29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 184600 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 18461 |
| 3 | 20240822 | 184500 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20240822 | 184400 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20240822 | 184300 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20240822 | 184200 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20240822 | 184100 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20240822 | 184000 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20240822 | 183900 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20240822 | 183800 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20240822 | 183700 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20240822 | 183600 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20240822 | 183500 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20240822 | 183400 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20240822 | 183300 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20240822 | 183200 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20240822 | 183100 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20240822 | 183000 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20240822 | 182900 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20240822 | 182800 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20240822 | 182700 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20240822 | 182600 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20240822 | 182500 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20240822 | 182400 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20240822 | 182300 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20240822 | 182200 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20240822 | 182100 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20240822 | 182000 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20240822 | 181900 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20240822 | 181800 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20240822 | 181700 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20240822 | 181600 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 18461 |
| 33 | 20240822 | 181500 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20240822 | 181400 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20240822 | 181300 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20240822 | 181200 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20240822 | 181100 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20240822 | 181000 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20240822 | 180900 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20240822 | 180800 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20240822 | 180700 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20240822 | 180600 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20240822 | 180500 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20240822 | 180400 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20240822 | 180300 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20240822 | 180200 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20240822 | 180100 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20240822 | 180000 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20240822 | 175900 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20240822 | 175800 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20240822 | 175700 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20240822 | 175600 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20240822 | 175500 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20240822 | 175400 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20240822 | 175300 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20240822 | 175200 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20240822 | 175100 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20240822 | 175000 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20240822 | 174900 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20240822 | 174800 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20240822 | 174700 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20240822 | 174600 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 18461 |
| 63 | 20240822 | 174500 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20240822 | 174400 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20240822 | 174300 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20240822 | 174200 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20240822 | 174100 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20240822 | 174000 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20240822 | 173900 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20240822 | 173800 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20240822 | 173700 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20240822 | 173600 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20240822 | 173500 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20240822 | 173400 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20240822 | 173300 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20240822 | 173200 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20240822 | 173100 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20240822 | 173000 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20240822 | 172900 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20240822 | 172800 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20240822 | 172700 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20240822 | 172600 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20240822 | 172500 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20240822 | 172400 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20240822 | 172300 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20240822 | 172200 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20240822 | 172100 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20240822 | 172000 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20240822 | 171900 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20240822 | 171800 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20240822 | 171700 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20240822 | 171600 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 18461 |
| 93 | 20240822 | 171500 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20240822 | 171400 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20240822 | 171300 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20240822 | 171200 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20240822 | 171100 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20240822 | 171000 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20240822 | 170900 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20240822 | 170800 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20240822 | 170700 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20240822 | 170600 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20240822 | 170500 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20240822 | 170400 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20240822 | 170300 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20240822 | 170200 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20240822 | 170100 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20240822 | 170000 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20240822 | 165900 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20240822 | 165800 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20240822 | 165700 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20240822 | 165600 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20240822 | 165500 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20240822 | 165400 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20240822 | 165300 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20240822 | 165200 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20240822 | 165100 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20240822 | 165000 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20240822 | 164900 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20240822 | 164800 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20240822 | 164700 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20240822 | 164600 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 18461 |
| 123 | 20240822 | 164500 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20240822 | 164400 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20240822 | 164300 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20240822 | 164200 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20240822 | 164100 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20240822 | 164000 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20240822 | 163900 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20240822 | 163800 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20240822 | 163700 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20240822 | 163600 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20240822 | 163500 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20240822 | 163400 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20240822 | 163300 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20240822 | 163200 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20240822 | 163100 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20240822 | 163000 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20240822 | 162900 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20240822 | 162800 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20240822 | 162700 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20240822 | 162600 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20240822 | 162500 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20240822 | 162400 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20240822 | 162300 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20240822 | 162200 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20240822 | 162100 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20240822 | 162000 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20240822 | 161900 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20240822 | 161800 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20240822 | 161700 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20240822 | 161600 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 18461 |
| 153 | 20240822 | 161500 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20240822 | 161400 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20240822 | 161300 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20240822 | 161200 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20240822 | 161100 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20240822 | 161000 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20240822 | 160900 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20240822 | 160800 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20240822 | 160700 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20240822 | 160600 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20240822 | 160500 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20240822 | 160400 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20240822 | 160300 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20240822 | 160200 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20240822 | 160100 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20240822 | 160000 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20240822 | 155900 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20240822 | 155800 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20240822 | 155700 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20240822 | 155600 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20240822 | 155500 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20240822 | 155400 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20240822 | 155300 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20240822 | 155200 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20240822 | 155100 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20240822 | 155000 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20240822 | 154900 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20240822 | 154800 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20240822 | 154700 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20240822 | 154600 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 18461 |
| 183 | 20240822 | 154500 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20240822 | 154400 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20240822 | 154300 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20240822 | 154200 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20240822 | 154100 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20240822 | 154000 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20240822 | 153900 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20240822 | 153800 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20240822 | 153700 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20240822 | 153600 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20240822 | 153500 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20240822 | 153400 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20240822 | 153300 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20240822 | 153200 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20240822 | 153100 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20240822 | 153000 | 7068541470 | 7800 | 7800 | 7800 | 7800 | 18461 |
| 199 | 20240822 | 152900 | 6924545670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20240822 | 152800 | 6924545670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20240822 | 152700 | 6924545670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20240822 | 152600 | 6924545670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20240822 | 152500 | 6924545670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20240822 | 152400 | 6924545670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20240822 | 152300 | 6924545670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20240822 | 152200 | 6924545670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20240822 | 152100 | 6924545670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20240822 | 152000 | 6924545670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20240822 | 151900 | 6924545670 | 7830 | 7850 | 7860 | 7820 | 8222 |
| 210 | 20240822 | 151800 | 6860036480 | 7850 | 7860 | 7860 | 7840 | 4005 |
| 211 | 20240822 | 151700 | 6828612690 | 7840 | 7840 | 7860 | 7830 | 3473 |
| 212 | 20240822 | 151600 | 6801359680 | 7840 | 7850 | 7850 | 7830 | 1297 |
| 213 | 20240822 | 151500 | 6791186690 | 7850 | 7840 | 7850 | 7830 | 4978 |
| 214 | 20240822 | 151400 | 6752138800 | 7840 | 7830 | 7840 | 7810 | 3829 |
| 215 | 20240822 | 151300 | 6722193980 | 7830 | 7820 | 7840 | 7800 | 3683 |
| 216 | 20240822 | 151200 | 6693380630 | 7800 | 7800 | 7820 | 7800 | 6633 |
| 217 | 20240822 | 151100 | 6641629560 | 7790 | 7780 | 7820 | 7780 | 2539 |
| 218 | 20240822 | 151000 | 6621838850 | 7780 | 7780 | 7800 | 7770 | 4468 |
| 219 | 20240822 | 150900 | 6587093320 | 7790 | 7810 | 7810 | 7780 | 4541 |
| 220 | 20240822 | 150800 | 6551677530 | 7810 | 7810 | 7820 | 7800 | 185 |
| 221 | 20240822 | 150700 | 6550232250 | 7800 | 7820 | 7820 | 7800 | 443 |
| 222 | 20240822 | 150600 | 6546772640 | 7820 | 7810 | 7820 | 7800 | 2165 |
| 223 | 20240822 | 150500 | 6529870030 | 7820 | 7830 | 7840 | 7810 | 3878 |
| 224 | 20240822 | 150400 | 6499523060 | 7830 | 7830 | 7850 | 7820 | 378 |
| 225 | 20240822 | 150300 | 6496562940 | 7830 | 7840 | 7860 | 7830 | 9499 |
| 226 | 20240822 | 150200 | 6422126160 | 7830 | 7780 | 7860 | 7780 | 17492 |
| 227 | 20240822 | 150100 | 6285352690 | 7780 | 7760 | 7780 | 7750 | 6940 |
| 228 | 20240822 | 150000 | 6231430310 | 7760 | 7750 | 7760 | 7740 | 343 |
| 229 | 20240822 | 145900 | 6228772180 | 7750 | 7760 | 7760 | 7750 | 3756 |
| 230 | 20240822 | 145800 | 6199662040 | 7760 | 7740 | 7760 | 7740 | 2730 |
| 231 | 20240822 | 145700 | 6178504560 | 7740 | 7740 | 7740 | 7740 | 8 |
| 232 | 20240822 | 145600 | 6178442640 | 7740 | 7750 | 7750 | 7740 | 218 |
| 233 | 20240822 | 145500 | 6176753510 | 7740 | 7720 | 7740 | 7720 | 731 |
| 234 | 20240822 | 145400 | 6171098660 | 7710 | 7710 | 7710 | 7710 | 204 |
| 235 | 20240822 | 145300 | 6169525820 | 7710 | 7730 | 7730 | 7710 | 1179 |
| 236 | 20240822 | 145200 | 6160428920 | 7730 | 7730 | 7730 | 7730 | 86 |
| 237 | 20240822 | 145100 | 6159764140 | 7750 | 7720 | 7750 | 7710 | 4480 |
| 238 | 20240822 | 145000 | 6125093980 | 7720 | 7720 | 7720 | 7710 | 1650 |
| 239 | 20240822 | 144900 | 6112363180 | 7720 | 7720 | 7720 | 7720 | 120 |
| 240 | 20240822 | 144800 | 6111436780 | 7730 | 7720 | 7730 | 7710 | 565 |
| 241 | 20240822 | 144700 | 6107077070 | 7720 | 7720 | 7720 | 7720 | 1110 |
| 242 | 20240822 | 144600 | 6098507870 | 7730 | 7730 | 7730 | 7720 | 1946 |
| 243 | 20240822 | 144500 | 6083470370 | 7730 | 7740 | 7740 | 7730 | 535 |
| 244 | 20240822 | 144400 | 6079333570 | 7730 | 7750 | 7750 | 7730 | 1609 |
| 245 | 20240822 | 144300 | 6066889860 | 7750 | 7750 | 7750 | 7740 | 229 |
| 246 | 20240822 | 144200 | 6065115570 | 7750 | 7750 | 7750 | 7740 | 2585 |
| 247 | 20240822 | 144100 | 6045081920 | 7750 | 7750 | 7750 | 7750 | 1968 |
| 248 | 20240822 | 144000 | 6029829920 | 7740 | 7730 | 7740 | 7730 | 411 |
| 249 | 20240822 | 143900 | 6026650450 | 7740 | 7730 | 7750 | 7730 | 3318 |
| 250 | 20240822 | 143800 | 6000982550 | 7720 | 7720 | 7720 | 7720 | 386 |
| 251 | 20240822 | 143700 | 5998002630 | 7730 | 7720 | 7730 | 7720 | 410 |
| 252 | 20240822 | 143600 | 5994837330 | 7720 | 7710 | 7720 | 7690 | 4453 |
| 253 | 20240822 | 143500 | 5960521900 | 7700 | 7690 | 7700 | 7690 | 3218 |
| 254 | 20240822 | 143400 | 5935752020 | 7690 | 7680 | 7690 | 7660 | 4197 |
| 255 | 20240822 | 143300 | 5903557290 | 7690 | 7700 | 7700 | 7690 | 1838 |
| 256 | 20240822 | 143200 | 5889420470 | 7700 | 7700 | 7700 | 7700 | 105 |
| 257 | 20240822 | 143100 | 5888611970 | 7690 | 7680 | 7690 | 7680 | 144 |
| 258 | 20240822 | 143000 | 5887506030 | 7680 | 7680 | 7690 | 7680 | 223 |
| 259 | 20240822 | 142900 | 5885793380 | 7680 | 7690 | 7690 | 7680 | 609 |
| 260 | 20240822 | 142800 | 5881114700 | 7710 | 7700 | 7710 | 7680 | 1752 |
| 261 | 20240822 | 142700 | 5867615340 | 7700 | 7680 | 7700 | 7680 | 203 |
| 262 | 20240822 | 142600 | 5866056260 | 7680 | 7690 | 7690 | 7680 | 2127 |
| 263 | 20240822 | 142500 | 5849718950 | 7690 | 7700 | 7700 | 7690 | 1876 |
| 264 | 20240822 | 142400 | 5835291500 | 7700 | 7700 | 7710 | 7700 | 1274 |
| 265 | 20240822 | 142300 | 5825480750 | 7700 | 7710 | 7710 | 7700 | 2084 |
| 266 | 20240822 | 142200 | 5809415780 | 7730 | 7730 | 7730 | 7720 | 731 |
| 267 | 20240822 | 142100 | 5803771240 | 7730 | 7740 | 7740 | 7730 | 152 |
| 268 | 20240822 | 142000 | 5802594880 | 7740 | 7730 | 7740 | 7730 | 2036 |
| 269 | 20240822 | 141900 | 5786851820 | 7720 | 7720 | 7720 | 7720 | 144 |
| 270 | 20240822 | 141800 | 5785740140 | 7720 | 7720 | 7720 | 7720 | 343 |
| 271 | 20240822 | 141700 | 5783092180 | 7710 | 7730 | 7730 | 7710 | 1221 |
| 272 | 20240822 | 141600 | 5773678110 | 7720 | 7730 | 7730 | 7710 | 69 |
| 273 | 20240822 | 141500 | 5773145160 | 7730 | 7730 | 7730 | 7730 | 134 |
| 274 | 20240822 | 141400 | 5772109340 | 7730 | 7720 | 7730 | 7720 | 167 |
| 275 | 20240822 | 141300 | 5770820020 | 7730 | 7730 | 7730 | 7710 | 41 |
| 276 | 20240822 | 141200 | 5770503310 | 7720 | 7720 | 7730 | 7720 | 188 |
| 277 | 20240822 | 141100 | 5769051850 | 7730 | 7730 | 7730 | 7720 | 1493 |
| 278 | 20240822 | 141000 | 5757511160 | 7720 | 7720 | 7720 | 7720 | 340 |
| 279 | 20240822 | 140900 | 5754886360 | 7730 | 7720 | 7730 | 7720 | 293 |
| 280 | 20240822 | 140800 | 5752623610 | 7720 | 7720 | 7730 | 7710 | 904 |
| 281 | 20240822 | 140700 | 5745643470 | 7730 | 7720 | 7730 | 7720 | 1156 |
| 282 | 20240822 | 140600 | 5736708640 | 7730 | 7720 | 7730 | 7720 | 862 |
| 283 | 20240822 | 140500 | 5730052700 | 7720 | 7720 | 7730 | 7720 | 1460 |
| 284 | 20240822 | 140400 | 5718780240 | 7710 | 7720 | 7720 | 7710 | 230 |
| 285 | 20240822 | 140300 | 5717005640 | 7710 | 7710 | 7720 | 7700 | 612 |
| 286 | 20240822 | 140200 | 5712285640 | 7710 | 7710 | 7720 | 7710 | 428 |
| 287 | 20240822 | 140100 | 5708984760 | 7710 | 7710 | 7720 | 7710 | 1762 |
| 288 | 20240822 | 140000 | 5695390260 | 7700 | 7700 | 7700 | 7700 | 216 |
| 289 | 20240822 | 135900 | 5693727060 | 7700 | 7690 | 7700 | 7690 | 377 |
| 290 | 20240822 | 135800 | 5690825560 | 7680 | 7700 | 7700 | 7680 | 1776 |
| 291 | 20240822 | 135700 | 5677171620 | 7690 | 7700 | 7700 | 7690 | 542 |
| 292 | 20240822 | 135600 | 5673001280 | 7710 | 7710 | 7710 | 7710 | 504 |
| 293 | 20240822 | 135500 | 5669115440 | 7710 | 7700 | 7710 | 7700 | 480 |
| 294 | 20240822 | 135400 | 5665416640 | 7700 | 7710 | 7710 | 7700 | 782 |
| 295 | 20240822 | 135300 | 5659393710 | 7710 | 7710 | 7720 | 7710 | 48 |
| 296 | 20240822 | 135200 | 5659023550 | 7700 | 7700 | 7710 | 7700 | 2842 |
| 297 | 20240822 | 135100 | 5637127890 | 7700 | 7700 | 7700 | 7700 | 14 |
| 298 | 20240822 | 135000 | 5637020090 | 7710 | 7700 | 7710 | 7700 | 319 |
| 299 | 20240822 | 134900 | 5634562990 | 7710 | 7710 | 7710 | 7700 | 4424 |
| 300 | 20240822 | 134800 | 5600464970 | 7700 | 7710 | 7710 | 7700 | 1008 |
| 301 | 20240822 | 134700 | 5592693300 | 7710 | 7680 | 7710 | 7680 | 7192 |
| 302 | 20240822 | 134600 | 5537359200 | 7680 | 7660 | 7680 | 7660 | 1657 |
| 303 | 20240822 | 134500 | 5524633460 | 7680 | 7660 | 7680 | 7660 | 2584 |
| 304 | 20240822 | 134400 | 5504801850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 305 | 20240822 | 134300 | 5504801850 | 7650 | 7650 | 7650 | 7650 | 1499 |
| 306 | 20240822 | 134200 | 5493334500 | 7670 | 7670 | 7670 | 7670 | 0 |
| 307 | 20240822 | 134100 | 5493334500 | 7670 | 7660 | 7670 | 7660 | 1055 |
| 308 | 20240822 | 134000 | 5485252890 | 7660 | 7670 | 7670 | 7660 | 76 |
| 309 | 20240822 | 133900 | 5484670570 | 7670 | 7670 | 7670 | 7670 | 1 |
| 310 | 20240822 | 133800 | 5484662900 | 7660 | 7660 | 7660 | 7660 | 528 |
| 311 | 20240822 | 133700 | 5480618420 | 7660 | 7660 | 7660 | 7660 | 150 |
| 312 | 20240822 | 133600 | 5479469420 | 7660 | 7660 | 7660 | 7660 | 30 |
| 313 | 20240822 | 133500 | 5479239620 | 7650 | 7650 | 7650 | 7650 | 20 |
| 314 | 20240822 | 133400 | 5479086620 | 7650 | 7650 | 7670 | 7650 | 4 |
| 315 | 20240822 | 133300 | 5479055980 | 7660 | 7650 | 7660 | 7650 | 1088 |
| 316 | 20240822 | 133200 | 5470728490 | 7650 | 7640 | 7650 | 7640 | 134 |
| 317 | 20240822 | 133100 | 5469704060 | 7650 | 7660 | 7660 | 7650 | 1942 |
| 318 | 20240822 | 133000 | 5454847260 | 7660 | 7660 | 7660 | 7660 | 115 |
| 319 | 20240822 | 132900 | 5453966360 | 7660 | 7670 | 7670 | 7650 | 1103 |
| 320 | 20240822 | 132800 | 5445517520 | 7680 | 7680 | 7680 | 7680 | 11 |
| 321 | 20240822 | 132700 | 5445433040 | 7680 | 7660 | 7680 | 7660 | 2085 |
| 322 | 20240822 | 132600 | 5429429270 | 7660 | 7670 | 7670 | 7660 | 170 |
| 323 | 20240822 | 132500 | 5428126750 | 7670 | 7670 | 7670 | 7670 | 31 |
| 324 | 20240822 | 132400 | 5427888980 | 7670 | 7660 | 7670 | 7660 | 129 |
| 325 | 20240822 | 132300 | 5426900590 | 7660 | 7650 | 7660 | 7650 | 1250 |
| 326 | 20240822 | 132200 | 5417325830 | 7670 | 7660 | 7670 | 7660 | 664 |
| 327 | 20240822 | 132100 | 5412239050 | 7650 | 7650 | 7650 | 7650 | 97 |
| 328 | 20240822 | 132000 | 5411497000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 329 | 20240822 | 131900 | 5411497000 | 7660 | 7650 | 7660 | 7650 | 582 |
| 330 | 20240822 | 131800 | 5407044230 | 7650 | 7650 | 7650 | 7620 | 591 |
| 331 | 20240822 | 131700 | 5402538040 | 7620 | 7620 | 7620 | 7620 | 110 |
| 332 | 20240822 | 131600 | 5401699840 | 7610 | 7650 | 7660 | 7610 | 3409 |
| 333 | 20240822 | 131500 | 5375681770 | 7650 | 7660 | 7660 | 7650 | 1238 |
| 334 | 20240822 | 131400 | 5366198890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 335 | 20240822 | 131300 | 5366198890 | 7660 | 7660 | 7660 | 7660 | 394 |
| 336 | 20240822 | 131200 | 5363180850 | 7670 | 7650 | 7670 | 7650 | 334 |
| 337 | 20240822 | 131100 | 5360621670 | 7670 | 7660 | 7670 | 7660 | 1014 |
| 338 | 20240822 | 131000 | 5352853440 | 7650 | 7660 | 7660 | 7650 | 150 |
| 339 | 20240822 | 130900 | 5351705550 | 7670 | 7670 | 7670 | 7660 | 1007 |
| 340 | 20240822 | 130800 | 5343991860 | 7670 | 7670 | 7670 | 7670 | 632 |
| 341 | 20240822 | 130700 | 5339144420 | 7670 | 7670 | 7670 | 7670 | 74 |
| 342 | 20240822 | 130600 | 5338576840 | 7670 | 7660 | 7670 | 7660 | 224 |
| 343 | 20240822 | 130500 | 5336859070 | 7660 | 7680 | 7680 | 7660 | 115 |
| 344 | 20240822 | 130400 | 5335976170 | 7660 | 7650 | 7680 | 7650 | 3574 |
| 345 | 20240822 | 130300 | 5308592290 | 7660 | 7660 | 7660 | 7660 | 110 |
| 346 | 20240822 | 130200 | 5307749690 | 7660 | 7650 | 7660 | 7650 | 11 |
| 347 | 20240822 | 130100 | 5307665530 | 7660 | 7640 | 7660 | 7640 | 546 |
| 348 | 20240822 | 130000 | 5303490380 | 7640 | 7630 | 7640 | 7630 | 111 |
| 349 | 20240822 | 125900 | 5302643140 | 7630 | 7640 | 7640 | 7620 | 495 |
| 350 | 20240822 | 125800 | 5298866790 | 7640 | 7650 | 7650 | 7640 | 64 |
| 351 | 20240822 | 125700 | 5298377800 | 7650 | 7660 | 7660 | 7650 | 73 |
| 352 | 20240822 | 125600 | 5297819340 | 7660 | 7660 | 7660 | 7660 | 13 |
| 353 | 20240822 | 125500 | 5297719760 | 7660 | 7660 | 7660 | 7660 | 1 |
| 354 | 20240822 | 125400 | 5297712100 | 7660 | 7650 | 7660 | 7640 | 499 |
| 355 | 20240822 | 125300 | 5293893710 | 7650 | 7660 | 7660 | 7650 | 963 |
| 356 | 20240822 | 125200 | 5286525190 | 7660 | 7660 | 7660 | 7660 | 91 |
| 357 | 20240822 | 125100 | 5285828130 | 7660 | 7660 | 7660 | 7650 | 175 |
| 358 | 20240822 | 125000 | 5284488340 | 7660 | 7650 | 7660 | 7650 | 1518 |
| 359 | 20240822 | 124900 | 5272875630 | 7650 | 7640 | 7660 | 7640 | 984 |
| 360 | 20240822 | 124800 | 5265355000 | 7640 | 7640 | 7640 | 7630 | 1217 |
| 361 | 20240822 | 124700 | 5256058030 | 7640 | 7610 | 7640 | 7600 | 10610 |
| 362 | 20240822 | 124600 | 5175153600 | 7620 | 7610 | 7620 | 7610 | 71 |
| 363 | 20240822 | 124500 | 5174612880 | 7610 | 7610 | 7610 | 7610 | 395 |
| 364 | 20240822 | 124400 | 5171606930 | 7600 | 7590 | 7610 | 7580 | 754 |
| 365 | 20240822 | 124300 | 5165886130 | 7580 | 7600 | 7620 | 7580 | 3534 |
| 366 | 20240822 | 124200 | 5139076640 | 7620 | 7600 | 7620 | 7570 | 12872 |
| 367 | 20240822 | 124100 | 5041341760 | 7610 | 7590 | 7620 | 7590 | 30 |
| 368 | 20240822 | 124000 | 5041113340 | 7620 | 7620 | 7630 | 7590 | 5423 |
| 369 | 20240822 | 123900 | 4999926800 | 7620 | 7620 | 7620 | 7620 | 1 |
| 370 | 20240822 | 123800 | 4999919180 | 7620 | 7620 | 7620 | 7620 | 657 |
| 371 | 20240822 | 123700 | 4994912840 | 7630 | 7620 | 7630 | 7620 | 77 |
| 372 | 20240822 | 123600 | 4994325340 | 7620 | 7620 | 7630 | 7620 | 318 |
| 373 | 20240822 | 123500 | 4991902030 | 7630 | 7630 | 7630 | 7630 | 0 |
| 374 | 20240822 | 123400 | 4991902030 | 7630 | 7620 | 7630 | 7600 | 4772 |
| 375 | 20240822 | 123300 | 4955607530 | 7630 | 7630 | 7630 | 7630 | 50 |
| 376 | 20240822 | 123200 | 4955226030 | 7630 | 7620 | 7630 | 7620 | 79 |
| 377 | 20240822 | 123100 | 4954623990 | 7620 | 7620 | 7640 | 7620 | 429 |
| 378 | 20240822 | 123000 | 4951354970 | 7610 | 7620 | 7620 | 7610 | 2468 |
| 379 | 20240822 | 122900 | 4932570980 | 7620 | 7640 | 7640 | 7620 | 1135 |
| 380 | 20240822 | 122800 | 4923918630 | 7630 | 7640 | 7640 | 7630 | 573 |
| 381 | 20240822 | 122700 | 4919545910 | 7630 | 7620 | 7630 | 7620 | 726 |
| 382 | 20240822 | 122600 | 4914007060 | 7620 | 7640 | 7640 | 7620 | 2696 |
| 383 | 20240822 | 122500 | 4893454580 | 7630 | 7620 | 7630 | 7620 | 597 |
| 384 | 20240822 | 122400 | 4888902920 | 7620 | 7640 | 7640 | 7620 | 2299 |
| 385 | 20240822 | 122300 | 4871360800 | 7640 | 7640 | 7650 | 7640 | 319 |
| 386 | 20240822 | 122200 | 4868923630 | 7640 | 7640 | 7640 | 7630 | 621 |
| 387 | 20240822 | 122100 | 4864181720 | 7630 | 7630 | 7630 | 7630 | 7 |
| 388 | 20240822 | 122000 | 4864128310 | 7630 | 7620 | 7630 | 7620 | 970 |
| 389 | 20240822 | 121900 | 4856730040 | 7620 | 7630 | 7630 | 7620 | 622 |
| 390 | 20240822 | 121800 | 4851989360 | 7620 | 7620 | 7620 | 7620 | 54 |
| 391 | 20240822 | 121700 | 4851577880 | 7620 | 7630 | 7630 | 7620 | 802 |
| 392 | 20240822 | 121600 | 4845463170 | 7640 | 7640 | 7640 | 7640 | 133 |
| 393 | 20240822 | 121500 | 4844447050 | 7640 | 7640 | 7640 | 7640 | 97 |
| 394 | 20240822 | 121400 | 4843705970 | 7640 | 7620 | 7640 | 7620 | 673 |
| 395 | 20240822 | 121300 | 4838571080 | 7620 | 7630 | 7630 | 7620 | 700 |
| 396 | 20240822 | 121200 | 4833236600 | 7630 | 7640 | 7640 | 7630 | 277 |
| 397 | 20240822 | 121100 | 4831120870 | 7620 | 7650 | 7650 | 7620 | 1520 |
| 398 | 20240822 | 121000 | 4819523230 | 7650 | 7640 | 7650 | 7640 | 71 |
| 399 | 20240822 | 120900 | 4818980100 | 7650 | 7650 | 7650 | 7650 | 673 |
| 400 | 20240822 | 120800 | 4813831650 | 7660 | 7650 | 7660 | 7640 | 865 |
| 401 | 20240822 | 120700 | 4807215030 | 7660 | 7650 | 7660 | 7640 | 87 |
| 402 | 20240822 | 120600 | 4806549480 | 7650 | 7660 | 7660 | 7650 | 422 |
| 403 | 20240822 | 120500 | 4803321170 | 7650 | 7650 | 7650 | 7640 | 225 |
| 404 | 20240822 | 120400 | 4801599960 | 7650 | 7650 | 7650 | 7650 | 1236 |
| 405 | 20240822 | 120300 | 4792144560 | 7640 | 7640 | 7640 | 7630 | 795 |
| 406 | 20240822 | 120200 | 4786070780 | 7640 | 7640 | 7650 | 7640 | 915 |
| 407 | 20240822 | 120100 | 4779079920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 408 | 20240822 | 120000 | 4779079920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 409 | 20240822 | 115900 | 4779079920 | 7640 | 7620 | 7650 | 7620 | 477 |
| 410 | 20240822 | 115800 | 4775442380 | 7650 | 7650 | 7650 | 7620 | 109 |
| 411 | 20240822 | 115700 | 4774609410 | 7640 | 7630 | 7640 | 7620 | 773 |
| 412 | 20240822 | 115600 | 4768712980 | 7640 | 7650 | 7650 | 7630 | 262 |
| 413 | 20240822 | 115500 | 4766713460 | 7640 | 7650 | 7650 | 7640 | 1160 |
| 414 | 20240822 | 115400 | 4757848540 | 7650 | 7640 | 7650 | 7640 | 100 |
| 415 | 20240822 | 115300 | 4757084040 | 7640 | 7640 | 7640 | 7640 | 1779 |
| 416 | 20240822 | 115200 | 4743492480 | 7630 | 7630 | 7650 | 7620 | 1167 |
| 417 | 20240822 | 115100 | 4734584720 | 7630 | 7630 | 7640 | 7630 | 944 |
| 418 | 20240822 | 115000 | 4727381500 | 7630 | 7640 | 7640 | 7630 | 4263 |
| 419 | 20240822 | 114900 | 4694850040 | 7640 | 7640 | 7640 | 7640 | 1133 |
| 420 | 20240822 | 114800 | 4686193920 | 7650 | 7650 | 7650 | 7650 | 501 |
| 421 | 20240822 | 114700 | 4682361270 | 7640 | 7660 | 7670 | 7640 | 883 |
| 422 | 20240822 | 114600 | 4675607930 | 7660 | 7640 | 7660 | 7640 | 1757 |
| 423 | 20240822 | 114500 | 4662165810 | 7650 | 7650 | 7650 | 7650 | 65 |
| 424 | 20240822 | 114400 | 4661668560 | 7650 | 7640 | 7650 | 7640 | 321 |
| 425 | 20240822 | 114300 | 4659215230 | 7640 | 7640 | 7650 | 7630 | 7933 |
| 426 | 20240822 | 114200 | 4598608390 | 7650 | 7640 | 7650 | 7640 | 1952 |
| 427 | 20240822 | 114100 | 4583684850 | 7640 | 7630 | 7640 | 7620 | 223 |
| 428 | 20240822 | 114000 | 4581984630 | 7630 | 7610 | 7630 | 7610 | 3225 |
| 429 | 20240822 | 113900 | 4557418170 | 7610 | 7640 | 7640 | 7610 | 9850 |
| 430 | 20240822 | 113800 | 4482336640 | 7630 | 7640 | 7640 | 7630 | 4827 |
| 431 | 20240822 | 113700 | 4445467330 | 7650 | 7650 | 7660 | 7650 | 3062 |
| 432 | 20240822 | 113600 | 4422041090 | 7660 | 7660 | 7660 | 7650 | 1643 |
| 433 | 20240822 | 113500 | 4409456490 | 7660 | 7650 | 7660 | 7650 | 2584 |
| 434 | 20240822 | 113400 | 4389684070 | 7650 | 7660 | 7660 | 7640 | 6671 |
| 435 | 20240822 | 113300 | 4338626910 | 7650 | 7650 | 7660 | 7650 | 267 |
| 436 | 20240822 | 113200 | 4336583950 | 7670 | 7660 | 7670 | 7650 | 7509 |
| 437 | 20240822 | 113100 | 4279072530 | 7670 | 7690 | 7700 | 7670 | 6533 |
| 438 | 20240822 | 113000 | 4228916600 | 7700 | 7700 | 7700 | 7700 | 451 |
| 439 | 20240822 | 112900 | 4225443900 | 7700 | 7710 | 7710 | 7700 | 30 |
| 440 | 20240822 | 112800 | 4225212890 | 7710 | 7700 | 7710 | 7690 | 681 |
| 441 | 20240822 | 112700 | 4219974310 | 7690 | 7700 | 7700 | 7690 | 4542 |
| 442 | 20240822 | 112600 | 4185020700 | 7700 | 7710 | 7710 | 7700 | 6035 |
| 443 | 20240822 | 112500 | 4138551030 | 7710 | 7710 | 7710 | 7710 | 2595 |
| 444 | 20240822 | 112400 | 4118543580 | 7720 | 7710 | 7720 | 7710 | 243 |
| 445 | 20240822 | 112300 | 4116669830 | 7710 | 7710 | 7710 | 7710 | 4 |
| 446 | 20240822 | 112200 | 4116638990 | 7720 | 7710 | 7720 | 7710 | 26 |
| 447 | 20240822 | 112100 | 4116438290 | 7730 | 7730 | 7730 | 7730 | 328 |
| 448 | 20240822 | 112000 | 4113902850 | 7730 | 7710 | 7730 | 7710 | 1673 |
| 449 | 20240822 | 111900 | 4100970580 | 7710 | 7710 | 7730 | 7710 | 440 |
| 450 | 20240822 | 111800 | 4097577980 | 7710 | 7720 | 7730 | 7710 | 2494 |
| 451 | 20240822 | 111700 | 4078322620 | 7730 | 7730 | 7730 | 7730 | 1 |
| 452 | 20240822 | 111600 | 4078314890 | 7710 | 7740 | 7740 | 7710 | 895 |
| 453 | 20240822 | 111500 | 4071398630 | 7750 | 7750 | 7750 | 7750 | 405 |
| 454 | 20240822 | 111400 | 4068259880 | 7750 | 7750 | 7760 | 7750 | 149 |
| 455 | 20240822 | 111300 | 4067104880 | 7750 | 7740 | 7750 | 7740 | 1081 |
| 456 | 20240822 | 111200 | 4058727840 | 7750 | 7740 | 7750 | 7740 | 1003 |
| 457 | 20240822 | 111100 | 4050956820 | 7740 | 7720 | 7740 | 7720 | 598 |
| 458 | 20240822 | 111000 | 4046339830 | 7720 | 7710 | 7720 | 7700 | 1124 |
| 459 | 20240822 | 110900 | 4037682550 | 7710 | 7710 | 7710 | 7700 | 876 |
| 460 | 20240822 | 110800 | 4030930820 | 7710 | 7710 | 7710 | 7710 | 185 |
| 461 | 20240822 | 110700 | 4029504470 | 7710 | 7700 | 7720 | 7700 | 233 |
| 462 | 20240822 | 110600 | 4027708140 | 7700 | 7690 | 7710 | 7690 | 1564 |
| 463 | 20240822 | 110500 | 4015666870 | 7690 | 7700 | 7710 | 7690 | 1823 |
| 464 | 20240822 | 110400 | 4001629660 | 7700 | 7710 | 7710 | 7700 | 649 |
| 465 | 20240822 | 110300 | 3996627070 | 7720 | 7710 | 7720 | 7710 | 51 |
| 466 | 20240822 | 110200 | 3996233850 | 7720 | 7700 | 7720 | 7700 | 1476 |
| 467 | 20240822 | 110100 | 3984867730 | 7700 | 7710 | 7710 | 7700 | 2388 |
| 468 | 20240822 | 110000 | 3966459270 | 7710 | 7710 | 7720 | 7710 | 475 |
| 469 | 20240822 | 105900 | 3962797010 | 7710 | 7710 | 7720 | 7710 | 231 |
| 470 | 20240822 | 105800 | 3961014240 | 7710 | 7720 | 7720 | 7710 | 479 |
| 471 | 20240822 | 105700 | 3957321120 | 7700 | 7700 | 7720 | 7700 | 1365 |
| 472 | 20240822 | 105600 | 3946806660 | 7700 | 7710 | 7710 | 7700 | 651 |
| 473 | 20240822 | 105500 | 3941792940 | 7700 | 7710 | 7720 | 7700 | 5715 |
| 474 | 20240822 | 105400 | 3897775980 | 7710 | 7710 | 7720 | 7710 | 153 |
| 475 | 20240822 | 105300 | 3896596340 | 7720 | 7710 | 7720 | 7710 | 102 |
| 476 | 20240822 | 105200 | 3895809910 | 7720 | 7710 | 7720 | 7700 | 512 |
| 477 | 20240822 | 105100 | 3891864950 | 7710 | 7720 | 7720 | 7710 | 3714 |
| 478 | 20240822 | 105000 | 3863223650 | 7720 | 7730 | 7730 | 7720 | 3868 |
| 479 | 20240822 | 104900 | 3833343500 | 7740 | 7740 | 7740 | 7740 | 299 |
| 480 | 20240822 | 104800 | 3831029240 | 7740 | 7730 | 7740 | 7730 | 451 |
| 481 | 20240822 | 104700 | 3827540090 | 7730 | 7740 | 7740 | 7730 | 881 |
| 482 | 20240822 | 104600 | 3820726160 | 7740 | 7750 | 7750 | 7730 | 1363 |
| 483 | 20240822 | 104500 | 3810173350 | 7730 | 7730 | 7750 | 7730 | 1047 |
| 484 | 20240822 | 104400 | 3802076980 | 7740 | 7730 | 7740 | 7730 | 319 |
| 485 | 20240822 | 104300 | 3799609110 | 7730 | 7730 | 7730 | 7730 | 320 |
| 486 | 20240822 | 104200 | 3797135510 | 7730 | 7730 | 7730 | 7720 | 1019 |
| 487 | 20240822 | 104100 | 3789259690 | 7730 | 7730 | 7730 | 7730 | 826 |
| 488 | 20240822 | 104000 | 3782874710 | 7730 | 7730 | 7730 | 7720 | 557 |
| 489 | 20240822 | 103900 | 3778569250 | 7720 | 7740 | 7740 | 7720 | 2866 |
| 490 | 20240822 | 103800 | 3756415910 | 7730 | 7730 | 7730 | 7720 | 1781 |
| 491 | 20240822 | 103700 | 3742650070 | 7720 | 7720 | 7720 | 7720 | 507 |
| 492 | 20240822 | 103600 | 3738736030 | 7720 | 7710 | 7720 | 7710 | 237 |
| 493 | 20240822 | 103500 | 3736907290 | 7710 | 7710 | 7710 | 7710 | 1158 |
| 494 | 20240822 | 103400 | 3727979110 | 7710 | 7720 | 7720 | 7700 | 2422 |
| 495 | 20240822 | 103300 | 3709314920 | 7710 | 7740 | 7740 | 7710 | 13703 |
| 496 | 20240822 | 103200 | 3603364550 | 7750 | 7750 | 7750 | 7740 | 2302 |
| 497 | 20240822 | 103100 | 3585530490 | 7750 | 7760 | 7760 | 7750 | 4840 |
| 498 | 20240822 | 103000 | 3548019360 | 7750 | 7760 | 7760 | 7750 | 303 |
| 499 | 20240822 | 102900 | 3545668320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 500 | 20240822 | 102800 | 3545668320 | 7770 | 7750 | 7770 | 7750 | 1229 |
| 501 | 20240822 | 102700 | 3536120700 | 7750 | 7770 | 7770 | 7750 | 1493 |
| 502 | 20240822 | 102600 | 3524538540 | 7770 | 7770 | 7780 | 7770 | 820 |
| 503 | 20240822 | 102500 | 3518167100 | 7760 | 7780 | 7780 | 7760 | 2 |
| 504 | 20240822 | 102400 | 3518151560 | 7780 | 7760 | 7780 | 7760 | 4238 |
| 505 | 20240822 | 102300 | 3485209760 | 7770 | 7770 | 7770 | 7770 | 601 |
| 506 | 20240822 | 102200 | 3480539990 | 7770 | 7760 | 7770 | 7760 | 1179 |
| 507 | 20240822 | 102100 | 3471388360 | 7760 | 7760 | 7770 | 7760 | 358 |
| 508 | 20240822 | 102000 | 3468609800 | 7760 | 7770 | 7770 | 7760 | 1701 |
| 509 | 20240822 | 101900 | 3455393430 | 7780 | 7780 | 7780 | 7780 | 1342 |
| 510 | 20240822 | 101800 | 3444952670 | 7790 | 7790 | 7790 | 7780 | 16 |
| 511 | 20240822 | 101700 | 3444828060 | 7790 | 7790 | 7800 | 7790 | 548 |
| 512 | 20240822 | 101600 | 3440559130 | 7790 | 7800 | 7800 | 7790 | 563 |
| 513 | 20240822 | 101500 | 3436168090 | 7800 | 7800 | 7820 | 7780 | 1407 |
| 514 | 20240822 | 101400 | 3425199850 | 7830 | 7800 | 7830 | 7780 | 1603 |
| 515 | 20240822 | 101300 | 3412699510 | 7780 | 7780 | 7800 | 7770 | 1783 |
| 516 | 20240822 | 101200 | 3398826850 | 7760 | 7770 | 7770 | 7760 | 351 |
| 517 | 20240822 | 101100 | 3396102490 | 7770 | 7770 | 7780 | 7770 | 38 |
| 518 | 20240822 | 101000 | 3395807210 | 7780 | 7760 | 7780 | 7760 | 1608 |
| 519 | 20240822 | 100900 | 3383324170 | 7750 | 7750 | 7760 | 7750 | 201 |
| 520 | 20240822 | 100800 | 3381765920 | 7740 | 7740 | 7760 | 7730 | 3236 |
| 521 | 20240822 | 100700 | 3356696410 | 7730 | 7780 | 7780 | 7730 | 10922 |
| 522 | 20240822 | 100600 | 3272047280 | 7770 | 7750 | 7770 | 7750 | 549 |
| 523 | 20240822 | 100500 | 3267785440 | 7750 | 7760 | 7760 | 7750 | 2407 |
| 524 | 20240822 | 100400 | 3249127380 | 7760 | 7760 | 7770 | 7760 | 2149 |
| 525 | 20240822 | 100300 | 3232450250 | 7770 | 7790 | 7790 | 7770 | 1793 |
| 526 | 20240822 | 100200 | 3218499930 | 7790 | 7770 | 7800 | 7770 | 1075 |
| 527 | 20240822 | 100100 | 3210133950 | 7800 | 7760 | 7800 | 7760 | 489 |
| 528 | 20240822 | 100000 | 3206336950 | 7770 | 7770 | 7770 | 7760 | 1085 |
| 529 | 20240822 | 095900 | 3197914840 | 7770 | 7790 | 7790 | 7750 | 5296 |
| 530 | 20240822 | 095800 | 3156785280 | 7800 | 7820 | 7830 | 7800 | 11072 |
| 531 | 20240822 | 095700 | 3070384270 | 7820 | 7830 | 7830 | 7820 | 24 |
| 532 | 20240822 | 095600 | 3070196490 | 7820 | 7830 | 7830 | 7820 | 927 |
| 533 | 20240822 | 095500 | 3062945790 | 7830 | 7810 | 7830 | 7810 | 1820 |
| 534 | 20240822 | 095400 | 3048724030 | 7810 | 7860 | 7860 | 7810 | 7620 |
| 535 | 20240822 | 095300 | 2989012220 | 7860 | 7840 | 7860 | 7840 | 144 |
| 536 | 20240822 | 095200 | 2987883160 | 7840 | 7850 | 7850 | 7840 | 309 |
| 537 | 20240822 | 095100 | 2985459940 | 7850 | 7870 | 7870 | 7840 | 2751 |
| 538 | 20240822 | 095000 | 2963868040 | 7870 | 7850 | 7870 | 7850 | 514 |
| 539 | 20240822 | 094900 | 2959830500 | 7840 | 7840 | 7850 | 7840 | 5272 |
| 540 | 20240822 | 094800 | 2918449690 | 7840 | 7850 | 7850 | 7840 | 3724 |
| 541 | 20240822 | 094700 | 2889233160 | 7840 | 7850 | 7850 | 7840 | 10242 |
| 542 | 20240822 | 094600 | 2808929560 | 7850 | 7870 | 7870 | 7850 | 606 |
| 543 | 20240822 | 094500 | 2804172240 | 7870 | 7840 | 7870 | 7840 | 2859 |
| 544 | 20240822 | 094400 | 2781696130 | 7850 | 7860 | 7860 | 7850 | 1877 |
| 545 | 20240822 | 094300 | 2766956010 | 7860 | 7870 | 7870 | 7860 | 1110 |
| 546 | 20240822 | 094200 | 2758221510 | 7870 | 7850 | 7870 | 7840 | 5411 |
| 547 | 20240822 | 094100 | 2715730110 | 7840 | 7850 | 7850 | 7840 | 1861 |
| 548 | 20240822 | 094000 | 2701135810 | 7860 | 7850 | 7870 | 7850 | 344 |
| 549 | 20240822 | 093900 | 2698433080 | 7850 | 7850 | 7850 | 7850 | 520 |
| 550 | 20240822 | 093800 | 2694351080 | 7850 | 7850 | 7870 | 7850 | 1040 |
| 551 | 20240822 | 093700 | 2686185850 | 7850 | 7860 | 7860 | 7850 | 278 |
| 552 | 20240822 | 093600 | 2684003080 | 7860 | 7870 | 7870 | 7850 | 6028 |
| 553 | 20240822 | 093500 | 2636625420 | 7860 | 7850 | 7870 | 7850 | 705 |
| 554 | 20240822 | 093400 | 2631084200 | 7850 | 7890 | 7890 | 7850 | 6156 |
| 555 | 20240822 | 093300 | 2582736040 | 7870 | 7870 | 7880 | 7860 | 4742 |
| 556 | 20240822 | 093200 | 2545417550 | 7880 | 7870 | 7880 | 7870 | 1056 |
| 557 | 20240822 | 093100 | 2537099060 | 7870 | 7890 | 7890 | 7870 | 12872 |
| 558 | 20240822 | 093000 | 2435683480 | 7890 | 7900 | 7920 | 7890 | 9952 |
| 559 | 20240822 | 092900 | 2357101350 | 7920 | 7920 | 7940 | 7900 | 4886 |
| 560 | 20240822 | 092800 | 2318406700 | 7930 | 7920 | 7950 | 7920 | 1091 |
| 561 | 20240822 | 092700 | 2309747480 | 7930 | 7920 | 7930 | 7920 | 952 |
| 562 | 20240822 | 092600 | 2302205380 | 7920 | 7920 | 7920 | 7900 | 3603 |
| 563 | 20240822 | 092500 | 2273699520 | 7920 | 7920 | 7930 | 7920 | 958 |
| 564 | 20240822 | 092400 | 2266112150 | 7920 | 7920 | 7930 | 7920 | 530 |
| 565 | 20240822 | 092300 | 2261914400 | 7910 | 7920 | 7920 | 7910 | 4965 |
| 566 | 20240822 | 092200 | 2222605390 | 7920 | 7950 | 7950 | 7920 | 1337 |
| 567 | 20240822 | 092100 | 2212008820 | 7950 | 7950 | 7960 | 7930 | 2398 |
| 568 | 20240822 | 092000 | 2192943550 | 7940 | 7930 | 7940 | 7920 | 1105 |
| 569 | 20240822 | 091900 | 2184182400 | 7940 | 7960 | 7970 | 7940 | 3885 |
| 570 | 20240822 | 091800 | 2153276490 | 7950 | 7940 | 7970 | 7940 | 3125 |
| 571 | 20240822 | 091700 | 2128420520 | 7940 | 7960 | 7970 | 7930 | 5131 |
| 572 | 20240822 | 091600 | 2087632240 | 7960 | 7930 | 7960 | 7930 | 1082 |
| 573 | 20240822 | 091500 | 2079039210 | 7930 | 7930 | 7950 | 7910 | 1110 |
| 574 | 20240822 | 091400 | 2070233660 | 7930 | 7900 | 7930 | 7890 | 6237 |
| 575 | 20240822 | 091300 | 2020931150 | 7910 | 7920 | 7930 | 7910 | 2431 |
| 576 | 20240822 | 091200 | 2001697510 | 7930 | 7950 | 7960 | 7910 | 8218 |
| 577 | 20240822 | 091100 | 1936550410 | 7950 | 7960 | 7960 | 7930 | 3372 |
| 578 | 20240822 | 091000 | 1909761360 | 7980 | 7990 | 7990 | 7940 | 11788 |
| 579 | 20240822 | 090900 | 1815950950 | 7960 | 7980 | 7990 | 7960 | 5160 |
| 580 | 20240822 | 090800 | 1774842680 | 7970 | 7980 | 8000 | 7970 | 6354 |
| 581 | 20240822 | 090700 | 1724148810 | 7980 | 8010 | 8020 | 7980 | 7064 |
| 582 | 20240822 | 090600 | 1667604880 | 8020 | 7990 | 8020 | 7960 | 6304 |
| 583 | 20240822 | 090500 | 1617255780 | 8000 | 8040 | 8050 | 7990 | 16039 |
| 584 | 20240822 | 090400 | 1488614360 | 8040 | 8050 | 8060 | 8020 | 7346 |
| 585 | 20240822 | 090300 | 1429554300 | 8060 | 8080 | 8090 | 8030 | 25942 |
| 586 | 20240822 | 090200 | 1220433260 | 8080 | 8000 | 8130 | 7980 | 54210 |
| 587 | 20240822 | 090100 | 782783720 | 7960 | 8020 | 8020 | 7950 | 28524 |
| 588 | 20240822 | 090000 | 554655970 | 8030 | 7990 | 8040 | 7980 | 67844 |