155600 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 173 | 20250122 | 155500 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 174 | 20250122 | 155400 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 175 | 20250122 | 155300 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 176 | 20250122 | 155200 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 177 | 20250122 | 155100 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 178 | 20250122 | 155000 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 179 | 20250122 | 154900 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 180 | 20250122 | 154800 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 181 | 20250122 | 154700 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 182 | 20250122 | 154600 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 20041 |
| 183 | 20250122 | 154500 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 184 | 20250122 | 154400 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 185 | 20250122 | 154300 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 186 | 20250122 | 154200 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 187 | 20250122 | 154100 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 188 | 20250122 | 154000 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 189 | 20250122 | 153900 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 190 | 20250122 | 153800 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 191 | 20250122 | 153700 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 192 | 20250122 | 153600 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 193 | 20250122 | 153500 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 194 | 20250122 | 153400 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 195 | 20250122 | 153300 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 196 | 20250122 | 153200 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 197 | 20250122 | 153100 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 198 | 20250122 | 153000 | 19900387100 | 91600 | 91600 | 91600 | 91600 | 20041 |
| 199 | 20250122 | 152900 | 18064631500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 200 | 20250122 | 152800 | 18064631500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 201 | 20250122 | 152700 | 18064631500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 202 | 20250122 | 152600 | 18064631500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 203 | 20250122 | 152500 | 18064631500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 204 | 20250122 | 152400 | 18064631500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 205 | 20250122 | 152300 | 18064631500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 206 | 20250122 | 152200 | 18064631500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 207 | 20250122 | 152100 | 18064631500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 208 | 20250122 | 152000 | 18064631500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 209 | 20250122 | 151900 | 18064631500 | 91200 | 91100 | 91200 | 91100 | 628 |
| 210 | 20250122 | 151800 | 18007362100 | 91100 | 90900 | 91200 | 90900 | 588 |
| 211 | 20250122 | 151700 | 17953815100 | 90900 | 91200 | 91200 | 90900 | 758 |
| 212 | 20250122 | 151600 | 17884787000 | 91100 | 91000 | 91200 | 90900 | 591 |
| 213 | 20250122 | 151500 | 17830988500 | 91000 | 91000 | 91100 | 91000 | 639 |
| 214 | 20250122 | 151400 | 17772819200 | 91000 | 91100 | 91100 | 90900 | 740 |
| 215 | 20250122 | 151300 | 17705487300 | 91100 | 91000 | 91100 | 90900 | 604 |
| 216 | 20250122 | 151200 | 17650517900 | 91000 | 91000 | 91100 | 90900 | 504 |
| 217 | 20250122 | 151100 | 17604650500 | 91000 | 91000 | 91100 | 90900 | 541 |
| 218 | 20250122 | 151000 | 17555433300 | 90900 | 90900 | 91100 | 90900 | 445 |
| 219 | 20250122 | 150900 | 17514948400 | 91000 | 91000 | 91200 | 90900 | 591 |
| 220 | 20250122 | 150800 | 17461166600 | 91000 | 91000 | 91100 | 91000 | 528 |
| 221 | 20250122 | 150700 | 17413107700 | 91000 | 91000 | 91200 | 90900 | 1396 |
| 222 | 20250122 | 150600 | 17285985900 | 90900 | 90900 | 91000 | 90900 | 605 |
| 223 | 20250122 | 150500 | 17230971200 | 90900 | 90900 | 91000 | 90800 | 562 |
| 224 | 20250122 | 150400 | 17179887900 | 90900 | 90900 | 91000 | 90800 | 612 |
| 225 | 20250122 | 150300 | 17124262200 | 90900 | 90800 | 91000 | 90800 | 562 |
| 226 | 20250122 | 150200 | 17073171000 | 90800 | 91000 | 91100 | 90800 | 623 |
| 227 | 20250122 | 150100 | 17016552100 | 91000 | 90900 | 91100 | 90800 | 570 |
| 228 | 20250122 | 150000 | 16964722400 | 90900 | 91100 | 91100 | 90900 | 520 |
| 229 | 20250122 | 145900 | 16917408500 | 91100 | 90800 | 91100 | 90800 | 761 |
| 230 | 20250122 | 145800 | 16848168400 | 90800 | 90900 | 91000 | 90800 | 582 |
| 231 | 20250122 | 145700 | 16795259800 | 91000 | 91000 | 91000 | 90900 | 467 |
| 232 | 20250122 | 145600 | 16752806400 | 90900 | 90900 | 91000 | 90900 | 407 |
| 233 | 20250122 | 145500 | 16715809300 | 90900 | 91000 | 91100 | 90900 | 580 |
| 234 | 20250122 | 145400 | 16663044900 | 90900 | 91100 | 91100 | 90900 | 325 |
| 235 | 20250122 | 145300 | 16633490500 | 91100 | 91100 | 91200 | 90900 | 653 |
| 236 | 20250122 | 145200 | 16574049100 | 91100 | 91200 | 91200 | 91000 | 647 |
| 237 | 20250122 | 145100 | 16515136500 | 91100 | 91000 | 91100 | 90900 | 616 |
| 238 | 20250122 | 145000 | 16459080500 | 91000 | 91100 | 91100 | 90900 | 682 |
| 239 | 20250122 | 144900 | 16397015500 | 91000 | 91000 | 91100 | 91000 | 433 |
| 240 | 20250122 | 144800 | 16357611200 | 91000 | 91100 | 91200 | 91000 | 495 |
| 241 | 20250122 | 144700 | 16312536400 | 91100 | 91100 | 91200 | 91000 | 594 |
| 242 | 20250122 | 144600 | 16258416800 | 91100 | 91200 | 91300 | 91100 | 451 |
| 243 | 20250122 | 144500 | 16217283500 | 91200 | 91200 | 91300 | 91200 | 390 |
| 244 | 20250122 | 144400 | 16181703700 | 91300 | 91300 | 91300 | 91200 | 675 |
| 245 | 20250122 | 144300 | 16120112800 | 91200 | 91200 | 91300 | 91200 | 521 |
| 246 | 20250122 | 144200 | 16072595500 | 91100 | 91100 | 91300 | 91100 | 345 |
| 247 | 20250122 | 144100 | 16041151100 | 91100 | 91200 | 91300 | 91100 | 621 |
| 248 | 20250122 | 144000 | 15984519300 | 91300 | 91300 | 91300 | 91200 | 357 |
| 249 | 20250122 | 143900 | 15951958700 | 91200 | 91200 | 91300 | 91200 | 340 |
| 250 | 20250122 | 143800 | 15920948600 | 91200 | 91300 | 91400 | 91100 | 631 |
| 251 | 20250122 | 143700 | 15863404100 | 91200 | 91200 | 91300 | 91100 | 381 |
| 252 | 20250122 | 143600 | 15828663700 | 91300 | 91000 | 91300 | 91000 | 223 |
| 253 | 20250122 | 143500 | 15808355800 | 91000 | 91100 | 91400 | 91000 | 1196 |
| 254 | 20250122 | 143400 | 15699285700 | 91100 | 91100 | 91200 | 91100 | 316 |
| 255 | 20250122 | 143300 | 15670497700 | 91100 | 91100 | 91200 | 91100 | 307 |
| 256 | 20250122 | 143200 | 15642529900 | 91100 | 91100 | 91200 | 91100 | 329 |
| 257 | 20250122 | 143100 | 15612557800 | 91100 | 91100 | 91200 | 91100 | 220 |
| 258 | 20250122 | 143000 | 15592514900 | 91000 | 91100 | 91200 | 91000 | 374 |
| 259 | 20250122 | 142900 | 15558442500 | 91300 | 91100 | 91300 | 91100 | 452 |
| 260 | 20250122 | 142800 | 15517256200 | 91100 | 91100 | 91200 | 91100 | 207 |
| 261 | 20250122 | 142700 | 15498398000 | 91100 | 91100 | 91200 | 91000 | 356 |
| 262 | 20250122 | 142600 | 15465969300 | 91200 | 91200 | 91200 | 91100 | 313 |
| 263 | 20250122 | 142500 | 15437454200 | 91100 | 91300 | 91300 | 91100 | 271 |
| 264 | 20250122 | 142400 | 15412754100 | 91200 | 91000 | 91200 | 91000 | 388 |
| 265 | 20250122 | 142300 | 15377429400 | 91000 | 91200 | 91200 | 91000 | 254 |
| 266 | 20250122 | 142200 | 15354313300 | 91000 | 91000 | 91100 | 91000 | 380 |
| 267 | 20250122 | 142100 | 15319717700 | 91000 | 91100 | 91200 | 91000 | 597 |
| 268 | 20250122 | 142000 | 15265331100 | 91100 | 91000 | 91200 | 91000 | 350 |
| 269 | 20250122 | 141900 | 15233445800 | 91000 | 91000 | 91200 | 91000 | 481 |
| 270 | 20250122 | 141800 | 15189641500 | 91000 | 91000 | 91200 | 91000 | 879 |
| 271 | 20250122 | 141700 | 15109648300 | 91000 | 91000 | 91200 | 91000 | 319 |
| 272 | 20250122 | 141600 | 15080609800 | 91200 | 91000 | 91200 | 91000 | 401 |
| 273 | 20250122 | 141500 | 15044096900 | 91000 | 91100 | 91200 | 91000 | 417 |
| 274 | 20250122 | 141400 | 15006118500 | 91100 | 91100 | 91300 | 91100 | 182 |
| 275 | 20250122 | 141300 | 14989536800 | 91100 | 91100 | 91300 | 91100 | 270 |
| 276 | 20250122 | 141200 | 14964933100 | 91100 | 91300 | 91400 | 91100 | 666 |
| 277 | 20250122 | 141100 | 14904134900 | 91300 | 91300 | 91400 | 91300 | 235 |
| 278 | 20250122 | 141000 | 14882676300 | 91300 | 91300 | 91400 | 91300 | 238 |
| 279 | 20250122 | 140900 | 14860945300 | 91300 | 91300 | 91400 | 91300 | 288 |
| 280 | 20250122 | 140800 | 14834649300 | 91400 | 91300 | 91400 | 91300 | 251 |
| 281 | 20250122 | 140700 | 14811730500 | 91300 | 91300 | 91400 | 91300 | 216 |
| 282 | 20250122 | 140600 | 14792008400 | 91400 | 91300 | 91500 | 91300 | 143 |
| 283 | 20250122 | 140500 | 14778946500 | 91400 | 91300 | 91400 | 91300 | 544 |
| 284 | 20250122 | 140400 | 14729231500 | 91300 | 91400 | 91500 | 91300 | 455 |
| 285 | 20250122 | 140300 | 14687651400 | 91500 | 91400 | 91500 | 91400 | 105 |
| 286 | 20250122 | 140200 | 14678053000 | 91400 | 91400 | 91500 | 91400 | 99 |
| 287 | 20250122 | 140100 | 14669003800 | 91300 | 91500 | 91600 | 91300 | 811 |
| 288 | 20250122 | 140000 | 14594803800 | 91500 | 91400 | 91500 | 91400 | 939 |
| 289 | 20250122 | 135900 | 14508968700 | 91200 | 91200 | 91400 | 91100 | 440 |
| 290 | 20250122 | 135800 | 14468807300 | 91100 | 91200 | 91300 | 91100 | 348 |
| 291 | 20250122 | 135700 | 14437073800 | 91200 | 91200 | 91300 | 91200 | 203 |
| 292 | 20250122 | 135600 | 14418560100 | 91200 | 91200 | 91300 | 91200 | 213 |
| 293 | 20250122 | 135500 | 14399132400 | 91200 | 91200 | 91300 | 91200 | 158 |
| 294 | 20250122 | 135400 | 14384722600 | 91200 | 91200 | 91300 | 91200 | 129 |
| 295 | 20250122 | 135300 | 14372957600 | 91200 | 91300 | 91300 | 91200 | 261 |
| 296 | 20250122 | 135200 | 14349138700 | 91200 | 91200 | 91300 | 91200 | 358 |
| 297 | 20250122 | 135100 | 14316471200 | 91200 | 91200 | 91300 | 91200 | 241 |
| 298 | 20250122 | 135000 | 14294490800 | 91200 | 91200 | 91300 | 91200 | 131 |
| 299 | 20250122 | 134900 | 14282543500 | 91200 | 91200 | 91300 | 91200 | 213 |
| 300 | 20250122 | 134800 | 14263117500 | 91200 | 91200 | 91300 | 91200 | 84 |
| 301 | 20250122 | 134700 | 14255456500 | 91200 | 91300 | 91300 | 91200 | 164 |
| 302 | 20250122 | 134600 | 14240499300 | 91300 | 91400 | 91500 | 91200 | 1220 |
| 303 | 20250122 | 134500 | 14129018700 | 91400 | 91400 | 91500 | 91400 | 91 |
| 304 | 20250122 | 134400 | 14120700000 | 91400 | 91300 | 91400 | 91300 | 528 |
| 305 | 20250122 | 134300 | 14072458200 | 91300 | 91400 | 91400 | 91300 | 66 |
| 306 | 20250122 | 134200 | 14066431900 | 91300 | 91300 | 91500 | 91300 | 1246 |
| 307 | 20250122 | 134100 | 13952609300 | 91200 | 91200 | 91300 | 91200 | 147 |
| 308 | 20250122 | 134000 | 13939201400 | 91200 | 91200 | 91300 | 91200 | 94 |
| 309 | 20250122 | 133900 | 13930628500 | 91200 | 91100 | 91300 | 91100 | 198 |
| 310 | 20250122 | 133800 | 13912568800 | 91200 | 91100 | 91300 | 91100 | 135 |
| 311 | 20250122 | 133700 | 13900266600 | 91200 | 91100 | 91200 | 91100 | 260 |
| 312 | 20250122 | 133600 | 13876563500 | 91200 | 90900 | 91300 | 90900 | 1745 |
| 313 | 20250122 | 133500 | 13717598800 | 90900 | 91000 | 91100 | 90900 | 181 |
| 314 | 20250122 | 133400 | 13701128800 | 90900 | 91000 | 91000 | 90900 | 87 |
| 315 | 20250122 | 133300 | 13693217100 | 91000 | 91000 | 91100 | 90900 | 1331 |
| 316 | 20250122 | 133200 | 13572099400 | 91000 | 91000 | 91100 | 91000 | 157 |
| 317 | 20250122 | 133100 | 13557811500 | 91000 | 90800 | 91000 | 90800 | 421 |
| 318 | 20250122 | 133000 | 13519511600 | 90900 | 90800 | 91000 | 90800 | 198 |
| 319 | 20250122 | 132900 | 13501521200 | 90800 | 90800 | 90900 | 90800 | 116 |
| 320 | 20250122 | 132800 | 13490986500 | 90800 | 90800 | 91000 | 90700 | 2335 |
| 321 | 20250122 | 132700 | 13278824600 | 90800 | 90800 | 90900 | 90700 | 413 |
| 322 | 20250122 | 132600 | 13241334600 | 90700 | 90800 | 90800 | 90700 | 163 |
| 323 | 20250122 | 132500 | 13226536600 | 90800 | 90800 | 90900 | 90800 | 368 |
| 324 | 20250122 | 132400 | 13193121800 | 90900 | 90900 | 90900 | 90800 | 380 |
| 325 | 20250122 | 132300 | 13158598000 | 90900 | 90900 | 91000 | 90900 | 152 |
| 326 | 20250122 | 132200 | 13144780200 | 90900 | 90900 | 91000 | 90800 | 252 |
| 327 | 20250122 | 132100 | 13121869100 | 90800 | 90800 | 90900 | 90800 | 213 |
| 328 | 20250122 | 132000 | 13102526000 | 90800 | 90800 | 90900 | 90800 | 359 |
| 329 | 20250122 | 131900 | 13069903500 | 90800 | 90800 | 90900 | 90800 | 211 |
| 330 | 20250122 | 131800 | 13050735700 | 90800 | 90800 | 90900 | 90800 | 556 |
| 331 | 20250122 | 131700 | 13000246800 | 90800 | 90900 | 90900 | 90800 | 183 |
| 332 | 20250122 | 131600 | 12983629500 | 90800 | 90800 | 90900 | 90800 | 224 |
| 333 | 20250122 | 131500 | 12963281700 | 90900 | 91000 | 91000 | 90800 | 297 |
| 334 | 20250122 | 131400 | 12936290500 | 90900 | 90900 | 91000 | 90900 | 98 |
| 335 | 20250122 | 131300 | 12927381100 | 91000 | 90900 | 91000 | 90900 | 143 |
| 336 | 20250122 | 131200 | 12914381100 | 90900 | 90900 | 91000 | 90900 | 111 |
| 337 | 20250122 | 131100 | 12904290200 | 90900 | 90900 | 90900 | 90900 | 183 |
| 338 | 20250122 | 131000 | 12887655500 | 90800 | 90900 | 91000 | 90800 | 175 |
| 339 | 20250122 | 130900 | 12871752600 | 91000 | 90900 | 91000 | 90800 | 169 |
| 340 | 20250122 | 130800 | 12856390600 | 90800 | 90900 | 90900 | 90800 | 159 |
| 341 | 20250122 | 130700 | 12841945600 | 90800 | 90900 | 90900 | 90800 | 366 |
| 342 | 20250122 | 130600 | 12808708100 | 90900 | 90700 | 90900 | 90700 | 539 |
| 343 | 20250122 | 130500 | 12759769800 | 90700 | 90700 | 90800 | 90700 | 122 |
| 344 | 20250122 | 130400 | 12748704000 | 90700 | 90600 | 90800 | 90600 | 1060 |
| 345 | 20250122 | 130300 | 12652565800 | 90600 | 90600 | 90700 | 90600 | 268 |
| 346 | 20250122 | 130200 | 12628284700 | 90600 | 90600 | 90700 | 90600 | 83 |
| 347 | 20250122 | 130100 | 12620764500 | 90600 | 90600 | 90700 | 90600 | 185 |
| 348 | 20250122 | 130000 | 12604003300 | 90600 | 90700 | 90700 | 90600 | 104 |
| 349 | 20250122 | 125900 | 12594580600 | 90600 | 90600 | 90600 | 90600 | 92 |
| 350 | 20250122 | 125800 | 12586245400 | 90600 | 90700 | 90700 | 90600 | 234 |
| 351 | 20250122 | 125700 | 12565039900 | 90700 | 90700 | 90800 | 90600 | 393 |
| 352 | 20250122 | 125600 | 12529395000 | 90700 | 90700 | 90800 | 90700 | 91 |
| 353 | 20250122 | 125500 | 12521137800 | 90700 | 90700 | 90700 | 90700 | 214 |
| 354 | 20250122 | 125400 | 12501728000 | 90700 | 90800 | 90800 | 90700 | 83 |
| 355 | 20250122 | 125300 | 12494199200 | 90700 | 90600 | 90800 | 90600 | 116 |
| 356 | 20250122 | 125200 | 12483677100 | 90600 | 90600 | 90800 | 90600 | 423 |
| 357 | 20250122 | 125100 | 12445316700 | 90600 | 90700 | 90700 | 90600 | 478 |
| 358 | 20250122 | 125000 | 12401973400 | 90600 | 90600 | 90700 | 90600 | 85 |
| 359 | 20250122 | 124900 | 12394272100 | 90600 | 90700 | 90700 | 90500 | 151 |
| 360 | 20250122 | 124800 | 12380592500 | 90700 | 90700 | 90700 | 90500 | 562 |
| 361 | 20250122 | 124700 | 12329693000 | 90700 | 90700 | 90700 | 90700 | 103 |
| 362 | 20250122 | 124600 | 12320350900 | 90600 | 90500 | 90800 | 90500 | 1086 |
| 363 | 20250122 | 124500 | 12221835600 | 90500 | 90800 | 90800 | 90500 | 225 |
| 364 | 20250122 | 124400 | 12201443500 | 90800 | 90700 | 90800 | 90600 | 215 |
| 365 | 20250122 | 124300 | 12181948000 | 90700 | 90700 | 90800 | 90500 | 56 |
| 366 | 20250122 | 124200 | 12176870100 | 90700 | 90700 | 90700 | 90700 | 122 |
| 367 | 20250122 | 124100 | 12165804700 | 90700 | 90500 | 90800 | 90500 | 327 |
| 368 | 20250122 | 124000 | 12136153500 | 90700 | 90700 | 90800 | 90500 | 190 |
| 369 | 20250122 | 123900 | 12118929100 | 90700 | 90700 | 90800 | 90700 | 318 |
| 370 | 20250122 | 123800 | 12090086400 | 90700 | 90700 | 90800 | 90400 | 252 |
| 371 | 20250122 | 123700 | 12067255700 | 90700 | 90700 | 90800 | 90500 | 190 |
| 372 | 20250122 | 123600 | 12050027900 | 90800 | 90600 | 90800 | 90600 | 101 |
| 373 | 20250122 | 123500 | 12040867900 | 90700 | 90600 | 90700 | 90600 | 263 |
| 374 | 20250122 | 123400 | 12017039500 | 90600 | 90600 | 90700 | 90600 | 138 |
| 375 | 20250122 | 123300 | 12004531600 | 90700 | 90600 | 90700 | 90600 | 109 |
| 376 | 20250122 | 123200 | 11994655400 | 90600 | 90500 | 90800 | 90400 | 428 |
| 377 | 20250122 | 123100 | 11955873100 | 90400 | 90500 | 90500 | 90400 | 213 |
| 378 | 20250122 | 123000 | 11936604500 | 90400 | 90400 | 90500 | 90400 | 93 |
| 379 | 20250122 | 122900 | 11928194500 | 90500 | 90500 | 90500 | 90400 | 283 |
| 380 | 20250122 | 122800 | 11902591600 | 90400 | 90500 | 90600 | 90400 | 485 |
| 381 | 20250122 | 122700 | 11858702000 | 90500 | 90500 | 90500 | 90500 | 77 |
| 382 | 20250122 | 122600 | 11851733500 | 90500 | 90500 | 90600 | 90500 | 220 |
| 383 | 20250122 | 122500 | 11831823300 | 90500 | 90400 | 90600 | 90400 | 505 |
| 384 | 20250122 | 122400 | 11786128900 | 90400 | 90400 | 90500 | 90400 | 136 |
| 385 | 20250122 | 122300 | 11773834000 | 90400 | 90500 | 90500 | 90400 | 129 |
| 386 | 20250122 | 122200 | 11762172200 | 90400 | 90400 | 90500 | 90400 | 190 |
| 387 | 20250122 | 122100 | 11744993700 | 90400 | 90500 | 90600 | 90400 | 216 |
| 388 | 20250122 | 122000 | 11725453800 | 90500 | 90500 | 90600 | 90500 | 85 |
| 389 | 20250122 | 121900 | 11717760000 | 90500 | 90500 | 90500 | 90500 | 138 |
| 390 | 20250122 | 121800 | 11705271000 | 90500 | 90500 | 90600 | 90400 | 232 |
| 391 | 20250122 | 121700 | 11684281900 | 90600 | 90500 | 90700 | 90400 | 559 |
| 392 | 20250122 | 121600 | 11633648200 | 90600 | 90500 | 90600 | 90400 | 98 |
| 393 | 20250122 | 121500 | 11624786200 | 90500 | 90500 | 90600 | 90500 | 520 |
| 394 | 20250122 | 121400 | 11577721600 | 90500 | 90600 | 90600 | 90500 | 152 |
| 395 | 20250122 | 121300 | 11563952300 | 90700 | 90700 | 90700 | 90600 | 84 |
| 396 | 20250122 | 121200 | 11556341300 | 90600 | 90600 | 90700 | 90600 | 196 |
| 397 | 20250122 | 121100 | 11538583400 | 90600 | 90500 | 90600 | 90500 | 807 |
| 398 | 20250122 | 121000 | 11465488800 | 90500 | 90500 | 90600 | 90500 | 131 |
| 399 | 20250122 | 120900 | 11453632400 | 90500 | 90600 | 90600 | 90500 | 656 |
| 400 | 20250122 | 120800 | 11394236900 | 90600 | 90600 | 90600 | 90600 | 515 |
| 401 | 20250122 | 120700 | 11347577900 | 90600 | 90600 | 90700 | 90600 | 1076 |
| 402 | 20250122 | 120600 | 11250077400 | 90600 | 90700 | 90700 | 90600 | 257 |
| 403 | 20250122 | 120500 | 11226790300 | 90700 | 90600 | 90700 | 90600 | 141 |
| 404 | 20250122 | 120400 | 11214015100 | 90600 | 90500 | 90800 | 90500 | 622 |
| 405 | 20250122 | 120300 | 11157663400 | 90500 | 90500 | 90700 | 90400 | 896 |
| 406 | 20250122 | 120200 | 11076604500 | 90500 | 90500 | 90900 | 90400 | 502 |
| 407 | 20250122 | 120100 | 11031103900 | 90600 | 90400 | 90600 | 90300 | 1590 |
| 408 | 20250122 | 120000 | 10887292200 | 90400 | 90400 | 90600 | 90400 | 883 |
| 409 | 20250122 | 115900 | 10807400700 | 90400 | 90400 | 90500 | 90300 | 534 |
| 410 | 20250122 | 115800 | 10759144300 | 90400 | 90500 | 90500 | 90300 | 628 |
| 411 | 20250122 | 115700 | 10702383400 | 90500 | 90600 | 90600 | 90400 | 1086 |
| 412 | 20250122 | 115600 | 10604098500 | 90600 | 90600 | 90700 | 90600 | 143 |
| 413 | 20250122 | 115500 | 10591142500 | 90600 | 90600 | 90700 | 90600 | 807 |
| 414 | 20250122 | 115400 | 10518028000 | 90600 | 90600 | 90700 | 90600 | 283 |
| 415 | 20250122 | 115300 | 10492370600 | 90700 | 90700 | 90800 | 90700 | 448 |
| 416 | 20250122 | 115200 | 10451736900 | 90700 | 90900 | 90900 | 90700 | 2845 |
| 417 | 20250122 | 115100 | 10193427700 | 90900 | 90900 | 91000 | 90900 | 153 |
| 418 | 20250122 | 115000 | 10179519400 | 90900 | 90900 | 91000 | 90900 | 387 |
| 419 | 20250122 | 114900 | 10144340600 | 90900 | 90900 | 91000 | 90900 | 230 |
| 420 | 20250122 | 114800 | 10123433400 | 91000 | 91000 | 91000 | 90900 | 152 |
| 421 | 20250122 | 114700 | 10109616100 | 90900 | 91000 | 91000 | 90900 | 196 |
| 422 | 20250122 | 114600 | 10091786800 | 91000 | 91000 | 91100 | 91000 | 254 |
| 423 | 20250122 | 114500 | 10068672100 | 91000 | 91000 | 91100 | 91000 | 148 |
| 424 | 20250122 | 114400 | 10055202500 | 91000 | 91000 | 91100 | 91000 | 103 |
| 425 | 20250122 | 114300 | 10045828600 | 91000 | 91000 | 91000 | 91000 | 177 |
| 426 | 20250122 | 114200 | 10029721600 | 91000 | 91000 | 91100 | 91000 | 449 |
| 427 | 20250122 | 114100 | 9988854400 | 90900 | 90900 | 91000 | 90900 | 73 |
| 428 | 20250122 | 114000 | 9982218400 | 90900 | 90900 | 91000 | 90900 | 208 |
| 429 | 20250122 | 113900 | 9963310200 | 91000 | 90800 | 91000 | 90800 | 1027 |
| 430 | 20250122 | 113800 | 9869957700 | 90900 | 90900 | 90900 | 90800 | 447 |
| 431 | 20250122 | 113700 | 9829327200 | 90900 | 90900 | 90900 | 90900 | 495 |
| 432 | 20250122 | 113600 | 9784331700 | 90900 | 90900 | 91000 | 90900 | 278 |
| 433 | 20250122 | 113500 | 9759061200 | 90900 | 91000 | 91000 | 90900 | 287 |
| 434 | 20250122 | 113400 | 9732970200 | 90900 | 90900 | 91000 | 90900 | 117 |
| 435 | 20250122 | 113300 | 9722332900 | 90900 | 90900 | 91000 | 90900 | 192 |
| 436 | 20250122 | 113200 | 9704878400 | 90900 | 91000 | 91000 | 90900 | 329 |
| 437 | 20250122 | 113100 | 9674970900 | 90900 | 91000 | 91000 | 90900 | 99 |
| 438 | 20250122 | 113000 | 9665969400 | 90900 | 91000 | 91000 | 90900 | 283 |
| 439 | 20250122 | 112900 | 9640228000 | 90900 | 91000 | 91100 | 90900 | 166 |
| 440 | 20250122 | 112800 | 9625135000 | 90900 | 91000 | 91000 | 90900 | 131 |
| 441 | 20250122 | 112700 | 9613225500 | 91000 | 91000 | 91100 | 90900 | 493 |
| 442 | 20250122 | 112600 | 9568370800 | 91000 | 90900 | 91000 | 90900 | 334 |
| 443 | 20250122 | 112500 | 9538007300 | 91000 | 91000 | 91100 | 90900 | 503 |
| 444 | 20250122 | 112400 | 9492226400 | 91000 | 91000 | 91100 | 91000 | 150 |
| 445 | 20250122 | 112300 | 9478572400 | 91000 | 91100 | 91100 | 91000 | 459 |
| 446 | 20250122 | 112200 | 9436803200 | 91000 | 91000 | 91100 | 91000 | 111 |
| 447 | 20250122 | 112100 | 9426701900 | 91100 | 90900 | 91100 | 90900 | 405 |
| 448 | 20250122 | 112000 | 9389815800 | 90900 | 91000 | 91100 | 90900 | 208 |
| 449 | 20250122 | 111900 | 9370888900 | 91000 | 91300 | 91300 | 90900 | 207 |
| 450 | 20250122 | 111800 | 9352034400 | 91300 | 91100 | 91300 | 90900 | 384 |
| 451 | 20250122 | 111700 | 9317038200 | 91200 | 91000 | 91200 | 90900 | 461 |
| 452 | 20250122 | 111600 | 9275044300 | 91000 | 91000 | 91200 | 91000 | 364 |
| 453 | 20250122 | 111500 | 9241901600 | 91000 | 91200 | 91200 | 91000 | 144 |
| 454 | 20250122 | 111400 | 9228795000 | 91200 | 91100 | 91300 | 91000 | 197 |
| 455 | 20250122 | 111300 | 9210841500 | 91000 | 91000 | 91300 | 91000 | 429 |
| 456 | 20250122 | 111200 | 9171783700 | 91000 | 91000 | 91200 | 91000 | 705 |
| 457 | 20250122 | 111100 | 9107557600 | 91000 | 91000 | 91000 | 90900 | 337 |
| 458 | 20250122 | 111000 | 9076908800 | 91000 | 91100 | 91100 | 91000 | 546 |
| 459 | 20250122 | 110900 | 9027192700 | 91100 | 91000 | 91200 | 91000 | 573 |
| 460 | 20250122 | 110800 | 8975049100 | 91200 | 90900 | 91200 | 90900 | 1058 |
| 461 | 20250122 | 110700 | 8878752100 | 90800 | 90900 | 90900 | 90800 | 760 |
| 462 | 20250122 | 110600 | 8809672800 | 90900 | 90900 | 91100 | 90900 | 924 |
| 463 | 20250122 | 110500 | 8725610300 | 90900 | 90900 | 91000 | 90900 | 405 |
| 464 | 20250122 | 110400 | 8688784300 | 90900 | 90900 | 91000 | 90800 | 1031 |
| 465 | 20250122 | 110300 | 8595052700 | 90900 | 91000 | 91100 | 90900 | 633 |
| 466 | 20250122 | 110200 | 8537499700 | 91000 | 91000 | 91100 | 90900 | 7016 |
| 467 | 20250122 | 110100 | 7899232800 | 91000 | 91100 | 91200 | 91000 | 966 |
| 468 | 20250122 | 110000 | 7811262000 | 91200 | 91100 | 91200 | 91100 | 351 |
| 469 | 20250122 | 105900 | 7779285300 | 91100 | 91100 | 91200 | 91100 | 220 |
| 470 | 20250122 | 105800 | 7759242000 | 91100 | 91100 | 91200 | 91100 | 274 |
| 471 | 20250122 | 105700 | 7734279700 | 91100 | 91100 | 91100 | 91100 | 1130 |
| 472 | 20250122 | 105600 | 7631336700 | 91100 | 91100 | 91200 | 91100 | 190 |
| 473 | 20250122 | 105500 | 7614026900 | 91100 | 91200 | 91200 | 91100 | 242 |
| 474 | 20250122 | 105400 | 7591980400 | 91100 | 91100 | 91200 | 91100 | 245 |
| 475 | 20250122 | 105300 | 7569660800 | 91100 | 91100 | 91100 | 91100 | 721 |
| 476 | 20250122 | 105200 | 7503977700 | 91100 | 91100 | 91200 | 91100 | 513 |
| 477 | 20250122 | 105100 | 7457218400 | 91100 | 91100 | 91200 | 91100 | 253 |
| 478 | 20250122 | 105000 | 7434168100 | 91100 | 91100 | 91200 | 91100 | 211 |
| 479 | 20250122 | 104900 | 7414945600 | 91200 | 91100 | 91200 | 91100 | 257 |
| 480 | 20250122 | 104800 | 7391531000 | 91200 | 91100 | 91200 | 91100 | 664 |
| 481 | 20250122 | 104700 | 7331040000 | 91200 | 91200 | 91200 | 91100 | 220 |
| 482 | 20250122 | 104600 | 7310994300 | 91200 | 91100 | 91200 | 91100 | 857 |
| 483 | 20250122 | 104500 | 7232862200 | 91100 | 91200 | 91200 | 91100 | 1235 |
| 484 | 20250122 | 104400 | 7120235100 | 91200 | 91300 | 91300 | 91200 | 305 |
| 485 | 20250122 | 104300 | 7092407600 | 91300 | 91300 | 91400 | 91300 | 374 |
| 486 | 20250122 | 104200 | 7058246600 | 91300 | 91300 | 91400 | 91300 | 115 |
| 487 | 20250122 | 104100 | 7047747000 | 91300 | 91300 | 91400 | 91200 | 827 |
| 488 | 20250122 | 104000 | 6972200500 | 91300 | 91300 | 91300 | 91200 | 878 |
| 489 | 20250122 | 103900 | 6892056700 | 91300 | 91300 | 91400 | 91300 | 209 |
| 490 | 20250122 | 103800 | 6872968400 | 91300 | 91300 | 91400 | 91300 | 357 |
| 491 | 20250122 | 103700 | 6840374200 | 91300 | 91200 | 91500 | 91200 | 1076 |
| 492 | 20250122 | 103600 | 6742121700 | 91200 | 91200 | 91200 | 91200 | 307 |
| 493 | 20250122 | 103500 | 6714123300 | 91200 | 91200 | 91300 | 91200 | 737 |
| 494 | 20250122 | 103400 | 6646908700 | 91200 | 91200 | 91300 | 91200 | 264 |
| 495 | 20250122 | 103300 | 6622831700 | 91200 | 91400 | 91400 | 91200 | 2991 |
| 496 | 20250122 | 103200 | 6349685400 | 91400 | 91400 | 91500 | 91400 | 271 |
| 497 | 20250122 | 103100 | 6324914800 | 91400 | 91500 | 91500 | 91400 | 163 |
| 498 | 20250122 | 103000 | 6310012100 | 91500 | 91600 | 91600 | 91500 | 261 |
| 499 | 20250122 | 102900 | 6286128000 | 91600 | 91500 | 91700 | 91400 | 691 |
| 500 | 20250122 | 102800 | 6222827700 | 91500 | 91400 | 91600 | 91400 | 974 |
| 501 | 20250122 | 102700 | 6133730000 | 91500 | 91400 | 91500 | 91400 | 148 |
| 502 | 20250122 | 102600 | 6120202300 | 91400 | 91500 | 91600 | 91400 | 2109 |
| 503 | 20250122 | 102500 | 5927288300 | 91500 | 91600 | 91700 | 91500 | 142 |
| 504 | 20250122 | 102400 | 5914286400 | 91600 | 91600 | 91700 | 91600 | 141 |
| 505 | 20250122 | 102300 | 5901367900 | 91600 | 91700 | 91800 | 91600 | 1199 |
| 506 | 20250122 | 102200 | 5791532300 | 91700 | 91800 | 91800 | 91700 | 470 |
| 507 | 20250122 | 102100 | 5748392600 | 91800 | 91800 | 91800 | 91700 | 483 |
| 508 | 20250122 | 102000 | 5704062300 | 91800 | 91700 | 91800 | 91700 | 432 |
| 509 | 20250122 | 101900 | 5664420600 | 91700 | 91400 | 91700 | 91400 | 231 |
| 510 | 20250122 | 101800 | 5643247000 | 91400 | 91500 | 91600 | 91400 | 407 |
| 511 | 20250122 | 101700 | 5606003500 | 91500 | 91500 | 91600 | 91500 | 134 |
| 512 | 20250122 | 101600 | 5593742300 | 91500 | 91500 | 91500 | 91400 | 253 |
| 513 | 20250122 | 101500 | 5570602800 | 91500 | 91500 | 91500 | 91400 | 141 |
| 514 | 20250122 | 101400 | 5557710100 | 91500 | 91400 | 91700 | 91400 | 301 |
| 515 | 20250122 | 101300 | 5530143500 | 91400 | 91500 | 91600 | 91400 | 505 |
| 516 | 20250122 | 101200 | 5483931100 | 91400 | 91400 | 91500 | 91400 | 278 |
| 517 | 20250122 | 101100 | 5458518400 | 91400 | 91400 | 91500 | 91400 | 179 |
| 518 | 20250122 | 101000 | 5442154900 | 91500 | 91500 | 91500 | 91400 | 983 |
| 519 | 20250122 | 100900 | 5352224300 | 91500 | 91600 | 91600 | 91500 | 309 |
| 520 | 20250122 | 100800 | 5323947300 | 91500 | 91500 | 91600 | 91400 | 180 |
| 521 | 20250122 | 100700 | 5307471800 | 91400 | 91300 | 91400 | 91300 | 242 |
| 522 | 20250122 | 100600 | 5285359600 | 91300 | 91300 | 91400 | 91300 | 146 |
| 523 | 20250122 | 100500 | 5272024800 | 91400 | 91300 | 91400 | 91200 | 356 |
| 524 | 20250122 | 100400 | 5239528800 | 91200 | 91100 | 91300 | 91100 | 284 |
| 525 | 20250122 | 100300 | 5213627500 | 91100 | 91200 | 91300 | 91000 | 3047 |
| 526 | 20250122 | 100200 | 4936016800 | 91200 | 91300 | 91400 | 91200 | 718 |
| 527 | 20250122 | 100100 | 4870479300 | 91300 | 91500 | 91600 | 91300 | 1254 |
| 528 | 20250122 | 100000 | 4755800000 | 91500 | 91700 | 91800 | 91500 | 5130 |
| 529 | 20250122 | 095900 | 4285686600 | 91700 | 92000 | 92000 | 91700 | 5475 |
| 530 | 20250122 | 095800 | 3782922200 | 92000 | 92000 | 92000 | 91900 | 151 |
| 531 | 20250122 | 095700 | 3769037500 | 92000 | 91900 | 92100 | 91900 | 827 |
| 532 | 20250122 | 095600 | 3692936600 | 91900 | 92000 | 92000 | 91900 | 2952 |
| 533 | 20250122 | 095500 | 3421393500 | 92000 | 92000 | 92100 | 92000 | 450 |
| 534 | 20250122 | 095400 | 3379979700 | 92000 | 92200 | 92200 | 92000 | 1713 |
| 535 | 20250122 | 095300 | 3222205400 | 92200 | 92200 | 92200 | 92200 | 66 |
| 536 | 20250122 | 095200 | 3216120200 | 92200 | 92200 | 92300 | 92200 | 88 |
| 537 | 20250122 | 095100 | 3208006100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 538 | 20250122 | 095000 | 3208006100 | 92300 | 92200 | 92300 | 92200 | 49 |
| 539 | 20250122 | 094900 | 3203488100 | 92200 | 92100 | 92200 | 92100 | 1025 |
| 540 | 20250122 | 094800 | 3108985400 | 92100 | 92100 | 92200 | 92100 | 513 |
| 541 | 20250122 | 094700 | 3061711900 | 92100 | 92200 | 92200 | 92100 | 1834 |
| 542 | 20250122 | 094600 | 2892719100 | 92300 | 92200 | 92300 | 92200 | 34 |
| 543 | 20250122 | 094500 | 2889582900 | 92200 | 92200 | 92200 | 92200 | 104 |
| 544 | 20250122 | 094400 | 2879994100 | 92300 | 92300 | 92300 | 92300 | 23 |
| 545 | 20250122 | 094300 | 2877871200 | 92200 | 92200 | 92300 | 92200 | 54 |
| 546 | 20250122 | 094200 | 2872891700 | 92300 | 92300 | 92300 | 92200 | 21 |
| 547 | 20250122 | 094100 | 2870954700 | 92200 | 92200 | 92300 | 92200 | 475 |
| 548 | 20250122 | 094000 | 2827157400 | 92200 | 92100 | 92200 | 92100 | 321 |
| 549 | 20250122 | 093900 | 2797562600 | 92100 | 92200 | 92300 | 92100 | 361 |
| 550 | 20250122 | 093800 | 2764276600 | 92100 | 92200 | 92300 | 92100 | 303 |
| 551 | 20250122 | 093700 | 2736339300 | 92200 | 92300 | 92400 | 92200 | 272 |
| 552 | 20250122 | 093600 | 2711234100 | 92300 | 92400 | 92400 | 92300 | 256 |
| 553 | 20250122 | 093500 | 2687584000 | 92500 | 92400 | 92500 | 92400 | 62 |
| 554 | 20250122 | 093400 | 2681853000 | 92500 | 92400 | 92500 | 92400 | 163 |
| 555 | 20250122 | 093300 | 2666789800 | 92400 | 92200 | 92500 | 92200 | 599 |
| 556 | 20250122 | 093200 | 2611460000 | 92200 | 92300 | 92300 | 92200 | 88 |
| 557 | 20250122 | 093100 | 2603346300 | 92100 | 92100 | 92300 | 92100 | 268 |
| 558 | 20250122 | 093000 | 2578649800 | 92300 | 92300 | 92300 | 92100 | 826 |
| 559 | 20250122 | 092900 | 2502497400 | 92200 | 92300 | 92300 | 92200 | 142 |
| 560 | 20250122 | 092800 | 2489398700 | 92200 | 92200 | 92300 | 92200 | 106 |
| 561 | 20250122 | 092700 | 2479624400 | 92200 | 92200 | 92300 | 92200 | 99 |
| 562 | 20250122 | 092600 | 2470493400 | 92200 | 92300 | 92400 | 92200 | 299 |
| 563 | 20250122 | 092500 | 2442895600 | 92200 | 92300 | 92300 | 92200 | 44 |
| 564 | 20250122 | 092400 | 2438836100 | 92300 | 92500 | 92500 | 92300 | 139 |
| 565 | 20250122 | 092300 | 2426001300 | 92500 | 92300 | 92500 | 92200 | 389 |
| 566 | 20250122 | 092200 | 2390090200 | 92200 | 92000 | 92300 | 92000 | 768 |
| 567 | 20250122 | 092100 | 2319253800 | 92100 | 92100 | 92100 | 91900 | 1428 |
| 568 | 20250122 | 092000 | 2187876300 | 92000 | 92100 | 92100 | 92000 | 236 |
| 569 | 20250122 | 091900 | 2166146400 | 92000 | 92200 | 92300 | 92000 | 1335 |
| 570 | 20250122 | 091800 | 2043179200 | 92100 | 92300 | 92400 | 92100 | 2639 |
| 571 | 20250122 | 091700 | 1799734500 | 92300 | 92500 | 92500 | 92300 | 480 |
| 572 | 20250122 | 091600 | 1755391000 | 92700 | 92600 | 92800 | 92400 | 871 |
| 573 | 20250122 | 091500 | 1674676700 | 92300 | 92500 | 92600 | 92300 | 469 |
| 574 | 20250122 | 091400 | 1631320800 | 92500 | 92500 | 92500 | 92400 | 53 |
| 575 | 20250122 | 091300 | 1626421500 | 92500 | 92700 | 92700 | 92500 | 173 |
| 576 | 20250122 | 091200 | 1610416800 | 92600 | 92700 | 92900 | 92600 | 469 |
| 577 | 20250122 | 091100 | 1566914900 | 92700 | 92300 | 92700 | 92200 | 1025 |
| 578 | 20250122 | 091000 | 1472147200 | 92200 | 92300 | 92300 | 92200 | 500 |
| 579 | 20250122 | 090900 | 1426006700 | 92100 | 92100 | 92200 | 92100 | 406 |
| 580 | 20250122 | 090800 | 1388577400 | 92100 | 92200 | 92400 | 92100 | 608 |
| 581 | 20250122 | 090700 | 1332527400 | 92200 | 92400 | 92400 | 92100 | 1468 |
| 582 | 20250122 | 090600 | 1197165500 | 92200 | 92500 | 92500 | 92200 | 213 |
| 583 | 20250122 | 090500 | 1177505100 | 92400 | 92500 | 92500 | 91900 | 4102 |
| 584 | 20250122 | 090400 | 799647100 | 92600 | 92200 | 92700 | 92200 | 577 |
| 585 | 20250122 | 090300 | 746336700 | 92600 | 92100 | 92700 | 91700 | 2186 |
| 586 | 20250122 | 090200 | 545054800 | 92100 | 93000 | 93300 | 92100 | 2288 |
| 587 | 20250122 | 090100 | 333461200 | 93300 | 93500 | 93500 | 93000 | 1861 |
| 588 | 20250122 | 090000 | 159921400 | 93600 | 93700 | 94000 | 93300 | 1706 |